UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10124,600 +79,91 +0,80% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Glencore PLC	+8,1%
CRH PLC	+4,3%
Fresnillo PLC	+3,6%
Antofagasta PLC	+3,6%
Marks & Spencer Group PLC	+3,1%
Auto Trader Group PLC	+3,1%
BP PLC	+2,7%
Centrica PLC	+2,7%
South32 Ltd	+2,7%
Experian PLC	+2,7%
Old Mutual Ltd	+2,4%
Rolls-Royce Holdings PLC	+2,2%
Rentokil Initial PLC	+2,1%
Ashtead Group PLC	+2,1%
WPP PLC	+2,0%
B&M European Value Retail SA	+1,9%
Hikma Pharmaceuticals PLC	+1,8%
Weir Group PLC/The	+1,8%
Bunzl PLC	+1,8%
SSE PLC	+1,8%
Unilever PLC	+1,7%
Diageo PLC	+1,7%
Rightmove PLC	+1,6%
Ocado Group PLC	+1,6%
Mondi PLC	+1,5%
Johnson Matthey PLC	+1,5%
Spirax Group PLC	+1,4%
ICG PLC	+1,3%
BAE Systems PLC	+1,2%
Halma PLC	+1,2%
Smiths Group PLC	+1,1%
International Workplace Group PLC	+1,1%
Flutter Entertainment PLC	+1,0%
Informa PLC	+1,0%
ITV PLC	+0,9%
Legal & General Group PLC	+0,9%
British American Tobacco PLC	+0,9%
National Grid PLC	+0,8%
London Stock Exchange Group PLC	+0,8%
St James's Place PLC	+0,8%
Taylor Wimpey PLC	+0,8%
Scottish Mortgage Investment Trust PLC	+0,8%
RELX PLC	+0,8%
Persimmon PLC	+0,8%
Sage Group PLC/The	+0,7%
Croda International PLC	+0,6%
F&C Investment Trust PLC	+0,6%
Pearson PLC	+0,5%
Entain PLC	+0,5%
Intertek Group PLC	+0,5%
Land Securities Group PLC	+0,5%
Reckitt Benckiser Group PLC	+0,4%
InterContinental Hotels Group PLC	+0,4%
Coca-Cola HBC AG	+0,4%
Severn Trent PLC	+0,3%
Lloyds Banking Group PLC	+0,3%
Barclays PLC	+0,2%
Standard Chartered PLC	+0,2%
HSBC Holdings PLC	+0,2%
Next PLC	+0,1%
Associated British Foods PLC	+0,1%
Imperial Brands PLC	+0,1%
AstraZeneca PLC	+0,1%
Admiral Group PLC	+0,1%
United Utilities Group PLC	0,0%
Compass Group PLC	0,0%
DCC PLC	0,0%
Hiscox Ltd	-0,1%
Burberry Group PLC	-0,1%
Whitbread PLC	-0,1%
Prudential PLC	-0,1%
Phoenix Group Holdings PLC	-0,1%
Segro PLC	-0,4%
BT Group PLC	-0,4%
British Land Co PLC/The	-0,5%
Carnival PLC	-0,5%
Bellway PLC	-0,5%
Kingfisher PLC	-0,6%
3i Group PLC	-0,6%
Smith & Nephew PLC	-0,8%
easyJet PLC	-0,9%
BHP Group Ltd	-1,1%
Vodafone Group PLC	-2,1%
International Consolidated Airlines Group SA	-2,4%
Rio Tinto PLC	-2,9%
J Sainsbury PLC	-5,8%

J Sainsbury PLC	-5,8%
Rio Tinto PLC	-2,9%
International Consolidated Airlines Group SA	-2,4%
Vodafone Group PLC	-2,1%
BHP Group Ltd	-1,1%
easyJet PLC	-0,9%
Smith & Nephew PLC	-0,8%
3i Group PLC	-0,6%
Kingfisher PLC	-0,6%
Bellway PLC	-0,5%
Carnival PLC	-0,5%
British Land Co PLC/The	-0,5%
BT Group PLC	-0,4%
Segro PLC	-0,4%
Phoenix Group Holdings PLC	-0,1%
Prudential PLC	-0,1%
Whitbread PLC	-0,1%
Burberry Group PLC	-0,1%
Hiscox Ltd	-0,1%
DCC PLC	0,0%
Compass Group PLC	0,0%
United Utilities Group PLC	0,0%
