UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10665,880 +14,11 +0,13% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+6,6%
WPP PLC	+4,6%
DIAGEO PLC	+4,1%
ASSOCIATED BRITISH FOODS PLC	+3,8%
RELX PLC	+3,5%
UNILEVER PLC	+3,0%
COMPASS GROUP PLC	+2,8%
LONDON STOCK EXCHANGE GROUPPLC	+2,7%
PEARSON PLC	+2,6%
ASTRAZENECA PLC	+2,5%
RECKITT BENCKISER GROUP PLC	+2,3%
RENTOKIL INITIAL PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,2%
SAINSBURY PLC, J.	+2,0%
Land Securities Group PLC	+1,9%
EXPERIAN PLC	+1,9%
BP PLC	+1,8%
National Grid PLC	+1,8%
BT GROUP PLC	+1,5%
BURBERRY GROUP PLC	+1,4%
SAGE GROUP PLC, THE	+1,3%
SEGRO PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
SEVERN TRENT PLC	+0,9%
STANDARD LIFE PLC	+0,9%
COCA-COLA HBC AG	+0,8%
DCC PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
WHITBREAD PLC	+0,8%
NEXT PLC	+0,7%
Vodafone Group PLC	+0,7%
ADMIRAL GROUP PLC	+0,5%
MONDI PLC	+0,5%
RIGHTMOVE PLC	+0,4%
B & M EUROP.VALUE RETAIL PLC	+0,4%
BUNZL PLC	+0,4%
SSE PLC	+0,3%
HISCOX LTD.	+0,3%
IMPERIAL BRANDS PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
3I GROUP PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
INFORMA PLC	+0,1%
CENTRICA PLC	0,0%
IWG PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	0,0%
INTERTEK GROUP PLC	0,0%
AUTOTRADER GROUP PLC	-0,1%
ICG PLC	-0,3%
TAYLOR WIMPEY PLC	-0,5%
KINGFISHER PLC	-0,6%
PERSIMMON PLC	-0,6%
HSBC HOLDINGS PLC	-0,7%
BELLWAY PLC	-0,8%
STANDARD CHARTERED PLC	-0,9%
LLOYDS BANKING GROUP PLC	-1,0%
GLENCORE PLC	-1,1%
ENTAIN PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
PRUDENTIAL PLC	-1,2%
F&C INVESTMENT TRUST PLC	-1,2%
EASYJET PLC	-1,4%
ST. JAMES S PLACE PLC	-1,7%
SPIRAX GROUP PLC	-2,1%
BAE SYSTEMS PLC	-2,1%
OLD MUTUAL LTD.	-2,1%
BARCLAYS PLC	-2,1%
OCADO GROUP PLC	-2,4%
RIO TINTO PLC	-2,6%
JOHNSON, MATTHEY PLC	-2,7%
SMITHS GROUP PLC	-2,7%
SCOTTISH MORTGAGE INV.TR. PLC	-2,8%
WEIR GROUP PLC, THE	-3,1%
South32 Ltd	-3,4%
FRESNILLO PLC	-3,5%
BHP GROUP LTD.	-3,5%
ROLLS ROYCE HOLDINGS PLC	-4,0%
ANTOFAGASTA PLC	-4,0%
HALMA PLC	-4,5%
ITV PLC	-6,7%

ITV PLC	-6,7%
HALMA PLC	-4,5%
ANTOFAGASTA PLC	-4,0%
ROLLS ROYCE HOLDINGS PLC	-4,0%
BHP GROUP LTD.	-3,5%
FRESNILLO PLC	-3,5%
South32 Ltd	-3,4%
WEIR GROUP PLC, THE	-3,1%
SCOTTISH MORTGAGE INV.TR. PLC	-2,8%
SMITHS GROUP PLC	-2,7%
JOHNSON, MATTHEY PLC	-2,7%
RIO TINTO PLC	-2,6%
OCADO GROUP PLC	-2,4%
BARCLAYS PLC	-2,1%
OLD MUTUAL LTD.	-2,1%
BAE SYSTEMS PLC	-2,1%
SPIRAX GROUP PLC	-2,1%
ST. JAMES S PLACE PLC	-1,7%
EASYJET PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,2%
PRUDENTIAL PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
ENTAIN PLC	-1,1%
GLENCORE PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
STANDARD CHARTERED PLC	-0,9%
BELLWAY PLC	-0,8%
HSBC HOLDINGS PLC	-0,7%
PERSIMMON PLC	-0,6%
KINGFISHER PLC	-0,6%
TAYLOR WIMPEY PLC	-0,5%
ICG PLC	-0,3%
AUTOTRADER GROUP PLC	-0,1%
INTERTEK GROUP PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
IWG PLC	0,0%
CENTRICA PLC	0,0%
INFORMA PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
3I GROUP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
HISCOX LTD.	+0,3%
SSE PLC	+0,3%
BUNZL PLC	+0,4%
B & M EUROP.VALUE RETAIL PLC	+0,4%
RIGHTMOVE PLC	+0,4%
MONDI PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
Vodafone Group PLC	+0,7%
NEXT PLC	+0,7%
WHITBREAD PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
DCC PLC	+0,8%
COCA-COLA HBC AG	+0,8%
STANDARD LIFE PLC	+0,9%
SEVERN TRENT PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,1%
SEGRO PLC	+1,2%
SAGE GROUP PLC, THE	+1,3%
BURBERRY GROUP PLC	+1,4%
BT GROUP PLC	+1,5%
National Grid PLC	+1,8%
BP PLC	+1,8%
EXPERIAN PLC	+1,9%
Land Securities Group PLC	+1,9%
SAINSBURY PLC, J.	+2,0%
BRITISH LAND CO. PLC, THE	+2,2%
RENTOKIL INITIAL PLC	+2,3%
RECKITT BENCKISER GROUP PLC	+2,3%
ASTRAZENECA PLC	+2,5%
PEARSON PLC	+2,6%
LONDON STOCK EXCHANGE GROUPPLC	+2,7%
COMPASS GROUP PLC	+2,8%
UNILEVER PLC	+3,0%
RELX PLC	+3,5%
ASSOCIATED BRITISH FOODS PLC	+3,8%
DIAGEO PLC	+4,1%
WPP PLC	+4,6%
HIKMA PHARMACEUTICALS PLC	+6,6%

AEX*	1.079,00	-0,3%
Midkap*	1.090,50	-0,5%
AMS Next 20®*	1.618,26	-0,4%
FTSE100	10.665,88	+0,1%
Dow Jones	52.925,15	-0,2%
NASDAQ	25.818,6902	-1,2%
S&P500	7.503,85	-0,4%
S&P Future	7.551,25	-0,5%
BEL20**	5.724,43	-0,1%
CAC 40**	8.479,87	-0,3%
DAX	25.465,25	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.633,00	3.616,00	+17,00	+0,5%	3.649,00	3.594,00	107.464	17:29
ANTOFAGASTA PLC	3.742,00	3.898,50	-156,50	-4,0%	3.839,00	3.709,50	219.419	17:30
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.969,50	1.898,00	+71,50	+3,8%	1.985,00	1.906,00	268.045	17:29
ASTRAZENECA PLC	14.406,00	14.052,00	+354,00	+2,5%	14.476,00	14.112,00	184.029	17:29
AUTOTRADER GROUP PLC	502,20	502,80	-0,60	-0,1%	508,40	500,40	523.583	17:29