UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10048,210 -74,52 -0,74% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+3,5%
OCADO GROUP PLC	+3,2%
RELX PLC	+3,0%
BRITISH LAND CO. PLC, THE	+2,8%
KINGFISHER PLC	+2,8%
Land Securities Group PLC	+2,8%
SEGRO PLC	+2,7%
DCC PLC	+2,4%
PERSIMMON PLC	+2,4%
Vodafone Group PLC	+2,3%
EXPERIAN PLC	+2,0%
BELLWAY PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,7%
PEARSON PLC	+1,6%
HALMA PLC	+1,6%
TAYLOR WIMPEY PLC	+1,3%
SEVERN TRENT PLC	+1,3%
ASTRAZENECA PLC	+1,2%
SSE PLC	+1,1%
NEXT PLC	+1,1%
SMITHS GROUP PLC	+0,9%
IWG PLC	+0,9%
National Grid PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
SAGE GROUP PLC, THE	+0,8%
HISCOX LTD.	+0,7%
WEIR GROUP PLC, THE	+0,7%
COMPASS GROUP PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
SAINSBURY PLC, J.	+0,5%
ADMIRAL GROUP PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
COCA-COLA HBC AG	+0,4%
MONDI PLC	+0,3%
South32 Ltd	+0,3%
SPIRAX GROUP PLC	+0,3%
WHITBREAD PLC	+0,1%
F&C INVESTMENT TRUST PLC	0,0%
OLD MUTUAL LTD.	0,0%
INTERTEK GROUP PLC	0,0%
BT GROUP PLC	0,0%
ITV PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
CENTRICA PLC	-0,2%
RIO TINTO PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
INFORMA PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
ICG PLC	-0,4%
BUNZL PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
JOHNSON, MATTHEY PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,3%
IMPERIAL BRANDS PLC	-1,3%
GLENCORE PLC	-1,4%
LLOYDS BANKING GROUP PLC	-1,4%
BHP GROUP LTD.	-1,4%
BARCLAYS PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
3I GROUP PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,7%
RIGHTMOVE PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-1,8%
HSBC HOLDINGS PLC	-1,8%
LEGAL & GENERAL GROUP PLC	-1,9%
BURBERRY GROUP PLC	-1,9%
CRODA INTERNATIONAL PLC	-1,9%
STANDARD CHARTERED PLC	-2,3%
UNILEVER PLC	-2,6%
FRESNILLO PLC	-2,7%
CARNIVAL PLC	-2,8%
WPP PLC	-3,0%
PRUDENTIAL PLC	-3,1%
CRH PLC	-3,3%
BP PLC	-3,6%
ANTOFAGASTA PLC	-3,6%
ENTAIN PLC	-3,9%
EASYJET PLC	-4,0%
DIAGEO PLC	-4,1%
FLUTTER ENTERTAINMENT PLC	-5,4%

FLUTTER ENTERTAINMENT PLC	-5,4%
DIAGEO PLC	-4,1%
EASYJET PLC	-4,0%
ENTAIN PLC	-3,9%
ANTOFAGASTA PLC	-3,6%
BP PLC	-3,6%
CRH PLC	-3,3%
PRUDENTIAL PLC	-3,1%
WPP PLC	-3,0%
CARNIVAL PLC	-2,8%
FRESNILLO PLC	-2,7%
UNILEVER PLC	-2,6%
STANDARD CHARTERED PLC	-2,3%
CRODA INTERNATIONAL PLC	-1,9%
BURBERRY GROUP PLC	-1,9%
LEGAL & GENERAL GROUP PLC	-1,9%
HSBC HOLDINGS PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-1,8%
RIGHTMOVE PLC	-1,8%
PHOENIX GROUP HOLDINGS PLC	-1,7%
ST. JAMES'S PLACE PLC	-1,6%
3I GROUP PLC	-1,6%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,5%
BARCLAYS PLC	-1,4%
BHP GROUP LTD.	-1,4%
LLOYDS BANKING GROUP PLC	-1,4%
GLENCORE PLC	-1,4%
IMPERIAL BRANDS PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
AUTO TRADER GROUP PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
MARKS & SPENCER GROUP PLC	-0,8%
BUNZL PLC	-0,7%
ICG PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
INFORMA PLC	-0,3%
SMITH & NEPHEW PLC	-0,2%
RIO TINTO PLC	-0,2%
CENTRICA PLC	-0,2%
ASHTEAD GROUP PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
ITV PLC	-0,1%
BT GROUP PLC	0,0%
INTERTEK GROUP PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
OLD MUTUAL LTD.	0,0%
WHITBREAD PLC	+0,1%
SPIRAX GROUP PLC	+0,3%
South32 Ltd	+0,3%
MONDI PLC	+0,3%
COCA-COLA HBC AG	+0,4%
RENTOKIL INITIAL PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
COMPASS GROUP PLC	+0,6%
WEIR GROUP PLC, THE	+0,7%
HISCOX LTD.	+0,7%
SAGE GROUP PLC, THE	+0,8%
UNITED UTILITIES GROUP PLC	+0,9%
National Grid PLC	+0,9%
IWG PLC	+0,9%
SMITHS GROUP PLC	+0,9%
NEXT PLC	+1,1%
SSE PLC	+1,1%
ASTRAZENECA PLC	+1,2%
SEVERN TRENT PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
HALMA PLC	+1,6%
PEARSON PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,7%
BELLWAY PLC	+1,8%
EXPERIAN PLC	+2,0%
Vodafone Group PLC	+2,3%
PERSIMMON PLC	+2,4%
DCC PLC	+2,4%
SEGRO PLC	+2,7%
Land Securities Group PLC	+2,8%
KINGFISHER PLC	+2,8%
BRITISH LAND CO. PLC, THE	+2,8%
RELX PLC	+3,0%
OCADO GROUP PLC	+3,2%
BAE SYSTEMS PLC	+3,5%

AEX*	979,15	-1,3%
Midkap*	953,58	+0,6%
AMS Next 20®*	1.610,38	+0,9%
FTSE100	10.048,21	-0,7%
Dow Jones	48.971,93	-1,0%
NASDAQ	23.594,168	+0,2%
S&P500	6.921,95	-0,3%
S&P Future	6.962,50	-0,4%
BEL20**	5.220,95	+0,7%
CAC 40**	8.237,43	+0,3%
DAX	25.122,26	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.052,00	3.038,00	+14,00	+0,5%	3.080,00	3.024,00	95.845	17:29
ANTOFAGASTA PLC	3.414,00	3.543,00	-129,00	-3,6%	3.549,00	3.333,00	415.352	17:29
ASHTEAD GROUP PLC	5.438,00	5.446,00	-8,00	-0,1%	5.466,00	5.376,00	201.449	17:29
ASSOCIATED BRITISH FOODS PLC	2.145,00	2.153,00	-8,00	-0,4%	2.164,00	2.132,50	122.263	17:29
ASTRAZENECA PLC	14.222,00	14.054,00	+168,00	+1,2%	14.314,00	14.040,00	462.398	17:29
AUTO TRADER GROUP PLC	569,20	575,80	-6,60	-1,1%	575,60	562,00	919.204	17:29