Admiral Group PLC	+0,1%
AstraZeneca PLC	+0,1%
Imperial Brands PLC	+0,1%
Associated British Foods PLC	+0,1%
Next PLC	+0,1%
HSBC Holdings PLC	+0,2%
Standard Chartered PLC	+0,2%
Barclays PLC	+0,2%
Lloyds Banking Group PLC	+0,3%
Severn Trent PLC	+0,3%
Coca-Cola HBC AG	+0,4%
InterContinental Hotels Group PLC	+0,4%
Reckitt Benckiser Group PLC	+0,4%
Land Securities Group PLC	+0,5%
Intertek Group PLC	+0,5%
Entain PLC	+0,5%
Pearson PLC	+0,5%
F&C Investment Trust PLC	+0,6%
Croda International PLC	+0,6%
Sage Group PLC/The	+0,7%
Persimmon PLC	+0,8%
RELX PLC	+0,8%
Scottish Mortgage Investment Trust PLC	+0,8%
Taylor Wimpey PLC	+0,8%
St James's Place PLC	+0,8%
London Stock Exchange Group PLC	+0,8%
National Grid PLC	+0,8%
British American Tobacco PLC	+0,9%
Legal & General Group PLC	+0,9%
ITV PLC	+0,9%
Informa PLC	+1,0%
Flutter Entertainment PLC	+1,0%
International Workplace Group PLC	+1,1%
Smiths Group PLC	+1,1%
Halma PLC	+1,2%
BAE Systems PLC	+1,2%
ICG PLC	+1,3%
Spirax Group PLC	+1,4%
Johnson Matthey PLC	+1,5%
Mondi PLC	+1,5%
Ocado Group PLC	+1,6%
Rightmove PLC	+1,6%
Diageo PLC	+1,7%
Unilever PLC	+1,7%
SSE PLC	+1,8%
Bunzl PLC	+1,8%
Weir Group PLC/The	+1,8%
Hikma Pharmaceuticals PLC	+1,8%
B&M European Value Retail SA	+1,9%
WPP PLC	+2,0%
Ashtead Group PLC	+2,1%
Rentokil Initial PLC	+2,1%
Rolls-Royce Holdings PLC	+2,2%
Old Mutual Ltd	+2,4%
Experian PLC	+2,7%
South32 Ltd	+2,7%
Centrica PLC	+2,7%
BP PLC	+2,7%
Auto Trader Group PLC	+3,1%
Marks & Spencer Group PLC	+3,1%
Antofagasta PLC	+3,6%
Fresnillo PLC	+3,6%
CRH PLC	+4,3%
Glencore PLC	+8,1%

AEX*	988,17	+2,4%
Midkap*	951,32	+0,5%
AMS Next 20®*	1.643,36	+1,8%
FTSE100	10.124,60	+0,8%
Dow Jones	49.504,07	+0,5%
NASDAQ	23.671,346	+0,8%
S&P500	6.966,28	+0,6%
S&P Future	7.004,00	+0,6%
BEL20**	5.240,44	+0,2%
CAC 40**	8.362,09	+1,4%
DAX	25.261,64	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B&M European Value Retail SA	174,10	170,90	+3,20	+1,9%	176,35	169,10	869.789	17:29
BAE Systems PLC	2.060,00	2.035,00	+25,00	+1,2%	2.074,00	2.027,00	1.444.030	17:29
Barclays PLC	485,55	484,38	+1,18	+0,2%	486,70	481,65	4.224.084	17:29
Bellway PLC	2.786,00	2.800,00	-14,00	-0,5%	2.810,00	2.754,00	77.096	17:29
BHP Group Ltd	2.295,00	2.321,00	-26,00	-1,1%	2.350,00	2.282,00	943.512	17:29
BP PLC	426,35	414,95	+11,40	+2,7%	427,05	421,15	6.110.222	17:29
British American Tobacco PLC	4.052,00	4.016,00	+36,00	+0,9%	4.055,00	3.982,50	513.959	17:29
British Land Co PLC/The	413,70	415,60	-1,90	-0,5%	415,40	411,40	449.864	17:28
BT Group PLC	181,60	182,30	-0,70	-0,4%	183,05	180,85	1.796.698	17:29
Bunzl PLC	2.076,00	2.040,00	+36,00	+1,8%	2.078,00	2.044,00	344.457	17:29
Burberry Group PLC	1.344,00	1.345,00	-1,00	-0,1%	1.363,00	1.335,00	314.902	17:29