UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7627,200 +56,33 +0,74% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RIO TINTO PLC	+3,4%
South32 Ltd	+2,9%
ANTOFAGASTA PLC	+2,7%
ANGLO AMERICAN PLC	+2,2%
3I GROUP PLC	+2,0%
COCA-COLA HBC AG	+2,0%
FLUTTER ENTERTAINMENT PLC	+2,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
CENTRICA PLC	+1,9%
CARNIVAL PLC	+1,8%
PRUDENTIAL PLC	+1,7%
F&C INVESTMENT TRUST PLC	+1,6%
FERGUSON PLC	+1,5%
GLENCORE PLC	+1,5%
RELX PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
BUNZL PLC	+1,4%
HALMA PLC	+1,2%
ENTAIN PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,1%
RIGHTMOVE PLC	+1,0%
CRH PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
BURBERRY GROUP PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
SMURFIT KAPPA GROUP PLC	+0,7%
MONDI PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
National Grid PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
INFORMA PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
WPP PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
HARGREAVES LANSDOWN PLC	+0,6%
SMITH & NEPHEW PLC	+0,5%
OCADO GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
COMPASS GROUP PLC	+0,4%
HISCOX LTD.	+0,3%
ADMIRAL GROUP PLC	+0,3%
FRESNILLO PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,1%
TUI AG	0,0%
ABRDN PLC	--
ASHTEAD GROUP PLC	--
ASTRAZENECA PLC	--
AVEVA GROUP PLC	--
BAE SYSTEMS PLC	--
BARRATT DEVELOPMENTS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH LAND CO. PLC, THE	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
HOMESERVE PLC	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
MARKS & SPENCER GROUP PLC	--
Micro Focus International PLC	--
PEARSON PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
POLYMETAL INTERNATIONAL PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX-SARCO ENGINEERING PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
DCC PLC	-0,1%
PERSIMMON PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
EASYJET PLC	-0,3%
BARCLAYS PLC	-0,3%
SAINSBURY PLC, J.	-0,4%
BELLWAY PLC	-0,4%
WHITBREAD PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
KINGFISHER PLC	-1,0%
BT GROUP PLC	-1,3%
NEXT PLC	-1,3%
IWG PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
SSE PLC	-1,7%
Vodafone Group PLC	-2,0%
OLD MUTUAL LTD.	-5,0%

OLD MUTUAL LTD.	-5,0%
Vodafone Group PLC	-2,0%
SSE PLC	-1,7%
TAYLOR WIMPEY PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,4%
IWG PLC	-1,3%
NEXT PLC	-1,3%
BT GROUP PLC	-1,3%
KINGFISHER PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
LLOYDS BANKING GROUP PLC	-0,9%
WHITBREAD PLC	-0,8%
BELLWAY PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
BARCLAYS PLC	-0,3%
EASYJET PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
PERSIMMON PLC	-0,1%
DCC PLC	-0,1%
ABRDN PLC	--
ASHTEAD GROUP PLC	--
ASTRAZENECA PLC	--
AVEVA GROUP PLC	--
BAE SYSTEMS PLC	--
BARRATT DEVELOPMENTS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH LAND CO. PLC, THE	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
HOMESERVE PLC	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
MARKS & SPENCER GROUP PLC	--
Micro Focus International PLC	--
PEARSON PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
POLYMETAL INTERNATIONAL PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX-SARCO ENGINEERING PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
TUI AG	0,0%
RENTOKIL INITIAL PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,2%
FRESNILLO PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
HISCOX LTD.	+0,3%
COMPASS GROUP PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
HSBC HOLDINGS PLC	+0,5%
OCADO GROUP PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
HARGREAVES LANSDOWN PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,6%
WPP PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
INFORMA PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,7%
National Grid PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
MONDI PLC	+0,7%
SMURFIT KAPPA GROUP PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
BURBERRY GROUP PLC	+0,8%
SAGE GROUP PLC, THE	+0,9%
CRH PLC	+0,9%
RIGHTMOVE PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,2%
ENTAIN PLC	+1,2%
HALMA PLC	+1,2%
BUNZL PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
RELX PLC	+1,5%
GLENCORE PLC	+1,5%
FERGUSON PLC	+1,5%
F&C INVESTMENT TRUST PLC	+1,6%
PRUDENTIAL PLC	+1,7%
CARNIVAL PLC	+1,8%
CENTRICA PLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+2,0%
COCA-COLA HBC AG	+2,0%
3I GROUP PLC	+2,0%
ANGLO AMERICAN PLC	+2,2%
ANTOFAGASTA PLC	+2,7%
South32 Ltd	+2,9%
RIO TINTO PLC	+3,4%

AEX*	767,86	--
Midkap*	927,82	--
AScX*	1.274,32	--
FTSE100	7.627,20	+0,7%
Dow Jones	33.093,34	+1,0%
NASDAQ	12.975,688	+2,2%
S&P500	4.205,45	+1,3%
S&P Future	4.223,75	+1,3%
BEL20**	3.652,16	+0,7%
CAC 40**	7.319,18	+1,2%
DAX	15.983,97	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	461,70	459,70	+2,00	+0,4%	462,90	455,00	1.425.041	17:29
BAE SYSTEMS PLC	950,20	950,20	--	--	953,40	938,60	948.529	17:29
BARCLAYS PLC	157,22	157,66	-0,44	-0,3%	157,90	154,30	8.237.886	17:29
BARRATT DEVELOPMENTS PLC	475,00	475,00	--	--	476,10	467,65	899.776	17:29
BELLWAY PLC	2.266,00	2.276,00	-10,00	-0,4%	2.290,00	2.252,00	49.536	17:29
BHP GROUP LTD.	2.292,00	2.292,00	--	--	2.300,50	2.262,50	515.499	17:29
BP PLC	476,95	476,95	--	--	479,70	472,75	15.333.289	17:29
BRITISH AMERICAN TOBACCO PLC	2.678,00	2.662,00	+16,00	+0,6%	2.681,50	2.641,00	1.035.945	17:29
BRITISH LAND CO. PLC, THE	346,30	346,30	--	--	353,30	346,10	1.464.824	17:29
BT GROUP PLC	144,55	146,40	-1,85	-1,3%	145,50	143,45	3.373.488	17:29
BUNZL PLC	3.189,00	3.145,00	+44,00	+1,4%	3.196,00	3.132,00	208.610	17:29
BURBERRY GROUP PLC	2.212,00	2.194,00	+18,00	+0,8%	2.218,00	2.177,00	258.991	17:29

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.