UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7258,320 +49,51 +0,69% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+3,2%
EASYJET PLC	+3,2%
GLENCORE PLC	+3,1%
BHP GROUP LTD.	+3,1%
SEVERN TRENT PLC	+3,0%
UNITED UTILITIES GROUP PLC	+3,0%
KINGFISHER PLC	+3,0%
MICRO FOCUS INTERNATIONAL PLC	+2,8%
SMITHS GROUP PLC	+2,8%
PRUDENTIAL PLC	+2,8%
South32 Ltd	+2,7%
STANDARD CHARTERED PLC	+2,6%
TUI AG	+2,6%
ANGLO AMERICAN PLC	+2,6%
BAE SYSTEMS PLC	+2,5%
FRESNILLO PLC	+2,4%
WPP PLC	+2,4%
WEIR GROUP PLC, THE	+2,2%
INTERCONTINENTAL HOTELS GROUP	+2,2%
JOHNSON, MATTHEY PLC	+2,2%
INTERTEK GROUP PLC	+2,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
BELLWAY PLC	+2,0%
HALMA PLC	+2,0%
ADMIRAL GROUP PLC	+1,9%
BP PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,8%
EXPERIAN PLC	+1,8%
RIO TINTO PLC	+1,6%
HIKMA PHARMACEUTICALS PLC	+1,5%
DIRECT LINE INSURANCE GRP PLC	+1,5%
RELX PLC	+1,4%
PERSIMMON PLC	+1,4%
MONDI PLC	+1,4%
BARRATT DEVELOPMENTS PLC	+1,4%
DS SMITH PLC	+1,4%
SPIRAX-SARCO ENGINEERING PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
F&C INVESTMENT TRUST PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,3%
National Grid PLC	+1,3%
DCC PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,2%
PEARSON PLC	+1,2%
ASHTEAD GROUP PLC	+1,1%
SEGRO PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
FERGUSON PLC	+1,1%
OLD MUTUAL LTD.	+1,0%
BUNZL PLC	+1,0%
Land Securities Group PLC	+0,9%
INFORMA PLC	+0,9%
SMURFIT KAPPA GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
GSK PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
CENTRICA PLC	+0,7%
CARNIVAL PLC	+0,7%
HISCOX LTD.	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,7%
ST. JAMES S PLACE PLC	+0,7%
HARGREAVES LANSDOWN PLC	+0,5%
Vodafone Group PLC	+0,5%
RIGHTMOVE PLC	+0,5%
COMPASS GROUP PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
WHITBREAD PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
CRH PLC	+0,3%
ENTAIN PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
MEGGITT PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
3I GROUP PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
SSE PLC	+0,2%
IWG PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
COCA-COLA HBC AG	+0,1%
HOMESERVE PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
UNILEVER PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
POLYMETAL INTL PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
BARCLAYS PLC	-0,1%
NEXT PLC	-0,1%
SCHRODERS PLC	-0,1%
ASTRAZENECA PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
SAGE GROUP PLC, THE	-0,2%
NATWEST GROUP PLC	-0,2%
DIAGEO PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
RECKITT BENCKISER GROUP	-0,7%
AVEVA GROUP PLC	-0,9%
BURBERRY GROUP PLC	-1,2%
ITV PLC	-1,2%
OCADO GROUP PLC	-1,6%
BT GROUP PLC	-1,8%

