UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8285,710 +99,36 +1,21% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,9%
ANGLO AMERICAN PLC	+5,3%
INTERTEK GROUP PLC	+3,2%
EXPERIAN PLC	+3,1%
FERGUSON PLC	+3,1%
BELLWAY PLC	+3,0%
HISCOX LTD.	+2,9%
RECKITT BENCKISER GROUP	+2,9%
CRH PLC	+2,8%
FLUTTER ENTERTAINMENT PLC	+2,6%
ASHTEAD GROUP PLC	+2,6%
SAGE GROUP PLC, THE	+2,4%
COMPASS GROUP PLC	+2,4%
INTERMEDIATE CAPITAL GRP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,4%
BURBERRY GROUP PLC	+2,4%
TAYLOR WIMPEY PLC	+2,3%
DIRECT LINE INSURANCE GRP PLC	+2,3%
DS SMITH PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
BRITISH LAND CO. PLC, THE	+2,1%
SAINSBURY PLC, J.	+2,0%
PERSIMMON PLC	+2,0%
ROLLS ROYCE HOLDINGS PLC	+2,0%
South32 Ltd	+1,9%
KINGFISHER PLC	+1,9%
SSE PLC	+1,9%
WPP PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,9%
SPIRAX GROUP PLC	+1,9%
BAE SYSTEMS PLC	+1,8%
INFORMA PLC	+1,8%
ASTRAZENECA PLC	+1,7%
IWG PLC	+1,7%
BARCLAYS PLC	+1,6%
ADMIRAL GROUP PLC	+1,6%
HIKMA PHARMACEUTICALS PLC	+1,5%
BARRATT DEVELOPMENTS PLC	+1,4%
BT GROUP PLC	+1,4%
NEXT PLC	+1,4%
UNILEVER PLC	+1,4%
EASYJET PLC	+1,3%
COCA-COLA HBC AG	+1,3%
DIAGEO PLC	+1,3%
WHITBREAD PLC	+1,3%
HALMA PLC	+1,3%
SMITHS GROUP PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
RIO TINTO PLC	+1,2%
Vodafone Group PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
ENTAIN PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
DCC PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,1%
National Grid PLC	+1,0%
PEARSON PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
BUNZL PLC	+1,0%
BHP GROUP LTD.	+0,9%
RELX PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
3I GROUP PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
ITV PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
PRUDENTIAL PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
Land Securities Group PLC	+0,6%
HARGREAVES LANSDOWN PLC	+0,5%
SEVERN TRENT PLC	+0,4%
GLENCORE PLC	+0,3%
SMITH & NEPHEW PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
BP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
OLD MUTUAL LTD.	--
AUTO TRADER GROUP PLC	-0,1%
CENTRICA PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,5%
MONDI PLC	-0,5%
ST. JAMES'S PLACE PLC	-0,6%
FRESNILLO PLC	-1,5%
RIGHTMOVE PLC	-1,5%
CARNIVAL PLC	-1,6%
SEGRO PLC	-1,7%

SEGRO PLC	-1,7%
CARNIVAL PLC	-1,6%
RIGHTMOVE PLC	-1,5%
FRESNILLO PLC	-1,5%
ST. JAMES'S PLACE PLC	-0,6%
MONDI PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
RENTOKIL INITIAL PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,1%
CENTRICA PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
OLD MUTUAL LTD.	--
IMPERIAL BRANDS PLC	+0,1%
BP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SMITH & NEPHEW PLC	+0,2%
GLENCORE PLC	+0,3%
SEVERN TRENT PLC	+0,4%
HARGREAVES LANSDOWN PLC	+0,5%
Land Securities Group PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
