UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9288,140 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

AEX*	908,79	--
Midkap*	929,08	--
AScX*	1.502,72	--
FTSE100	9.288,14	--
Dow Jones	44.938,31	0,0%
NASDAQ	21.172,857	-0,7%
S&P500	6.395,78	-0,2%
S&P Future	6.409,00	-0,1%
BEL20**	4.818,89	+0,5%
CAC 40**	7.973,03	-0,1%
DAX	24.276,97	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	234,10	234,10	--	--	235,50	230,50	973.253	17:29
BAE SYSTEMS PLC	1.735,00	1.735,00	--	--	1.736,00	1.676,00	1.244.429	17:29
BARCLAYS PLC	372,80	372,80	--	--	373,55	368,05	5.767.812	17:29
BELLWAY PLC	2.450,00	2.450,00	--	--	2.462,00	2.438,00	41.164	17:29
BHP GROUP LTD.	1.982,50	1.982,50	--	--	1.990,00	1.958,00	384.523	17:29
BP PLC	419,55	419,55	--	--	421,15	414,25	6.171.245	17:29
BRITISH AMERICAN TOBACCO PLC	4.353,00	4.353,00	--	--	4.364,00	4.263,00	464.939	17:29
BRITISH LAND CO. PLC, THE	345,80	345,80	--	--	345,80	338,40	453.172	17:29
BT GROUP PLC	212,75	212,75	--	--	212,80	209,70	1.759.926	17:29
BUNZL PLC	2.364,00	2.364,00	--	--	2.366,00	2.316,00	104.791	17:29
BURBERRY GROUP PLC	1.211,00	1.211,00	--	--	1.211,50	1.162,25	278.411	17:29