BT GROUP PLC	-1,8%
OCADO GROUP PLC	-1,6%
ITV PLC	-1,2%
BURBERRY GROUP PLC	-1,2%
AVEVA GROUP PLC	-0,9%
RECKITT BENCKISER GROUP	-0,7%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
DIAGEO PLC	-0,3%
NATWEST GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
LLOYDS BANKING GROUP PLC	-0,1%
ASTRAZENECA PLC	-0,1%
SCHRODERS PLC	-0,1%
NEXT PLC	-0,1%
BARCLAYS PLC	-0,1%
AUTO TRADER GROUP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
POLYMETAL INTL PLC	0,0%
UNILEVER PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
HOMESERVE PLC	0,0%
COCA-COLA HBC AG	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,2%
IWG PLC	+0,2%
SSE PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
3I GROUP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,3%
MEGGITT PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ENTAIN PLC	+0,3%
CRH PLC	+0,3%
HSBC HOLDINGS PLC	+0,4%
WHITBREAD PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
COMPASS GROUP PLC	+0,4%
RIGHTMOVE PLC	+0,5%
Vodafone Group PLC	+0,5%
HARGREAVES LANSDOWN PLC	+0,5%
ST. JAMES S PLACE PLC	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
CARNIVAL PLC	+0,7%
CENTRICA PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
GSK PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
SMURFIT KAPPA GROUP PLC	+0,8%
INFORMA PLC	+0,9%
Land Securities Group PLC	+0,9%
BUNZL PLC	+1,0%
OLD MUTUAL LTD.	+1,0%
FERGUSON PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
SEGRO PLC	+1,1%
ASHTEAD GROUP PLC	+1,1%
PEARSON PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
DCC PLC	+1,3%
National Grid PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
SPIRAX-SARCO ENGINEERING PLC	+1,4%
DS SMITH PLC	+1,4%
BARRATT DEVELOPMENTS PLC	+1,4%
MONDI PLC	+1,4%
PERSIMMON PLC	+1,4%
RELX PLC	+1,4%
DIRECT LINE INSURANCE GRP PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,5%
RIO TINTO PLC	+1,6%
EXPERIAN PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,8%
BP PLC	+1,8%
ADMIRAL GROUP PLC	+1,9%
HALMA PLC	+2,0%
BELLWAY PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
INTERTEK GROUP PLC	+2,1%
JOHNSON, MATTHEY PLC	+2,2%
INTERCONTINENTAL HOTELS GROUP	+2,2%
WEIR GROUP PLC, THE	+2,2%
WPP PLC	+2,4%
FRESNILLO PLC	+2,4%
BAE SYSTEMS PLC	+2,5%
ANGLO AMERICAN PLC	+2,6%
TUI AG	+2,6%
STANDARD CHARTERED PLC	+2,6%
South32 Ltd	+2,7%
PRUDENTIAL PLC	+2,8%
SMITHS GROUP PLC	+2,8%
MICRO FOCUS INTERNATIONAL PLC	+2,8%
KINGFISHER PLC	+3,0%
UNITED UTILITIES GROUP PLC	+3,0%
SEVERN TRENT PLC	+3,0%
BHP GROUP LTD.	+3,1%
GLENCORE PLC	+3,1%
EASYJET PLC	+3,2%
ANTOFAGASTA PLC	+3,2%

AEX*	670,53	+1,5%
Midkap*	927,47	+1,5%
AScX*	1.308,20	+0,5%
FTSE100	7.258,32	+0,7%
Dow Jones	31.375,83	-0,4%
NASDAQ	11.491,80	-1,0%
S&P500	3.891,96	-0,5%
S&P Future	3.895,50	-0,5%
BEL20**	3.738,50	+1,4%
CAC 40**	6.073,35	+3,2%
DAX	13.186,07	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	385,20	382,70	+2,50	+0,7%	389,60	381,10	1.026.873	17:29
BAE SYSTEMS PLC	799,60	780,00	+19,60	+2,5%	803,60	785,20	1.607.787	17:29
BARCLAYS PLC	159,20	159,28	-0,08	-0,1%	161,30	157,38	8.580.881	17:29
BARRATT DEVELOPMENTS PLC	477,40	470,80	+6,60	+1,4%	479,50	472,50	321.707	17:29
BELLWAY PLC	2.190,00	2.147,00	+43,00	+2,0%	2.193,00	2.159,00	58.400	17:29
BHP GROUP LTD.	2.352,50	2.282,00	+70,50	+3,1%	2.363,00	2.313,50	776.178	17:29
BP PLC	393,25	386,15	+7,10	+1,8%	394,05	382,40	12.045.438	17:29
BRITISH AMERICAN TOBACCO PLC	3.576,00	3.533,50	+42,50	+1,2%	3.579,00	3.509,50	926.979	17:29
BRITISH LAND CO. PLC, THE	495,40	493,30	+2,10	+0,4%	497,20	489,80	718.433	17:29
BT GROUP PLC	185,05	188,35	-3,30	-1,8%	190,50	182,30	7.157.928	17:29
BUNZL PLC	2.672,00	2.646,00	+26,00	+1,0%	2.677,00	2.639,50	136.936	17:29
BURBERRY GROUP PLC	1.673,50	1.693,00	-19,50	-1,2%	1.731,50	1.670,00	283.231	17:29

Nieuw: donkere weergave

Het FD is nu ook beschikbaar in een donkere weergave. Omdat uw apparaat is ingesteld op donkere modus, hebben we dat al voor u aangepast.

Liever een lichte weergave? Pas uw voorkeuren aan rechtsboven via het gebruikersmenu of onderaan in de pagina.

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie