UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10413,140 -63,32 -0,60% (10:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+4,1%
RECKITT BENCKISER GROUP PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,2%
SSE PLC	+1,0%
Vodafone Group PLC	+0,7%
BP PLC	+0,7%
UNILEVER PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
BT GROUP PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,3%
CENTRICA PLC	+0,2%
COMPASS GROUP PLC	+0,2%
WEIR GROUP PLC, THE	+0,1%
National Grid PLC	+0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
SEVERN TRENT PLC	0,0%
SEGRO PLC	-0,1%
DCC PLC	-0,2%
BELLWAY PLC	-0,2%
PERSIMMON PLC	-0,2%
STANDARD LIFE PLC	-0,2%
ADMIRAL GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
ITV PLC	-0,4%
PRUDENTIAL PLC	-0,5%
IWG PLC	-0,6%
KINGFISHER PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
DIAGEO PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
MONDI PLC	-0,8%
ASTRAZENECA PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
ICG PLC	-0,9%
GLENCORE PLC	-0,9%
HALMA PLC	-0,9%
PEARSON PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-1,0%
WHITBREAD PLC	-1,0%
Land Securities Group PLC	-1,0%
BHP GROUP LTD.	-1,0%
RIO TINTO PLC	-1,1%
SMITH & NEPHEW PLC	-1,1%
HSBC HOLDINGS PLC	-1,1%
EASYJET PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,2%
WPP PLC	-1,2%
SMITHS GROUP PLC	-1,2%
INTERTEK GROUP PLC	-1,2%
NEXT PLC	-1,3%
BUNZL PLC	-1,3%
COCA-COLA HBC AG	-1,4%
STANDARD CHARTERED PLC	-1,4%
BURBERRY GROUP PLC	-1,4%
INFORMA PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,5%
AUTOTRADER GROUP PLC	-1,5%
LLOYDS BANKING GROUP PLC	-1,8%
MARKS & SPENCER GROUP PLC	-1,8%
RENTOKIL INITIAL PLC	-1,9%
BARCLAYS PLC	-2,0%
HISCOX LTD.	-2,0%
ST. JAMES S PLACE PLC	-2,1%
BAE SYSTEMS PLC	-2,1%
SPIRAX GROUP PLC	-2,2%
FLUTTER ENTERTAINMENT PLC	-2,3%
CARNIVAL PLC	-2,3%
ANTOFAGASTA PLC	-2,4%
South32 Ltd	-3,0%
SAGE GROUP PLC, THE	-3,0%
RELX PLC	-3,1%
RIGHTMOVE PLC	-3,2%
3I GROUP PLC	-4,1%
OCADO GROUP PLC	-4,3%
EXPERIAN PLC	-4,4%
SAINSBURY PLC, J.	-4,9%
ENTAIN PLC	-5,1%
FRESNILLO PLC	-5,2%
LEGAL & GENERAL GROUP PLC	-6,0%

LEGAL & GENERAL GROUP PLC	-6,0%
FRESNILLO PLC	-5,2%
ENTAIN PLC	-5,1%
SAINSBURY PLC, J.	-4,9%
EXPERIAN PLC	-4,4%
OCADO GROUP PLC	-4,3%
3I GROUP PLC	-4,1%
RIGHTMOVE PLC	-3,2%
RELX PLC	-3,1%
SAGE GROUP PLC, THE	-3,0%
South32 Ltd	-3,0%
ANTOFAGASTA PLC	-2,4%
CARNIVAL PLC	-2,3%
FLUTTER ENTERTAINMENT PLC	-2,3%
SPIRAX GROUP PLC	-2,2%
BAE SYSTEMS PLC	-2,1%
ST. JAMES S PLACE PLC	-2,1%
HISCOX LTD.	-2,0%
BARCLAYS PLC	-2,0%
RENTOKIL INITIAL PLC	-1,9%
MARKS & SPENCER GROUP PLC	-1,8%
LLOYDS BANKING GROUP PLC	-1,8%
AUTOTRADER GROUP PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,5%
INFORMA PLC	-1,4%
BURBERRY GROUP PLC	-1,4%
STANDARD CHARTERED PLC	-1,4%
COCA-COLA HBC AG	-1,4%
BUNZL PLC	-1,3%
NEXT PLC	-1,3%
INTERTEK GROUP PLC	-1,2%
SMITHS GROUP PLC	-1,2%
WPP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
EASYJET PLC	-1,1%
HSBC HOLDINGS PLC	-1,1%
SMITH & NEPHEW PLC	-1,1%
RIO TINTO PLC	-1,1%
BHP GROUP LTD.	-1,0%
Land Securities Group PLC	-1,0%
WHITBREAD PLC	-1,0%
B & M EUROP.VALUE RETAIL PLC	-1,0%
PEARSON PLC	-0,9%
HALMA PLC	-0,9%
GLENCORE PLC	-0,9%
ICG PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
ASTRAZENECA PLC	-0,8%
MONDI PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
DIAGEO PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
TAYLOR WIMPEY PLC	-0,6%
KINGFISHER PLC	-0,6%
IWG PLC	-0,6%
PRUDENTIAL PLC	-0,5%
ITV PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
STANDARD LIFE PLC	-0,2%
PERSIMMON PLC	-0,2%
BELLWAY PLC	-0,2%
DCC PLC	-0,2%
SEGRO PLC	-0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
SEVERN TRENT PLC	0,0%
National Grid PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
COMPASS GROUP PLC	+0,2%
CENTRICA PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
BT GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
UNILEVER PLC	+0,7%
BP PLC	+0,7%
Vodafone Group PLC	+0,7%
SSE PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,2%
RECKITT BENCKISER GROUP PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+4,1%

AEX*	1.010,45	-1,1%
Midkap*	1.016,61	-0,5%
AMS Next 20®*	1.674,29	-0,1%
FTSE100	10.413,14	-0,6%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.140,50	-0,4%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.116,58	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL PLC	172,40	174,10	-1,70	-1,0%	172,80	171,80	173.418	10:31
BAE SYSTEMS PLC	2.069,00	2.115,00	-46,00	-2,2%	2.084,50	2.050,00	296.294	10:36
BARCLAYS PLC	425,90	434,40	-8,50	-2,0%	431,40	425,00	685.715	10:35
BELLWAY PLC	1.981,00	1.985,00	-4,00	-0,2%	1.988,00	1.954,00	6.962	10:36
BHP GROUP LTD.	2.932,00	2.963,00	-31,00	-1,0%	2.966,50	2.929,50	79.382	10:35
BP PLC	577,10	573,10	+4,00	+0,7%	578,00	574,30	657.907	10:33
BRITISH AMERICAN TOBACCO PLC	4.157,00	4.132,00	+25,00	+0,6%	4.169,50	4.145,50	146.377	10:36
BRITISH LAND CO. PLC, THE	394,20	398,80	-4,60	-1,2%	396,80	392,40	197.921	10:35
BT GROUP PLC	218,65	217,35	+1,30	+0,6%	219,30	214,85	489.245	10:36
BUNZL PLC	2.382,00	2.414,00	-32,00	-1,3%	2.407,00	2.381,00	69.674	10:33
BURBERRY GROUP PLC	1.151,20	1.167,80	-16,60	-1,4%	1.169,60	1.147,20	20.459	10:36