UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9609,530 +74,62 +0,78% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KINGFISHER PLC	+7,1%
BURBERRY GROUP PLC	+6,0%
OLD MUTUAL LTD.	+4,1%
LLOYDS BANKING GROUP PLC	+3,6%
MONDI PLC	+3,6%
CRH PLC	+3,5%
COCA-COLA HBC AG	+3,1%
Vodafone Group PLC	+3,1%
B & M EUROP.VALUE RETAIL S.A.	+2,9%
BELLWAY PLC	+2,9%
BRITISH LAND CO. PLC, THE	+2,8%
BARCLAYS PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+2,5%
ITV PLC	+2,4%
BT GROUP PLC	+2,3%
ANTOFAGASTA PLC	+2,3%
TAYLOR WIMPEY PLC	+2,3%
ST. JAMES'S PLACE PLC	+2,2%
WPP PLC	+2,0%
IMPERIAL BRANDS PLC	+2,0%
OCADO GROUP PLC	+1,8%
ENTAIN PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,5%
WHITBREAD PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
INFORMA PLC	+1,4%
PERSIMMON PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,4%
CENTRICA PLC	+1,3%
BUNZL PLC	+1,3%
Land Securities Group PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
DCC PLC	+1,3%
NEXT PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
ASTRAZENECA PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+0,9%
EXPERIAN PLC	+0,9%
ASHTEAD GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
IWG PLC	+0,8%
ICG PLC	+0,8%
PRUDENTIAL PLC	+0,8%
RIO TINTO PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
SMITH & NEPHEW PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
SEGRO PLC	+0,5%
BHP GROUP LTD.	+0,4%
WEIR GROUP PLC, THE	+0,4%
GLENCORE PLC	+0,3%
UNILEVER PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
South32 Ltd	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
SEVERN TRENT PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
FRESNILLO PLC	+0,2%
SAINSBURY PLC, J.	+0,1%
DIAGEO PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
HISCOX LTD.	+0,1%
RIGHTMOVE PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
National Grid PLC	0,0%
SMITHS GROUP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
SSE PLC	-0,3%
HALMA PLC	-0,4%
RELX PLC	-0,6%
BP PLC	-0,7%
ADMIRAL GROUP PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,2%
PEARSON PLC	-1,3%
3I GROUP PLC	-1,3%
BAE SYSTEMS PLC	-1,6%
COMPASS GROUP PLC	-2,1%
AUTO TRADER GROUP PLC	-2,2%
EASYJET PLC	-2,5%
CARNIVAL PLC	-2,6%
INTERTEK GROUP PLC	-5,7%

INTERTEK GROUP PLC	-5,7%
CARNIVAL PLC	-2,6%
EASYJET PLC	-2,5%
AUTO TRADER GROUP PLC	-2,2%
COMPASS GROUP PLC	-2,1%
BAE SYSTEMS PLC	-1,6%
3I GROUP PLC	-1,3%
PEARSON PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,2%
ADMIRAL GROUP PLC	-0,9%
BP PLC	-0,7%
RELX PLC	-0,6%
HALMA PLC	-0,4%
SSE PLC	-0,3%
SAGE GROUP PLC, THE	-0,1%
SPIRAX GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
SMITHS GROUP PLC	0,0%
National Grid PLC	0,0%
CRODA INTERNATIONAL PLC	+0,1%
RIGHTMOVE PLC	+0,1%
HISCOX LTD.	+0,1%
HSBC HOLDINGS PLC	+0,1%
DIAGEO PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
FRESNILLO PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
SEVERN TRENT PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
South32 Ltd	+0,3%
STANDARD CHARTERED PLC	+0,3%
UNILEVER PLC	+0,3%
GLENCORE PLC	+0,3%
WEIR GROUP PLC, THE	+0,4%
BHP GROUP LTD.	+0,4%
SEGRO PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
SMITH & NEPHEW PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
RIO TINTO PLC	+0,7%
PRUDENTIAL PLC	+0,8%
ICG PLC	+0,8%
IWG PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
ASHTEAD GROUP PLC	+0,8%
EXPERIAN PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+1,0%
ASTRAZENECA PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
NEXT PLC	+1,3%
DCC PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
Land Securities Group PLC	+1,3%
BUNZL PLC	+1,3%
CENTRICA PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,4%
PERSIMMON PLC	+1,4%
INFORMA PLC	+1,4%
JOHNSON, MATTHEY PLC	+1,5%
WHITBREAD PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,5%
ENTAIN PLC	+1,6%
OCADO GROUP PLC	+1,8%
IMPERIAL BRANDS PLC	+2,0%
WPP PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,2%
TAYLOR WIMPEY PLC	+2,3%
ANTOFAGASTA PLC	+2,3%
BT GROUP PLC	+2,3%
ITV PLC	+2,4%
BRITISH AMERICAN TOBACCO PLC	+2,5%
BARCLAYS PLC	+2,5%
BRITISH LAND CO. PLC, THE	+2,8%
BELLWAY PLC	+2,9%
B & M EUROP.VALUE RETAIL S.A.	+2,9%
Vodafone Group PLC	+3,1%
COCA-COLA HBC AG	+3,1%
CRH PLC	+3,5%
MONDI PLC	+3,6%
LLOYDS BANKING GROUP PLC	+3,6%
OLD MUTUAL LTD.	+4,1%
BURBERRY GROUP PLC	+6,0%
KINGFISHER PLC	+7,1%

AEX*	932,76	+0,6%
Midkap*	884,87	+1,0%
AMS Next 20®*	1.510,34	+0,5%
FTSE100	9.609,53	+0,8%
Dow Jones	47.003,37	+1,2%
NASDAQ	22.965,714	+0,4%
S&P500	6.754,89	+0,7%
S&P Future	6.769,75	+0,7%
BEL20**	5.008,06	+0,2%
CAC 40**	7.959,67	-0,3%
DAX	23.464,63	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	167,55	162,75	+4,80	+2,9%	167,90	161,55	1.051.112	17:29
BAE SYSTEMS PLC	1.634,25	1.661,50	-27,25	-1,6%	1.663,50	1.617,50	1.730.304	17:29
BARCLAYS PLC	409,85	399,75	+10,10	+2,5%	413,45	404,55	7.728.530	17:30
BELLWAY PLC	2.814,00	2.736,00	+78,00	+2,9%	2.816,00	2.722,00	78.599	17:26
BHP GROUP LTD.	2.026,00	2.018,00	+8,00	+0,4%	2.039,00	2.016,00	163.091	17:27
BP PLC	450,35	453,38	-3,03	-0,7%	456,65	448,45	3.603.167	17:29
BRITISH AMERICAN TOBACCO PLC	4.306,00	4.201,50	+104,50	+2,5%	4.318,00	4.161,00	559.765	17:29
BRITISH LAND CO. PLC, THE	383,20	372,90	+10,30	+2,8%	383,40	374,00	708.962	17:29
BT GROUP PLC	178,35	174,40	+3,95	+2,3%	178,75	173,15	3.110.701	17:29
BUNZL PLC	2.151,00	2.123,00	+28,00	+1,3%	2.153,00	2.112,00	139.015	17:29
BURBERRY GROUP PLC	1.176,50	1.109,50	+67,00	+6,0%	1.179,50	1.117,50	516.973	17:29