UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10910,550 +63,85 +0,59% (17:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RIGHTMOVE PLC	+4,8%
DIAGEO PLC	+4,6%
LONDON STOCK EXCHANGE GROUPPLC	+4,4%
BT GROUP PLC	+4,2%
FRESNILLO PLC	+3,3%
RELX PLC	+3,1%
ASTRAZENECA PLC	+2,6%
BUNZL PLC	+2,2%
ASSOCIATED BRITISH FOODS PLC	+1,8%
UNILEVER PLC	+1,8%
RECKITT BENCKISER GROUP PLC	+1,8%
HALMA PLC	+1,8%
ITV PLC	+1,8%
GLENCORE PLC	+1,7%
BHP GROUP LTD.	+1,7%
INTERTEK GROUP PLC	+1,6%
SMITHS GROUP PLC	+1,6%
RENTOKIL INITIAL PLC	+1,6%
ADMIRAL GROUP PLC	+1,6%
SEVERN TRENT PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
PEARSON PLC	+1,5%
3I GROUP PLC	+1,5%
MONDI PLC	+1,5%
SMITH & NEPHEW PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,4%
NEXT PLC	+1,4%
IMPERIAL BRANDS PLC	+1,3%
AUTOTRADER GROUP PLC	+1,2%
South32 Ltd	+1,1%
SPIRAX GROUP PLC	+1,1%
COMPASS GROUP PLC	+1,1%
SEGRO PLC	+1,1%
ANTOFAGASTA PLC	+1,0%
EXPERIAN PLC	+1,0%
National Grid PLC	+1,0%
RIO TINTO PLC	+1,0%
COCA-COLA HBC AG	+0,8%
BP PLC	+0,8%
HISCOX LTD.	+0,8%
KINGFISHER PLC	+0,7%
INFORMA PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
BAE SYSTEMS PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
CENTRICA PLC	+0,3%
ASHTEAD GROUP PLC	+0,2%
DCC PLC	+0,1%
OLD MUTUAL LTD.	--
SSE PLC	0,0%
Vodafone Group PLC	0,0%
SAGE GROUP PLC, THE	0,0%
CRH PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
PERSIMMON PLC	-0,1%
WHITBREAD PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
HSBC HOLDINGS PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
MARKS & SPENCER GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
STANDARD CHARTERED PLC	-0,5%
BELLWAY PLC	-0,6%
PRUDENTIAL PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
SAINSBURY PLC, J.	-0,9%
LEGAL & GENERAL GROUP PLC	-1,2%
ST. JAMES S PLACE PLC	-1,3%
ENTAIN PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,7%
ICG PLC	-1,7%
CARNIVAL PLC	-1,8%
BURBERRY GROUP PLC	-2,0%
LLOYDS BANKING GROUP PLC	-2,0%
EASYJET PLC	-2,6%
IWG PLC	-2,9%
Land Securities Group PLC	-3,0%
WPP PLC	-3,1%
OCADO GROUP PLC	-3,7%
HIKMA PHARMACEUTICALS PLC	-4,5%
BARCLAYS PLC	-4,5%
INTERNAT. CONS. AIRL. GROUP SA	-7,3%
FLUTTER ENTERTAINMENT PLC	-15,1%

FLUTTER ENTERTAINMENT PLC	-15,1%
INTERNAT. CONS. AIRL. GROUP SA	-7,3%
BARCLAYS PLC	-4,5%
HIKMA PHARMACEUTICALS PLC	-4,5%
OCADO GROUP PLC	-3,7%
WPP PLC	-3,1%
Land Securities Group PLC	-3,0%
IWG PLC	-2,9%
EASYJET PLC	-2,6%
LLOYDS BANKING GROUP PLC	-2,0%
BURBERRY GROUP PLC	-2,0%
CARNIVAL PLC	-1,8%
ICG PLC	-1,7%
INTERCONTINENTAL HOTELS GROUP	-1,7%
ENTAIN PLC	-1,5%
ST. JAMES S PLACE PLC	-1,3%
LEGAL & GENERAL GROUP PLC	-1,2%
