UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10608,880 +260,09 +2,51% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ROLLS ROYCE HOLDINGS PLC	+10,5%
EASYJET PLC	+10,1%
CARNIVAL PLC	+9,9%
STANDARD CHARTERED PLC	+9,9%
ANTOFAGASTA PLC	+9,6%
BELLWAY PLC	+9,6%
SPIRAX GROUP PLC	+9,3%
PERSIMMON PLC	+8,0%
KINGFISHER PLC	+7,9%
INTERNAT. CONS. AIRL. GROUP SA	+7,8%
WEIR GROUP PLC, THE	+7,7%
SCOTTISH MORTGAGE INV.TR. PLC	+7,1%
HALMA PLC	+7,0%
BARCLAYS PLC	+6,9%
OLD MUTUAL LTD.	+6,8%
BURBERRY GROUP PLC	+6,7%
INTERCONTINENTAL HOTELS GROUP	+6,5%
MARKS & SPENCER GROUP PLC	+6,4%
TAYLOR WIMPEY PLC	+6,3%
SEGRO PLC	+6,2%
CRH PLC	+6,2%
IWG PLC	+6,2%
LLOYDS BANKING GROUP PLC	+5,9%
FRESNILLO PLC	+5,8%
BRITISH LAND CO. PLC, THE	+5,5%
ST. JAMES S PLACE PLC	+5,1%
STANDARD LIFE PLC	+5,0%
HSBC HOLDINGS PLC	+5,0%
Land Securities Group PLC	+4,9%
OCADO GROUP PLC	+4,6%
DCC PLC	+4,5%
ENTAIN PLC	+4,5%
SMITHS GROUP PLC	+4,4%
F&C INVESTMENT TRUST PLC	+4,3%
COCA-COLA HBC AG	+4,2%
INFORMA PLC	+4,1%
NEXT PLC	+4,1%
INTERTEK GROUP PLC	+4,1%
BHP GROUP LTD.	+4,0%
FLUTTER ENTERTAINMENT PLC	+3,9%
RECKITT BENCKISER GROUP PLC	+3,9%
JOHNSON, MATTHEY PLC	+3,8%
EXPERIAN PLC	+3,8%
PRUDENTIAL PLC	+3,8%
CRODA INTERNATIONAL PLC	+3,7%
B & M EUROP.VALUE RETAIL PLC	+3,6%
DIAGEO PLC	+3,5%
MONDI PLC	+3,4%
LEGAL & GENERAL GROUP PLC	+3,2%
WHITBREAD PLC	+3,1%
WPP PLC	+3,1%
3I GROUP PLC	+3,0%
COMPASS GROUP PLC	+2,9%
RIO TINTO PLC	+2,9%
ITV PLC	+2,9%
UNILEVER PLC	+2,7%
RENTOKIL INITIAL PLC	+2,6%
SMITH & NEPHEW PLC	+2,6%
RIGHTMOVE PLC	+2,5%
ICG PLC	+2,5%
ASTRAZENECA PLC	+2,3%
BUNZL PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+2,3%
AUTOTRADER GROUP PLC	+2,1%
ASSOCIATED BRITISH FOODS PLC	+2,1%
HISCOX LTD.	+1,5%
BT GROUP PLC	+1,4%
Vodafone Group PLC	+1,4%
SAINSBURY PLC, J.	+1,1%
UNITED UTILITIES GROUP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
National Grid PLC	+0,7%
GLENCORE PLC	+0,6%
RELX PLC	+0,5%
South32 Ltd	+0,4%
SEVERN TRENT PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
SSE PLC	+0,2%
ASHTEAD GROUP PLC	--
PEARSON PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,4%
ADMIRAL GROUP PLC	-0,7%
CENTRICA PLC	-2,2%
BP PLC	-6,4%

BP PLC	-6,4%
CENTRICA PLC	-2,2%
ADMIRAL GROUP PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,4%
PEARSON PLC	-0,3%
ASHTEAD GROUP PLC	--
SSE PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
