UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.650,440 +41,52 +0,39% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+2,7%
RIGHTMOVE PLC	+2,5%
INFORMA PLC	+2,1%
BARCLAYS PLC	+1,7%
ITV PLC	+1,6%
IWG PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,4%
HISCOX LTD.	+1,3%
HSBC HOLDINGS PLC	+1,3%
AUTOTRADER GROUP PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
WEIR PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
BT GROUP PLC	+1,3%
BANCO SANTANDER S.A.	+1,1%
FRESNILLO PLC	+1,0%
GLENCORE PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
HALMA PLC	+0,8%
PEARSON PLC	+0,7%
WHITBREAD PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
ST. JAMES S PLACE PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,6%
PERSIMMON PLC	+0,6%
SMITHS GROUP PLC	+0,6%
ANTOFAGASTA PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
KINGFISHER PLC	+0,5%
COCA-COLA HBC AG	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
STANDARD LIFE PLC	+0,2%
MONDI PLC	+0,2%
EXPERIAN PLC	+0,2%
SEVERN TRENT PLC	+0,2%
DIAGEO PLC	+0,2%
RIO TINTO PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,1%
ENTAIN PLC	+0,1%
COMPASS GROUP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
BP PLC	+0,1%
Land Securities Group PLC	0,0%
3I GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OCADO GROUP PLC	0,0%
SEGRO PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
National Grid PLC	-0,1%
Vodafone Group PLC	-0,1%
UNILEVER PLC	-0,1%
EASYJET PLC	-0,2%
SSE PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
ADMIRAL GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,3%
PRUDENTIAL PLC	-0,4%
CENTRICA PLC	-0,4%
BELLWAY PLC	-0,5%
BHP GROUP LTD.	-0,6%
ICG PLC	-0,6%
RECKITT BENCKISER GROUP PLC	-0,6%
WPP PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
BUNZL PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,8%
South32 Ltd	-0,9%
SMITH & NEPHEW PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
RENTOKIL INITIAL PLC	-1,1%
RELX PLC	-1,2%
NEXT PLC	-1,2%
BAE SYSTEMS PLC	-1,3%
TAYLOR WIMPEY PLC	-1,3%
BURBERRY GROUP PLC	-1,5%
SAGE GROUP PLC, THE	-1,9%
OLD MUTUAL LTD.	-2,7%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%

LONDON STOCK EXCHANGE GROUPPLC	-2,8%
OLD MUTUAL LTD.	-2,7%
SAGE GROUP PLC, THE	-1,9%
BURBERRY GROUP PLC	-1,5%
TAYLOR WIMPEY PLC	-1,3%
BAE SYSTEMS PLC	-1,3%
NEXT PLC	-1,2%
RELX PLC	-1,2%
RENTOKIL INITIAL PLC	-1,1%
SAINSBURY PLC, J.	-1,0%
SMITH & NEPHEW PLC	-1,0%
South32 Ltd	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,8%
BUNZL PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
WPP PLC	-0,7%
RECKITT BENCKISER GROUP PLC	-0,6%
ICG PLC	-0,6%
BHP GROUP LTD.	-0,6%
BELLWAY PLC	-0,5%
CENTRICA PLC	-0,4%
PRUDENTIAL PLC	-0,4%
ASTRAZENECA PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,2%
SSE PLC	-0,2%
EASYJET PLC	-0,2%
UNILEVER PLC	-0,1%
Vodafone Group PLC	-0,1%
National Grid PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
SEGRO PLC	-0,1%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OCADO GROUP PLC	0,0%
3I GROUP PLC	0,0%
Land Securities Group PLC	0,0%
BP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
ENTAIN PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
RIO TINTO PLC	+0,2%
DIAGEO PLC	+0,2%
SEVERN TRENT PLC	+0,2%
EXPERIAN PLC	+0,2%
MONDI PLC	+0,2%
STANDARD LIFE PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
COCA-COLA HBC AG	+0,4%
KINGFISHER PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
ANTOFAGASTA PLC	+0,5%
SMITHS GROUP PLC	+0,6%
PERSIMMON PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
ST. JAMES S PLACE PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
WHITBREAD PLC	+0,7%
PEARSON PLC	+0,7%
HALMA PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,9%
GLENCORE PLC	+0,9%
FRESNILLO PLC	+1,0%
BANCO SANTANDER S.A.	+1,1%
BT GROUP PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
WEIR PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
AUTOTRADER GROUP PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
HISCOX LTD.	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,4%
IWG PLC	+1,5%
ITV PLC	+1,6%
BARCLAYS PLC	+1,7%
INFORMA PLC	+2,1%
RIGHTMOVE PLC	+2,5%
HIKMA PHARMACEUTICALS PLC	+2,7%

AEX*	1.098,76	+0,5%
Midkap*	1.085,42	-0,3%
AMS Next 20®*	1.589,59	-0,2%
FTSE100	10.650,44	+0,4%
Dow Jones	52.674,13	+1,2%
NASDAQ	26.404,2574	+1,2%
S&P500	7.675,06	+1,1%
S&P Future	7.747,00	+1,1%
BEL20**	5.713,36	+0,4%
CAC 40**	8.116,76	-0,5%
DAX	25.568,56	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL PLC	224,00	224,00	0,00	0,0%	228,20	222,60	544.724	17:29
BAE SYSTEMS PLC	1.896,50	1.921,25	-24,75	-1,3%	1.939,50	1.867,00	828.945	17:29
BANCO SANTANDER S.A.	1.100,00	1.088,00	+12,00	+1,1%	1.104,00	1.096,00	452	16:53
BARCLAYS PLC	492,45	484,25	+8,20	+1,7%	495,40	487,90	4.866.394	17:29
BELLWAY PLC	1.982,00	1.992,00	-10,00	-0,5%	2.004,00	1.966,00	93.841	17:29
BHP GROUP LTD.	3.227,00	3.246,00	-19,00	-0,6%	3.267,00	3.208,00	253.054	17:29
BP PLC	564,20	563,80	+0,40	+0,1%	570,20	556,50	5.432.665	17:29
BRITISH AMERICAN TOBACCO PLC	4.101,50	4.083,00	+18,50	+0,5%	4.174,00	4.079,00	902.660	17:29
BRITISH LAND CO. PLC, THE	398,50	399,40	-0,90	-0,2%	401,80	397,80	301.399	17:29
BT GROUP PLC	202,05	199,55	+2,50	+1,3%	204,60	200,10	2.129.920	17:29
BUNZL PLC	2.579,00	2.598,00	-19,00	-0,7%	2.601,00	2.550,00	243.155	17:29
BURBERRY GROUP PLC	1.014,00	1.029,25	-15,25	-1,5%	1.047,00	1.013,50	753.436	17:29