UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7895,850 +18,80 +0,24% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MONDI PLC	+9,9%
UNITED UTILITIES GROUP PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,4%
JOHNSON, MATTHEY PLC	+1,3%
ENTAIN PLC	+1,3%
COMPASS GROUP PLC	+1,2%
COCA-COLA HBC AG	+1,2%
RENTOKIL INITIAL PLC	+1,2%
IMPERIAL BRANDS PLC	+1,2%
SEVERN TRENT PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
National Grid PLC	+1,0%
Land Securities Group PLC	+1,0%
UNILEVER PLC	+1,0%
SMURFIT KAPPA GROUP PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
BARCLAYS PLC	+0,9%
WPP PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
SSE PLC	+0,7%
OCADO GROUP PLC	+0,7%
SEGRO PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
BUNZL PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
RECKITT BENCKISER GROUP	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
BHP GROUP LTD.	+0,5%
STANDARD CHARTERED PLC	+0,5%
GLENCORE PLC	+0,4%
BP PLC	+0,4%
BURBERRY GROUP PLC	+0,4%
DIAGEO PLC	+0,3%
CENTRICA PLC	+0,3%
ANGLO AMERICAN PLC	+0,3%
ASTRAZENECA PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
PEARSON PLC	+0,2%
RIO TINTO PLC	+0,1%
PRUDENTIAL PLC	+0,1%
SPIRAX-SARCO ENGINEERING PLC	+0,1%
HISCOX LTD.	+0,1%
EASYJET PLC	+0,1%
Vodafone Group PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
FLUTTER ENTERTAINMENT PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
EXPERIAN PLC	-0,1%
BT GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
DCC PLC	-0,1%
ITV PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,3%
INFORMA PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
SMITH & NEPHEW PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
IWG PLC	-0,4%
OLD MUTUAL LTD.	-0,5%
SMITHS GROUP PLC	-0,5%
CRH PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
ANTOFAGASTA PLC	-0,7%
AUTO TRADER GROUP PLC	-0,7%
PERSIMMON PLC	-0,7%
BARRATT DEVELOPMENTS PLC	-0,7%
3I GROUP PLC	-0,7%
WHITBREAD PLC	-0,7%
FERGUSON PLC	-0,7%
RIGHTMOVE PLC	-0,7%
WEIR GROUP PLC, THE	-0,8%
TAYLOR WIMPEY PLC	-0,8%
KINGFISHER PLC	-0,8%
NEXT PLC	-0,9%
RELX PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
ASHTEAD GROUP PLC	-1,0%
HALMA PLC	-1,2%
FRESNILLO PLC	-1,2%
South32 Ltd	-1,2%
BELLWAY PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,3%
SAINSBURY PLC, J.	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,7%
HARGREAVES LANSDOWN PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
CARNIVAL PLC	-2,0%
ROLLS ROYCE HOLDINGS PLC	-2,6%
DS SMITH PLC	-9,6%

DS SMITH PLC	-9,6%
ROLLS ROYCE HOLDINGS PLC	-2,6%
CARNIVAL PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
HARGREAVES LANSDOWN PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,7%
SAINSBURY PLC, J.	-1,3%
MARKS & SPENCER GROUP PLC	-1,3%
BELLWAY PLC	-1,3%
South32 Ltd	-1,2%
FRESNILLO PLC	-1,2%
HALMA PLC	-1,2%
ASHTEAD GROUP PLC	-1,0%
SAGE GROUP PLC, THE	-0,9%
RELX PLC	-0,9%
NEXT PLC	-0,9%
