UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9544,700 +61,12 +0,64% (16:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LLOYDS BANKING GROUP PLC	+3,7%
ANTOFAGASTA PLC	+3,4%
South32 Ltd	+3,2%
FLUTTER ENTERTAINMENT PLC	+2,9%
CARNIVAL PLC	+2,4%
INTERNAT. CONS. AIRL. GROUP SA	+2,4%
BURBERRY GROUP PLC	+2,2%
STANDARD CHARTERED PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,0%
FRESNILLO PLC	+2,0%
EXPERIAN PLC	+1,9%
RIO TINTO PLC	+1,9%
BAE SYSTEMS PLC	+1,9%
IWG PLC	+1,8%
OLD MUTUAL LTD.	+1,8%
RENTOKIL INITIAL PLC	+1,6%
HSBC HOLDINGS PLC	+1,4%
ASHTEAD GROUP PLC	+1,3%
BT GROUP PLC	+1,2%
ENTAIN PLC	+1,2%
HALMA PLC	+1,1%
PEARSON PLC	+1,1%
PRUDENTIAL PLC	+1,0%
COMPASS GROUP PLC	+1,0%
CRH PLC	+1,0%
RELX PLC	+0,9%
BARCLAYS PLC	+0,9%
SSE PLC	+0,9%
BHP GROUP LTD.	+0,8%
OCADO GROUP PLC	+0,8%
EASYJET PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
SAGE GROUP PLC, THE	+0,7%
NEXT PLC	+0,7%
3I GROUP PLC	+0,6%
UNILEVER PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
HISCOX LTD.	+0,6%
Vodafone Group PLC	+0,6%
DIAGEO PLC	+0,5%
MONDI PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
ASTRAZENECA PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
WPP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
GLENCORE PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
SMITHS GROUP PLC	+0,2%
DCC PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
PERSIMMON PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
COCA-COLA HBC AG	+0,1%
National Grid PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
BP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
RIGHTMOVE PLC	0,0%
BELLWAY PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
INFORMA PLC	-0,3%
WHITBREAD PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
CENTRICA PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,5%
SEVERN TRENT PLC	-0,6%
ITV PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
AUTO TRADER GROUP PLC	-0,6%
KINGFISHER PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
BRITISH LAND CO. PLC, THE	-1,1%
BUNZL PLC	-1,1%
Land Securities Group PLC	-1,7%
CRODA INTERNATIONAL PLC	-2,2%
SEGRO PLC	-2,5%
SPIRAX GROUP PLC	-2,9%
ICG PLC	-4,5%

ICG PLC	-4,5%
SPIRAX GROUP PLC	-2,9%
SEGRO PLC	-2,5%
CRODA INTERNATIONAL PLC	-2,2%
Land Securities Group PLC	-1,7%
BUNZL PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-0,8%
KINGFISHER PLC	-0,8%
AUTO TRADER GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ITV PLC	-0,6%
SEVERN TRENT PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,5%
ADMIRAL GROUP PLC	-0,4%
CENTRICA PLC	-0,4%
INTERTEK GROUP PLC	-0,3%
WHITBREAD PLC	-0,3%
INFORMA PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,2%
TAYLOR WIMPEY PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
BELLWAY PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
RIGHTMOVE PLC	0,0%
BP PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
National Grid PLC	+0,1%
COCA-COLA HBC AG	+0,1%
IMPERIAL BRANDS PLC	+0,2%
PERSIMMON PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
DCC PLC	+0,2%
SMITHS GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,3%
GLENCORE PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
WPP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
SMITH & NEPHEW PLC	+0,4%
ASTRAZENECA PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
MONDI PLC	+0,5%
DIAGEO PLC	+0,5%
Vodafone Group PLC	+0,6%
HISCOX LTD.	+0,6%
WEIR GROUP PLC, THE	+0,6%
UNILEVER PLC	+0,6%
3I GROUP PLC	+0,6%
NEXT PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
EASYJET PLC	+0,8%
OCADO GROUP PLC	+0,8%
BHP GROUP LTD.	+0,8%
SSE PLC	+0,9%
BARCLAYS PLC	+0,9%
RELX PLC	+0,9%
CRH PLC	+1,0%
COMPASS GROUP PLC	+1,0%
PRUDENTIAL PLC	+1,0%
PEARSON PLC	+1,1%
HALMA PLC	+1,1%
ENTAIN PLC	+1,2%
BT GROUP PLC	+1,2%
ASHTEAD GROUP PLC	+1,3%
HSBC HOLDINGS PLC	+1,4%
RENTOKIL INITIAL PLC	+1,6%
OLD MUTUAL LTD.	+1,8%
IWG PLC	+1,8%
BAE SYSTEMS PLC	+1,9%
RIO TINTO PLC	+1,9%
EXPERIAN PLC	+1,9%
FRESNILLO PLC	+2,0%
MARKS & SPENCER GROUP PLC	+2,0%
STANDARD CHARTERED PLC	+2,1%
BURBERRY GROUP PLC	+2,2%
INTERNAT. CONS. AIRL. GROUP SA	+2,4%
CARNIVAL PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,9%
South32 Ltd	+3,2%
ANTOFAGASTA PLC	+3,4%
LLOYDS BANKING GROUP PLC	+3,7%

AEX*	960,69	0,0%
Midkap*	913,88	0,0%
AMS Next 20®*	1.625,79	+0,8%
FTSE100	9.544,70	+0,6%
Dow Jones	46.679,50	+0,2%
NASDAQ	22.929,926	+0,6%
S&P500	6.738,47	+0,4%
S&P Future	6.786,50	+0,4%
BEL20**	4.912,33	0,0%
CAC 40**	7.974,85	0,0%
DAX	24.609,90	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	234,70	236,60	-1,90	-0,8%	238,70	231,70	1.749.896	16:50
BAE SYSTEMS PLC	2.034,00	1.997,00	+37,00	+1,9%	2.035,00	1.994,50	360.061	16:51
BARCLAYS PLC	382,20	378,83	+3,38	+0,9%	385,85	379,60	4.141.151	16:51
BELLWAY PLC	2.458,00	2.460,00	-2,00	-0,1%	2.474,00	2.426,00	30.578	16:49
BHP GROUP LTD.	2.092,00	2.074,50	+17,50	+0,8%	2.103,00	2.052,00	307.109	16:50
BP PLC	432,40	432,10	+0,30	+0,1%	436,25	430,30	3.638.029	16:50
BRITISH AMERICAN TOBACCO PLC	3.837,00	3.855,00	-18,00	-0,5%	3.877,00	3.827,00	357.162	16:50
BRITISH LAND CO. PLC, THE	347,40	351,20	-3,80	-1,1%	352,60	345,20	381.227	16:47
BT GROUP PLC	184,15	182,00	+2,15	+1,2%	185,80	182,10	1.442.831	16:50
BUNZL PLC	2.433,00	2.461,00	-28,00	-1,1%	2.456,00	2.420,00	75.783	16:50
BURBERRY GROUP PLC	1.260,00	1.233,00	+27,00	+2,2%	1.265,50	1.232,00	168.572	16:51