Close sub menu
Londen
FTSE 100 7627,200 +56,33 +0,74% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RIO TINTO PLC +3,4%
South32 Ltd +2,9%
ANTOFAGASTA PLC +2,7%
ANGLO AMERICAN PLC +2,2%
3I GROUP PLC +2,0%
COCA-COLA HBC AG +2,0%
FLUTTER ENTERTAINMENT PLC +2,0%
LONDON STOCK EXCHANGE GROUPPLC +1,9%
AUTO TRADER GROUP PLC +1,9%
CENTRICA PLC +1,9%
CARNIVAL PLC +1,8%
PRUDENTIAL PLC +1,7%
OLD MUTUAL LTD. -5,0%
Vodafone Group PLC -2,0%
SSE PLC -1,7%
TAYLOR WIMPEY PLC -1,4%
JOHNSON, MATTHEY PLC -1,4%
IWG PLC -1,3%
NEXT PLC -1,3%
BT GROUP PLC -1,3%
KINGFISHER PLC -1,0%
INTERNAT. CONS. AIRL. GROUP SA -1,0%
LLOYDS BANKING GROUP PLC -0,9%
WHITBREAD PLC -0,8%
AEX* 767,86--
Midkap* 927,82--
AScX* 1.274,32--
FTSE100 7.627,20+0,7%
Dow Jones 33.093,34+1,0%
NASDAQ 12.975,688+2,2%
S&P500 4.205,45+1,3%
S&P Future 4.223,75+1,3%
BEL20** 3.652,16+0,7%
CAC 40** 7.319,18+1,2%
DAX 15.983,97+1,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B & M EUROP.VALUE RETAIL S.A. 461,70 459,70 +2,00 +0,4% 462,90 455,00 1.425.041 17:29
BAE SYSTEMS PLC 950,20 950,20 -- -- 953,40 938,60 948.529 17:29
BARCLAYS PLC 157,22 157,66 -0,44 -0,3% 157,90 154,30 8.237.886 17:29
BARRATT DEVELOPMENTS PLC 475,00 475,00 -- -- 476,10 467,65 899.776 17:29
BELLWAY PLC 2.266,00 2.276,00 -10,00 -0,4% 2.290,00 2.252,00 49.536 17:29
BHP GROUP LTD. 2.292,00 2.292,00 -- -- 2.300,50 2.262,50 515.499 17:29
BP PLC 476,95 476,95 -- -- 479,70 472,75 15.333.289 17:29
BRITISH AMERICAN TOBACCO PLC 2.678,00 2.662,00 +16,00 +0,6% 2.681,50 2.641,00 1.035.945 17:29
BRITISH LAND CO. PLC, THE 346,30 346,30 -- -- 353,30 346,10 1.464.824 17:29
BT GROUP PLC 144,55 146,40 -1,85 -1,3% 145,50 143,45 3.373.488 17:29
BUNZL PLC 3.189,00 3.145,00 +44,00 +1,4% 3.196,00 3.132,00 208.610 17:29
BURBERRY GROUP PLC 2.212,00 2.194,00 +18,00 +0,8% 2.218,00 2.177,00 258.991 17:29
Powered by