UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8086,440 +1,37 +0,02% (09:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,5%
DS SMITH PLC	+1,1%
BELLWAY PLC	+0,9%
IWG PLC	+0,8%
INFORMA PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,8%
EXPERIAN PLC	+0,7%
ANGLO AMERICAN PLC	+0,7%
BP PLC	+0,7%
SEVERN TRENT PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
EASYJET PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
FRESNILLO PLC	+0,6%
HISCOX LTD.	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
RELX PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SMITHS GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
CENTRICA PLC	+0,5%
3I GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SPIRAX GROUP PLC	+0,4%
ENTAIN PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ADMIRAL GROUP PLC	+0,2%
SSE PLC	+0,2%
BARCLAYS PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
BUNZL PLC	+0,2%
OCADO GROUP PLC	+0,2%
WPP PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
PEARSON PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
PERSIMMON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
UNITED UTILITIES GROUP PLC	0,0%
RIO TINTO PLC	0,0%
RIGHTMOVE PLC	0,0%
MONDI PLC	0,0%
GLENCORE PLC	-0,1%
ITV PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
CARNIVAL PLC	-0,2%
COMPASS GROUP PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
NEXT PLC	-0,2%
Land Securities Group PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
UNILEVER PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,4%
DIAGEO PLC	-0,4%
BT GROUP PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
SEGRO PLC	-0,5%
BHP GROUP LTD.	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
CRH PLC	-0,5%
WHITBREAD PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
KINGFISHER PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,7%
ASTRAZENECA PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,8%
PRUDENTIAL PLC	-1,0%
DCC PLC	-1,1%
BURBERRY GROUP PLC	-1,2%
National Grid PLC	-1,7%
B & M EUROP.VALUE RETAIL S.A.	-2,1%
Vodafone Group PLC	-2,9%

Vodafone Group PLC	-2,9%
B & M EUROP.VALUE RETAIL S.A.	-2,1%
National Grid PLC	-1,7%
BURBERRY GROUP PLC	-1,2%
DCC PLC	-1,1%
PRUDENTIAL PLC	-1,0%
BRITISH LAND CO. PLC, THE	-0,8%
ASTRAZENECA PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
KINGFISHER PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
WHITBREAD PLC	-0,6%
CRH PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
BHP GROUP LTD.	-0,5%
SEGRO PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,4%
BT GROUP PLC	-0,4%
DIAGEO PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
UNILEVER PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
INTERTEK GROUP PLC	-0,3%
Land Securities Group PLC	-0,3%
NEXT PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
COMPASS GROUP PLC	-0,2%
CARNIVAL PLC	-0,2%
COCA-COLA HBC AG	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
ITV PLC	-0,1%
GLENCORE PLC	-0,1%
MONDI PLC	0,0%
RIGHTMOVE PLC	0,0%
RIO TINTO PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
UNITED UTILITIES GROUP PLC	0,0%
PERSIMMON PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
PEARSON PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
WPP PLC	+0,1%
OCADO GROUP PLC	+0,2%
BUNZL PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
BARCLAYS PLC	+0,2%
SSE PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
TAYLOR WIMPEY PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
ENTAIN PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
3I GROUP PLC	+0,4%
CENTRICA PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
AUTO TRADER GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
RELX PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
HISCOX LTD.	+0,6%
FRESNILLO PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
EASYJET PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
BAE SYSTEMS PLC	+0,7%
SEVERN TRENT PLC	+0,7%
BP PLC	+0,7%
ANGLO AMERICAN PLC	+0,7%
EXPERIAN PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,8%
INFORMA PLC	+0,8%
IWG PLC	+0,8%
BELLWAY PLC	+0,9%
DS SMITH PLC	+1,1%
HALMA PLC	+9,5%

AEX*	856,30	-0,3%
Midkap*	855,30	-0,5%
AScX*	1.171,92	-0,4%
FTSE100	8.086,44	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.918,50	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.961,52	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	326,40	333,50	-7,10	-2,1%	327,70	324,90	150.151	09:34
BAE SYSTEMS PLC	1.307,50	1.299,00	+8,50	+0,7%	1.314,00	1.301,25	45.536	09:34
BARCLAYS PLC	258,90	258,30	+0,60	+0,2%	260,90	258,90	292.569	09:35
BARRATT REDROW PLC	467,00	467,00	--	--	487,90	465,70	309.665	17:29
BELLWAY PLC	2.446,00	2.424,00	+22,00	+0,9%	2.446,00	2.430,00	778	09:28
BHP GROUP LTD.	2.050,00	2.060,00	-10,00	-0,5%	2.054,50	2.048,00	14.409	09:34
BP PLC	383,75	381,00	+2,75	+0,7%	385,65	383,40	486.173	09:35
BRITISH AMERICAN TOBACCO PLC	2.915,00	2.921,00	-6,00	-0,2%	2.925,00	2.914,50	41.016	09:33
BRITISH LAND CO. PLC, THE	375,80	378,80	-3,00	-0,8%	379,00	375,80	24.478	09:35
BT GROUP PLC	149,50	150,05	-0,55	-0,4%	150,55	149,15	107.565	09:35
BUNZL PLC	3.406,00	3.400,00	+6,00	+0,2%	3.428,00	3.404,00	15.282	09:34
BURBERRY GROUP PLC	842,50	852,60	-10,10	-1,2%	848,40	838,70	12.185	09:35