BAE SYSTEMS PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
SEVERN TRENT PLC	+0,3%
South32 Ltd	+0,4%
RELX PLC	+0,5%
GLENCORE PLC	+0,6%
National Grid PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
SAINSBURY PLC, J.	+1,1%
Vodafone Group PLC	+1,4%
BT GROUP PLC	+1,4%
HISCOX LTD.	+1,5%
ASSOCIATED BRITISH FOODS PLC	+2,1%
AUTOTRADER GROUP PLC	+2,1%
HIKMA PHARMACEUTICALS PLC	+2,3%
BUNZL PLC	+2,3%
ASTRAZENECA PLC	+2,3%
ICG PLC	+2,5%
RIGHTMOVE PLC	+2,5%
SMITH & NEPHEW PLC	+2,6%
RENTOKIL INITIAL PLC	+2,6%
UNILEVER PLC	+2,7%
ITV PLC	+2,9%
RIO TINTO PLC	+2,9%
COMPASS GROUP PLC	+2,9%
3I GROUP PLC	+3,0%
WPP PLC	+3,1%
WHITBREAD PLC	+3,1%
LEGAL & GENERAL GROUP PLC	+3,2%
MONDI PLC	+3,4%
DIAGEO PLC	+3,5%
B & M EUROP.VALUE RETAIL PLC	+3,6%
CRODA INTERNATIONAL PLC	+3,7%
PRUDENTIAL PLC	+3,8%
EXPERIAN PLC	+3,8%
JOHNSON, MATTHEY PLC	+3,8%
RECKITT BENCKISER GROUP PLC	+3,9%
FLUTTER ENTERTAINMENT PLC	+3,9%
BHP GROUP LTD.	+4,0%
INTERTEK GROUP PLC	+4,1%
NEXT PLC	+4,1%
INFORMA PLC	+4,1%
COCA-COLA HBC AG	+4,2%
F&C INVESTMENT TRUST PLC	+4,3%
SMITHS GROUP PLC	+4,4%
ENTAIN PLC	+4,5%
DCC PLC	+4,5%
OCADO GROUP PLC	+4,6%
Land Securities Group PLC	+4,9%
HSBC HOLDINGS PLC	+5,0%
STANDARD LIFE PLC	+5,0%
ST. JAMES S PLACE PLC	+5,1%
BRITISH LAND CO. PLC, THE	+5,5%
FRESNILLO PLC	+5,8%
LLOYDS BANKING GROUP PLC	+5,9%
IWG PLC	+6,2%
CRH PLC	+6,2%
SEGRO PLC	+6,2%
TAYLOR WIMPEY PLC	+6,3%
MARKS & SPENCER GROUP PLC	+6,4%
INTERCONTINENTAL HOTELS GROUP	+6,5%
BURBERRY GROUP PLC	+6,7%
OLD MUTUAL LTD.	+6,8%
BARCLAYS PLC	+6,9%
HALMA PLC	+7,0%
SCOTTISH MORTGAGE INV.TR. PLC	+7,1%
WEIR GROUP PLC, THE	+7,7%
INTERNAT. CONS. AIRL. GROUP SA	+7,8%
KINGFISHER PLC	+7,9%
PERSIMMON PLC	+8,0%
SPIRAX GROUP PLC	+9,3%
BELLWAY PLC	+9,6%
ANTOFAGASTA PLC	+9,6%
STANDARD CHARTERED PLC	+9,9%
CARNIVAL PLC	+9,9%
EASYJET PLC	+10,1%
ROLLS ROYCE HOLDINGS PLC	+10,5%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.820,25	+2,5%
BEL20**	5.392,71	+3,6%
CAC 40**	7.908,74	-0,7%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.213,00	3.237,00	-24,00	-0,7%	3.281,00	3.195,00	284.704	17:29
ANTOFAGASTA PLC	3.787,25	3.454,00	+333,25	+9,6%	4.019,50	3.735,00	664.425	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.893,50	1.855,00	+38,50	+2,1%	1.929,00	1.893,00	247.162	17:29
ASTRAZENECA PLC	15.251,00	14.902,00	+349,00	+2,3%	15.444,00	15.198,00	503.344	17:29
AUTOTRADER GROUP PLC	480,10	470,30	+9,80	+2,1%	489,90	478,00	992.451	17:29