Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.204,64+0,2%
NASDAQ 14.375,784+0,2%
S&P500 4.594,77+0,2%
S&P Future 4.651,00+0,2%
BEL20** 3.694,46+1,0%
CAC 40** 7.424,82-0,1%
DAX 16.759,22+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B & M EUROP.VALUE RETAIL S.A. 611,20 604,20 +7,00 +1,2% 614,60 606,60 686.490 17:29
BAE SYSTEMS PLC 1.040,00 1.020,50 +19,50 +1,9% 1.041,00 1.022,75 1.205.799 17:29
BARCLAYS PLC 143,26 140,00 +3,26 +2,3% 144,22 140,84 18.200.478 17:29
BARRATT DEVELOPMENTS PLC 539,40 540,40 -1,00 -0,2% 544,20 532,60 1.107.315 17:29
BELLWAY PLC 2.448,00 2.466,00 -18,00 -0,7% 2.482,00 2.442,00 36.140 17:29
BHP GROUP LTD. 2.492,50 2.481,50 +11,00 +0,4% 2.518,50 2.473,50 312.461 17:29
BP PLC 469,15 461,65 +7,50 +1,6% 470,75 462,20 9.099.828 17:29
BRITISH AMERICAN TOBACCO PLC 2.317,00 2.315,00 +2,00 +0,1% 2.335,50 2.286,50 1.050.910 17:29
BRITISH LAND CO. PLC, THE 376,00 376,30 -0,30 -0,1% 381,20 372,80 1.325.221 17:29
BT GROUP PLC 132,15 134,95 -2,80 -2,1% 135,25 132,08 3.837.950 17:29
BUNZL PLC 3.093,00 3.051,00 +42,00 +1,4% 3.106,00 3.055,00 152.796 17:29
BURBERRY GROUP PLC 1.520,50 1.483,50 +37,00 +2,5% 1.528,00 1.489,25 421.594 17:29
Powered by