UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10227,330 -145,87 -1,41% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WPP PLC	+5,5%
CRODA INTERNATIONAL PLC	+4,4%
FLUTTER ENTERTAINMENT PLC	+4,2%
BUNZL PLC	+2,7%
UNILEVER PLC	+2,6%
EASYJET PLC	+2,6%
BELLWAY PLC	+2,5%
ENTAIN PLC	+2,4%
BRITISH LAND CO. PLC, THE	+2,1%
COCA-COLA HBC AG	+2,0%
ADMIRAL GROUP PLC	+2,0%
ASSOCIATED BRITISH FOODS PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
TAYLOR WIMPEY PLC	+1,4%
Land Securities Group PLC	+1,4%
SMITH & NEPHEW PLC	+1,3%
RECKITT BENCKISER GROUP PLC	+1,3%
PERSIMMON PLC	+1,1%
DIAGEO PLC	+1,0%
IWG PLC	+1,0%
NEXT PLC	+0,8%
SAINSBURY PLC, J.	+0,5%
STANDARD LIFE PLC	+0,4%
SEVERN TRENT PLC	+0,3%
SEGRO PLC	+0,3%
RELX PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ICG PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
DCC PLC	+0,1%
COMPASS GROUP PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
National Grid PLC	+0,1%
SPIRAX GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
KINGFISHER PLC	0,0%
BURBERRY GROUP PLC	0,0%
WHITBREAD PLC	-0,1%
EXPERIAN PLC	-0,1%
AUTOTRADER GROUP PLC	-0,1%
SSE PLC	-0,2%
RIGHTMOVE PLC	-0,2%
INFORMA PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
BAE SYSTEMS PLC	-0,4%
INTERTEK GROUP PLC	-0,6%
PEARSON PLC	-0,8%
ITV PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
HISCOX LTD.	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
3I GROUP PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
INTERCONTINENTAL HOTELS GROUP	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
SAGE GROUP PLC, THE	-1,2%
Vodafone Group PLC	-1,3%
CENTRICA PLC	-1,3%
BHP GROUP LTD.	-1,3%
LLOYDS BANKING GROUP PLC	-1,5%
ASTRAZENECA PLC	-1,5%
B & M EUROP.VALUE RETAIL PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
SMITHS GROUP PLC	-1,6%
RIO TINTO PLC	-1,6%
HALMA PLC	-1,8%
OCADO GROUP PLC	-1,8%
BARCLAYS PLC	-1,9%
MONDI PLC	-2,2%
WEIR GROUP PLC, THE	-2,3%
JOHNSON, MATTHEY PLC	-2,3%
South32 Ltd	-2,3%
ST. JAMES S PLACE PLC	-2,3%
BP PLC	-2,7%
BT GROUP PLC	-3,0%
ANTOFAGASTA PLC	-3,0%
FRESNILLO PLC	-3,7%
GLENCORE PLC	-3,9%
HSBC HOLDINGS PLC	-4,2%
PRUDENTIAL PLC	-4,6%
STANDARD CHARTERED PLC	-5,9%

STANDARD CHARTERED PLC	-5,9%
PRUDENTIAL PLC	-4,6%
HSBC HOLDINGS PLC	-4,2%
GLENCORE PLC	-3,9%
FRESNILLO PLC	-3,7%
ANTOFAGASTA PLC	-3,0%
BT GROUP PLC	-3,0%
BP PLC	-2,7%
ST. JAMES S PLACE PLC	-2,3%
South32 Ltd	-2,3%
JOHNSON, MATTHEY PLC	-2,3%
WEIR GROUP PLC, THE	-2,3%
MONDI PLC	-2,2%
BARCLAYS PLC	-1,9%
OCADO GROUP PLC	-1,8%
HALMA PLC	-1,8%
RIO TINTO PLC	-1,6%
SMITHS GROUP PLC	-1,6%
ROLLS ROYCE HOLDINGS PLC	-1,5%
B & M EUROP.VALUE RETAIL PLC	-1,5%
ASTRAZENECA PLC	-1,5%
LLOYDS BANKING GROUP PLC	-1,5%
BHP GROUP LTD.	-1,3%
CENTRICA PLC	-1,3%
Vodafone Group PLC	-1,3%
SAGE GROUP PLC, THE	-1,2%
F&C INVESTMENT TRUST PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
3I GROUP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
HISCOX LTD.	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
ITV PLC	-0,8%
PEARSON PLC	-0,8%
INTERTEK GROUP PLC	-0,6%
BAE SYSTEMS PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,3%
INFORMA PLC	-0,3%
RIGHTMOVE PLC	-0,2%
SSE PLC	-0,2%
AUTOTRADER GROUP PLC	-0,1%
EXPERIAN PLC	-0,1%
WHITBREAD PLC	-0,1%
BURBERRY GROUP PLC	0,0%
KINGFISHER PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	0,0%
SPIRAX GROUP PLC	0,0%
National Grid PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
DCC PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
ICG PLC	+0,2%
RENTOKIL INITIAL PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
RELX PLC	+0,3%
SEGRO PLC	+0,3%
SEVERN TRENT PLC	+0,3%
STANDARD LIFE PLC	+0,4%
SAINSBURY PLC, J.	+0,5%
NEXT PLC	+0,8%
IWG PLC	+1,0%
DIAGEO PLC	+1,0%
PERSIMMON PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,3%
SMITH & NEPHEW PLC	+1,3%
Land Securities Group PLC	+1,4%
TAYLOR WIMPEY PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
ADMIRAL GROUP PLC	+2,0%
COCA-COLA HBC AG	+2,0%
BRITISH LAND CO. PLC, THE	+2,1%
ENTAIN PLC	+2,4%
BELLWAY PLC	+2,5%
EASYJET PLC	+2,6%
UNILEVER PLC	+2,6%
BUNZL PLC	+2,7%
FLUTTER ENTERTAINMENT PLC	+4,2%
CRODA INTERNATIONAL PLC	+4,4%
WPP PLC	+5,5%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.872,11	+0,2%
NASDAQ	25.678,822	-1,0%
S&P500	7.386,65	-0,3%
S&P Future	7.388,25	-0,3%
BEL20**	5.565,12	+0,3%
CAC 40**	8.199,29	-0,2%
DAX	24.433,06	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
JOHNSON, MATTHEY PLC	2.026,00	2.073,00	-47,00	-2,3%	2.076,00	2.026,00	142.869	17:29