KINGFISHER PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
RIGHTMOVE PLC	-0,7%
FERGUSON PLC	-0,7%
WHITBREAD PLC	-0,7%
3I GROUP PLC	-0,7%
BARRATT DEVELOPMENTS PLC	-0,7%
PERSIMMON PLC	-0,7%
AUTO TRADER GROUP PLC	-0,7%
ANTOFAGASTA PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,5%
CRH PLC	-0,5%
SMITHS GROUP PLC	-0,5%
OLD MUTUAL LTD.	-0,5%
IWG PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
INFORMA PLC	-0,4%
PHOENIX GROUP HOLDINGS PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
ITV PLC	-0,1%
DCC PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
BT GROUP PLC	-0,1%
EXPERIAN PLC	-0,1%
LLOYDS BANKING GROUP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
FLUTTER ENTERTAINMENT PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	+0,1%
Vodafone Group PLC	+0,1%
EASYJET PLC	+0,1%
HISCOX LTD.	+0,1%
SPIRAX-SARCO ENGINEERING PLC	+0,1%
PRUDENTIAL PLC	+0,1%
RIO TINTO PLC	+0,1%
PEARSON PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
ASTRAZENECA PLC	+0,2%
ANGLO AMERICAN PLC	+0,3%
CENTRICA PLC	+0,3%
DIAGEO PLC	+0,3%
BURBERRY GROUP PLC	+0,4%
BP PLC	+0,4%
GLENCORE PLC	+0,4%
STANDARD CHARTERED PLC	+0,5%
BHP GROUP LTD.	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
BUNZL PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
SEGRO PLC	+0,6%
OCADO GROUP PLC	+0,7%
SSE PLC	+0,7%
BAE SYSTEMS PLC	+0,8%
WPP PLC	+0,8%
BARCLAYS PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
SMURFIT KAPPA GROUP PLC	+0,9%
UNILEVER PLC	+1,0%
Land Securities Group PLC	+1,0%
National Grid PLC	+1,0%
ADMIRAL GROUP PLC	+1,1%
SEVERN TRENT PLC	+1,1%
IMPERIAL BRANDS PLC	+1,2%
RENTOKIL INITIAL PLC	+1,2%
COCA-COLA HBC AG	+1,2%
COMPASS GROUP PLC	+1,2%
ENTAIN PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,4%
UNITED UTILITIES GROUP PLC	+1,6%
MONDI PLC	+9,9%

AEX*	860,01	-0,6%
Midkap*	921,43	-0,6%
AScX*	1.182,36	-0,6%
FTSE100	7.895,85	+0,2%
Dow Jones	37.986,40	+0,6%
NASDAQ	15.282,01	-2,0%
S&P500	4.967,23	-0,9%
S&P Future	5.003,50	-0,9%
BEL20**	3.827,75	0,0%
CAC 40**	8.022,41	0,0%
DAX	17.737,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	511,20	521,00	-9,80	-1,9%	519,60	500,00	772.583	17:29
BAE SYSTEMS PLC	1.295,50	1.285,75	+9,75	+0,8%	1.306,00	1.281,00	1.165.274	17:29
BARCLAYS PLC	185,34	183,72	+1,62	+0,9%	185,86	181,56	9.244.129	17:29
BARRATT DEVELOPMENTS PLC	443,70	446,90	-3,20	-0,7%	445,10	438,20	546.595	17:29
BELLWAY PLC	2.446,00	2.478,00	-32,00	-1,3%	2.466,00	2.430,00	13.051	17:28
BHP GROUP LTD.	2.344,00	2.333,00	+11,00	+0,5%	2.345,00	2.310,00	172.103	17:29
BP PLC	514,70	512,80	+1,90	+0,4%	516,00	504,60	7.244.720	17:29
BRITISH AMERICAN TOBACCO PLC	2.310,00	2.297,00	+13,00	+0,6%	2.315,00	2.281,00	649.723	17:29
BRITISH LAND CO. PLC, THE	380,40	378,00	+2,40	+0,6%	382,00	376,60	284.020	17:29
BT GROUP PLC	104,90	105,00	-0,10	-0,1%	105,45	103,50	1.425.059	17:29
BUNZL PLC	2.992,00	2.974,00	+18,00	+0,6%	2.992,00	2.954,00	78.038	17:25
BURBERRY GROUP PLC	1.130,00	1.126,00	+4,00	+0,4%	1.130,00	1.103,50	310.836	17:29