UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10373,200 +5,15 +0,05% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FLUTTER ENTERTAINMENT PLC	+4,9%
ENTAIN PLC	+2,4%
OLD MUTUAL LTD.	+2,4%
INTERTEK GROUP PLC	+2,2%
OCADO GROUP PLC	+2,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
HISCOX LTD.	+1,0%
Vodafone Group PLC	+1,0%
South32 Ltd	+0,9%
BURBERRY GROUP PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
BHP GROUP LTD.	+0,8%
GLENCORE PLC	+0,7%
BUNZL PLC	+0,7%
COCA-COLA HBC AG	+0,7%
PRUDENTIAL PLC	+0,6%
BT GROUP PLC	+0,6%
HALMA PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
HSBC HOLDINGS PLC	+0,6%
ITV PLC	+0,5%
COMPASS GROUP PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
STANDARD LIFE PLC	+0,4%
MONDI PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SMITHS GROUP PLC	+0,3%
DIAGEO PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,2%
FRESNILLO PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
BAE SYSTEMS PLC	+0,2%
NEXT PLC	+0,2%
WPP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
EXPERIAN PLC	0,0%
BP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
ASTRAZENECA PLC	0,0%
PEARSON PLC	0,0%
AUTOTRADER GROUP PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
UNILEVER PLC	-0,2%
BARCLAYS PLC	-0,2%
Land Securities Group PLC	-0,2%
DCC PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,3%
RELX PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
WHITBREAD PLC	-0,4%
ICG PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
RIO TINTO PLC	-0,4%
ADMIRAL GROUP PLC	-0,5%
SEGRO PLC	-0,5%
RIGHTMOVE PLC	-0,5%
INFORMA PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,8%
3I GROUP PLC	-0,8%
ST. JAMES S PLACE PLC	-0,8%
B & M EUROP.VALUE RETAIL PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
SSE PLC	-1,0%
KINGFISHER PLC	-1,0%
SAGE GROUP PLC, THE	-1,2%
SEVERN TRENT PLC	-1,2%
SPIRAX GROUP PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
EASYJET PLC	-1,4%
National Grid PLC	-1,4%
IWG PLC	-1,6%
CENTRICA PLC	-1,7%
TAYLOR WIMPEY PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,9%
PERSIMMON PLC	-2,6%
SCOTTISH MORTGAGE INV.TR. PLC	-2,9%
MARKS & SPENCER GROUP PLC	-3,1%
BELLWAY PLC	-3,3%

BELLWAY PLC	-3,3%
MARKS & SPENCER GROUP PLC	-3,1%
SCOTTISH MORTGAGE INV.TR. PLC	-2,9%
PERSIMMON PLC	-2,6%
CRODA INTERNATIONAL PLC	-1,9%
TAYLOR WIMPEY PLC	-1,8%
CENTRICA PLC	-1,7%
IWG PLC	-1,6%
National Grid PLC	-1,4%
EASYJET PLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,2%
SPIRAX GROUP PLC	-1,2%
SEVERN TRENT PLC	-1,2%
SAGE GROUP PLC, THE	-1,2%
KINGFISHER PLC	-1,0%
SSE PLC	-1,0%
RECKITT BENCKISER GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
ST. JAMES S PLACE PLC	-0,8%
3I GROUP PLC	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
INFORMA PLC	-0,7%
RIGHTMOVE PLC	-0,5%
SEGRO PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
RIO TINTO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
ICG PLC	-0,4%
WHITBREAD PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,3%
RELX PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
DCC PLC	-0,2%
Land Securities Group PLC	-0,2%
BARCLAYS PLC	-0,2%
UNILEVER PLC	-0,2%
STANDARD CHARTERED PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
AUTOTRADER GROUP PLC	-0,1%
PEARSON PLC	0,0%
ASTRAZENECA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
BP PLC	0,0%
EXPERIAN PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
WPP PLC	+0,2%
NEXT PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
FRESNILLO PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
DIAGEO PLC	+0,3%
SMITHS GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
MONDI PLC	+0,3%
STANDARD LIFE PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
COMPASS GROUP PLC	+0,4%
ITV PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
WEIR GROUP PLC, THE	+0,6%
HALMA PLC	+0,6%
BT GROUP PLC	+0,6%
PRUDENTIAL PLC	+0,6%
COCA-COLA HBC AG	+0,7%
BUNZL PLC	+0,7%
GLENCORE PLC	+0,7%
BHP GROUP LTD.	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,9%
BURBERRY GROUP PLC	+0,9%
South32 Ltd	+0,9%
Vodafone Group PLC	+1,0%
HISCOX LTD.	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,1%
OCADO GROUP PLC	+2,1%
INTERTEK GROUP PLC	+2,2%
OLD MUTUAL LTD.	+2,4%
ENTAIN PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+4,9%

AEX*	1.044,99	+0,4%
Midkap*	1.072,31	-0,5%
AMS Next 20®*	1.688,01	0,0%
FTSE100	10.373,20	0,0%
Dow Jones	50.945,90	+0,2%
NASDAQ	26.088,384	+1,5%
S&P500	7.441,56	+0,8%
S&P Future	7.451,50	+0,7%
BEL20**	5.549,23	-0,5%
CAC 40**	8.218,24	-0,3%
DAX	24.616,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL PLC	204,70	206,50	-1,80	-0,9%	210,80	203,60	1.457.034	17:29
BAE SYSTEMS PLC	1.938,00	1.934,00	+4,00	+0,2%	1.965,50	1.900,00	593.016	17:29
BARCLAYS PLC	456,75	457,55	-0,80	-0,2%	461,60	451,43	5.050.833	17:29
BELLWAY PLC	1.756,50	1.817,00	-60,50	-3,3%	1.800,00	1.746,50	197.177	17:29
BHP GROUP LTD.	3.158,00	3.134,00	+24,00	+0,8%	3.172,00	3.079,00	248.269	17:29
BP PLC	546,20	546,10	+0,10	0,0%	557,30	544,20	5.117.477	17:29
BRITISH AMERICAN TOBACCO PLC	4.472,50	4.424,00	+48,50	+1,1%	4.524,00	4.444,00	615.901	17:29
BRITISH LAND CO. PLC, THE	396,20	397,40	-1,20	-0,3%	400,20	395,20	548.359	17:29
BT GROUP PLC	203,40	202,10	+1,30	+0,6%	204,60	201,85	2.102.282	17:29
BUNZL PLC	2.486,00	2.468,00	+18,00	+0,7%	2.506,00	2.446,00	314.709	17:29
BURBERRY GROUP PLC	1.115,00	1.105,00	+10,00	+0,9%	1.119,50	1.076,50	633.320	17:29