UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8760,960 -37,95 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+7,3%
BURBERRY GROUP PLC	+3,3%
ROLLS ROYCE HOLDINGS PLC	+2,2%
IMPERIAL BRANDS PLC	+1,5%
FLUTTER ENTERTAINMENT PLC	+1,5%
OLD MUTUAL LTD.	+1,4%
COCA-COLA HBC AG	+1,4%
BAE SYSTEMS PLC	+1,3%
FRESNILLO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
SMITH & NEPHEW PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
KINGFISHER PLC	+0,7%
EASYJET PLC	+0,5%
Vodafone Group PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,3%
RIGHTMOVE PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
CRH PLC	+0,3%
BT GROUP PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
ST. JAMES'S PLACE PLC	+0,2%
RELX PLC	+0,1%
NEXT PLC	+0,1%
ENTAIN PLC	+0,1%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
WHITBREAD PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
BARCLAYS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
National Grid PLC	-0,1%
UNILEVER PLC	-0,2%
DIAGEO PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SSE PLC	-0,3%
SMITHS GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,5%
Land Securities Group PLC	-0,5%
BUNZL PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
GLENCORE PLC	-0,5%
ASTRAZENECA PLC	-0,6%
IWG PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
SEVERN TRENT PLC	-0,6%
HALMA PLC	-0,6%
3I GROUP PLC	-0,6%
PEARSON PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
SEGRO PLC	-0,6%
INFORMA PLC	-0,7%
WPP PLC	-0,7%
RIO TINTO PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
INTERTEK GROUP PLC	-1,0%
ITV PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
COMPASS GROUP PLC	-1,0%
HISCOX LTD.	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
BP PLC	-1,3%
BHP GROUP LTD.	-1,4%
MONDI PLC	-1,4%
South32 Ltd	-1,6%
OCADO GROUP PLC	-1,8%
CENTRICA PLC	-1,9%
RENTOKIL INITIAL PLC	-1,9%
SPIRAX GROUP PLC	-2,0%
EXPERIAN PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,4%
TAYLOR WIMPEY PLC	-3,3%
BELLWAY PLC	-3,5%
INTERMEDIATE CAPITAL GRP PLC	-3,9%
PERSIMMON PLC	-3,9%

PERSIMMON PLC	-3,9%
INTERMEDIATE CAPITAL GRP PLC	-3,9%
BELLWAY PLC	-3,5%
TAYLOR WIMPEY PLC	-3,3%
CRODA INTERNATIONAL PLC	-2,4%
EXPERIAN PLC	-2,3%
SPIRAX GROUP PLC	-2,0%
RENTOKIL INITIAL PLC	-1,9%
CENTRICA PLC	-1,9%
OCADO GROUP PLC	-1,8%
South32 Ltd	-1,6%
MONDI PLC	-1,4%
BHP GROUP LTD.	-1,4%
BP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
HISCOX LTD.	-1,1%
COMPASS GROUP PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
ITV PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
ANTOFAGASTA PLC	-0,8%
RIO TINTO PLC	-0,8%
WPP PLC	-0,7%
INFORMA PLC	-0,7%
SEGRO PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
PEARSON PLC	-0,6%
3I GROUP PLC	-0,6%
HALMA PLC	-0,6%
SEVERN TRENT PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
IWG PLC	-0,6%
ASTRAZENECA PLC	-0,6%
GLENCORE PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
BUNZL PLC	-0,5%
Land Securities Group PLC	-0,5%
PRUDENTIAL PLC	-0,5%
SMITHS GROUP PLC	-0,4%
SSE PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
DIAGEO PLC	-0,2%
UNILEVER PLC	-0,2%
National Grid PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
BARCLAYS PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
WHITBREAD PLC	0,0%
ENTAIN PLC	+0,1%
NEXT PLC	+0,1%
RELX PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
BT GROUP PLC	+0,3%
CRH PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
RIGHTMOVE PLC	+0,3%
RECKITT BENCKISER GROUP	+0,3%
ADMIRAL GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
Vodafone Group PLC	+0,5%
EASYJET PLC	+0,5%
KINGFISHER PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
SMITH & NEPHEW PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
BRITISH AMERICAN TOBACCO PLC	+1,0%
FRESNILLO PLC	+1,0%
BAE SYSTEMS PLC	+1,3%
COCA-COLA HBC AG	+1,4%
OLD MUTUAL LTD.	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+2,2%
BURBERRY GROUP PLC	+3,3%
CARNIVAL PLC	+7,3%

AEX*	913,28	-0,7%
Midkap*	905,58	-0,2%
AScX*	1.500,91	+0,1%
FTSE100	8.760,96	-0,4%
Dow Jones	44.094,77	+0,6%
NASDAQ	20.369,733	+0,5%
S&P500	6.204,95	+0,5%
S&P Future	6.248,50	-0,1%
BEL20**	4.476,02	-0,7%
CAC 40**	7.665,91	-0,3%
DAX	23.909,61	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	270,35	269,70	+0,65	+0,2%	273,05	267,00	1.354.517	17:29
BAE SYSTEMS PLC	1.885,50	1.860,50	+25,00	+1,3%	1.886,50	1.866,00	785.000	17:29
BARCLAYS PLC	337,10	337,35	-0,25	-0,1%	339,15	332,45	5.271.890	17:29
BELLWAY PLC	2.885,00	2.990,00	-105,00	-3,5%	2.996,00	2.880,00	112.983	17:29
BHP GROUP LTD.	1.750,00	1.774,00	-24,00	-1,4%	1.768,00	1.742,25	306.277	17:29
BP PLC	366,50	371,50	-5,00	-1,3%	370,00	364,55	4.680.675	17:29
BRITISH AMERICAN TOBACCO PLC	3.460,00	3.427,00	+33,00	+1,0%	3.465,00	3.438,00	463.827	17:29
BRITISH LAND CO. PLC, THE	376,60	375,80	+0,80	+0,2%	378,80	373,70	777.944	17:29
BT GROUP PLC	193,95	193,45	+0,50	+0,3%	194,73	190,70	1.904.724	17:29
BUNZL PLC	2.327,00	2.339,00	-12,00	-0,5%	2.346,00	2.322,00	120.711	17:29
BURBERRY GROUP PLC	1.184,00	1.146,50	+37,50	+3,3%	1.199,50	1.143,75	752.420	17:29