PRUDENTIAL PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
ITV PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
3I GROUP PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
RELX PLC	+0,9%
BHP GROUP LTD.	+0,9%
BUNZL PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
PEARSON PLC	+1,0%
National Grid PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,1%
DCC PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
ENTAIN PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
Vodafone Group PLC	+1,2%
RIO TINTO PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
SMITHS GROUP PLC	+1,2%
HALMA PLC	+1,3%
WHITBREAD PLC	+1,3%
DIAGEO PLC	+1,3%
COCA-COLA HBC AG	+1,3%
EASYJET PLC	+1,3%
UNILEVER PLC	+1,4%
NEXT PLC	+1,4%
BT GROUP PLC	+1,4%
BARRATT DEVELOPMENTS PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,5%
ADMIRAL GROUP PLC	+1,6%
BARCLAYS PLC	+1,6%
IWG PLC	+1,7%
ASTRAZENECA PLC	+1,7%
INFORMA PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
SPIRAX GROUP PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,9%
WPP PLC	+1,9%
SSE PLC	+1,9%
KINGFISHER PLC	+1,9%
South32 Ltd	+1,9%
ROLLS ROYCE HOLDINGS PLC	+2,0%
PERSIMMON PLC	+2,0%
SAINSBURY PLC, J.	+2,0%
BRITISH LAND CO. PLC, THE	+2,1%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
DS SMITH PLC	+2,2%
DIRECT LINE INSURANCE GRP PLC	+2,3%
TAYLOR WIMPEY PLC	+2,3%
BURBERRY GROUP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,4%
INTERMEDIATE CAPITAL GRP PLC	+2,4%
COMPASS GROUP PLC	+2,4%
SAGE GROUP PLC, THE	+2,4%
ASHTEAD GROUP PLC	+2,6%
FLUTTER ENTERTAINMENT PLC	+2,6%
CRH PLC	+2,8%
RECKITT BENCKISER GROUP	+2,9%
HISCOX LTD.	+2,9%
BELLWAY PLC	+3,0%
FERGUSON PLC	+3,1%
EXPERIAN PLC	+3,1%
INTERTEK GROUP PLC	+3,2%
ANGLO AMERICAN PLC	+5,3%
OCADO GROUP PLC	+5,9%

AEX*	906,64	+0,9%
Midkap*	871,07	-0,3%
AScX*	1.261,09	+2,1%
FTSE100	8.285,71	+1,2%
Dow Jones	40.589,34	+1,6%
NASDAQ	17.357,882	+1,0%
S&P500	5.459,10	+1,1%
S&P Future	5.499,25	+1,1%
BEL20**	4.088,20	+0,4%
CAC 40**	7.517,68	+1,2%
DAX	18.417,55	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	467,20	457,50	+9,70	+2,1%	468,15	456,90	595.250	17:29
BAE SYSTEMS PLC	1.271,75	1.249,00	+22,75	+1,8%	1.272,00	1.244,50	991.224	17:29
BARCLAYS PLC	231,40	227,80	+3,60	+1,6%	232,05	229,45	9.530.700	17:29
BARRATT DEVELOPMENTS PLC	515,90	508,70	+7,20	+1,4%	516,80	506,80	716.083	17:29
BELLWAY PLC	2.830,00	2.748,00	+82,00	+3,0%	2.844,00	2.750,00	51.014	17:29
BHP GROUP LTD.	2.140,00	2.120,50	+19,50	+0,9%	2.155,00	2.137,00	279.489	17:29
BP PLC	454,60	453,90	+0,70	+0,2%	459,90	454,00	5.844.531	17:30
BRITISH AMERICAN TOBACCO PLC	2.732,00	2.715,00	+17,00	+0,6%	2.739,00	2.700,00	1.132.339	17:29
BRITISH LAND CO. PLC, THE	401,20	393,00	+8,20	+2,1%	403,40	392,40	789.680	17:29
BT GROUP PLC	140,70	138,75	+1,95	+1,4%	140,88	138,05	2.198.497	17:29
BUNZL PLC	3.258,00	3.226,00	+32,00	+1,0%	3.264,00	3.220,00	109.274	17:29
BURBERRY GROUP PLC	743,20	726,00	+17,20	+2,4%	747,40	720,60	895.318	17:29