SAINSBURY PLC, J.	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
PRUDENTIAL PLC	-0,7%
BELLWAY PLC	-0,6%
STANDARD CHARTERED PLC	-0,5%
TAYLOR WIMPEY PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,3%
HSBC HOLDINGS PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
WHITBREAD PLC	-0,2%
PERSIMMON PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
CRH PLC	-0,1%
SAGE GROUP PLC, THE	0,0%
Vodafone Group PLC	0,0%
SSE PLC	0,0%
OLD MUTUAL LTD.	--
DCC PLC	+0,1%
ASHTEAD GROUP PLC	+0,2%
CENTRICA PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,4%
BAE SYSTEMS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,7%
INFORMA PLC	+0,7%
KINGFISHER PLC	+0,7%
HISCOX LTD.	+0,8%
BP PLC	+0,8%
COCA-COLA HBC AG	+0,8%
RIO TINTO PLC	+1,0%
National Grid PLC	+1,0%
EXPERIAN PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
SEGRO PLC	+1,1%
COMPASS GROUP PLC	+1,1%
SPIRAX GROUP PLC	+1,1%
South32 Ltd	+1,1%
AUTOTRADER GROUP PLC	+1,2%
IMPERIAL BRANDS PLC	+1,3%
NEXT PLC	+1,4%
UNITED UTILITIES GROUP PLC	+1,4%
SMITH & NEPHEW PLC	+1,5%
MONDI PLC	+1,5%
3I GROUP PLC	+1,5%
PEARSON PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
SEVERN TRENT PLC	+1,5%
ADMIRAL GROUP PLC	+1,6%
RENTOKIL INITIAL PLC	+1,6%
SMITHS GROUP PLC	+1,6%
INTERTEK GROUP PLC	+1,6%
BHP GROUP LTD.	+1,7%
GLENCORE PLC	+1,7%
ITV PLC	+1,8%
HALMA PLC	+1,8%
RECKITT BENCKISER GROUP PLC	+1,8%
UNILEVER PLC	+1,8%
ASSOCIATED BRITISH FOODS PLC	+1,8%
BUNZL PLC	+2,2%
ASTRAZENECA PLC	+2,6%
RELX PLC	+3,1%
FRESNILLO PLC	+3,3%
BT GROUP PLC	+4,2%
LONDON STOCK EXCHANGE GROUPPLC	+4,4%
DIAGEO PLC	+4,6%
RIGHTMOVE PLC	+4,8%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.977,92	-1,1%
NASDAQ	22.668,212	-0,9%
S&P500	6.878,88	-0,4%
S&P Future	6.875,25	-0,4%
BEL20**	5.443,76	+0,1%
CAC 40**	8.580,75	-0,5%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	192,15	189,25	+2,90	+1,5%	192,40	187,15	965.595	17:29
BAE SYSTEMS PLC	2.129,50	2.118,00	+11,50	+0,5%	2.143,00	2.112,00	838.412	17:29
BARCLAYS PLC	451,20	472,45	-21,25	-4,5%	471,30	447,88	10.297.662	17:29
BELLWAY PLC	2.788,00	2.804,00	-16,00	-0,6%	2.828,00	2.770,00	60.519	17:29
BHP GROUP LTD.	3.035,00	2.985,00	+50,00	+1,7%	3.078,00	3.014,00	617.026	17:29
BP PLC	478,65	474,80	+3,85	+0,8%	482,50	467,55	5.550.711	17:29
BRITISH AMERICAN TOBACCO PLC	4.650,00	4.637,00	+13,00	+0,3%	4.672,00	4.576,00	754.306	17:29
BRITISH LAND CO. PLC, THE	409,20	409,50	-0,30	-0,1%	414,40	407,80	828.006	17:29
BT GROUP PLC	217,10	208,30	+8,80	+4,2%	217,25	206,00	2.716.325	17:29
BUNZL PLC	2.203,00	2.156,00	+47,00	+2,2%	2.206,00	2.148,00	208.287	17:29
BURBERRY GROUP PLC	1.176,00	1.200,00	-24,00	-2,0%	1.197,50	1.151,50	345.188	17:29