UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9095,730 -5,04 -0,06% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,1%
CRH PLC	+3,4%
GLENCORE PLC	+3,1%
ANTOFAGASTA PLC	+2,7%
South32 Ltd	+2,5%
RENTOKIL INITIAL PLC	+2,0%
BHP GROUP LTD.	+1,9%
RIO TINTO PLC	+1,8%
IWG PLC	+1,6%
BARCLAYS PLC	+1,6%
ANGLO AMERICAN PLC	+1,5%
FRESNILLO PLC	+1,4%
MONDI PLC	+1,4%
Vodafone Group PLC	+1,4%
3I GROUP PLC	+1,0%
ICG PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
SAINSBURY PLC, J.	+0,9%
ASHTEAD GROUP PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
BT GROUP PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
Land Securities Group PLC	+0,7%
KINGFISHER PLC	+0,7%
DIAGEO PLC	+0,6%
ITV PLC	+0,6%
DCC PLC	+0,6%
HISCOX LTD.	+0,6%
INFORMA PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
EASYJET PLC	+0,5%
PERSIMMON PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
OLD MUTUAL LTD.	+0,4%
SEGRO PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
SPIRAX GROUP PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,1%
COCA-COLA HBC AG	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
BUNZL PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
WEIR GROUP PLC, THE	0,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
BELLWAY PLC	-0,3%
WHITBREAD PLC	-0,3%
SMITHS GROUP PLC	-0,3%
CENTRICA PLC	-0,4%
ASTRAZENECA PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
BP PLC	-0,5%
SSE PLC	-0,6%
UNILEVER PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
CARNIVAL PLC	-0,8%
PRUDENTIAL PLC	-0,8%
NEXT PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,1%
SEVERN TRENT PLC	-1,2%
National Grid PLC	-1,2%
PEARSON PLC	-1,2%
HALMA PLC	-1,3%
BAE SYSTEMS PLC	-1,6%
ADMIRAL GROUP PLC	-1,6%
AUTO TRADER GROUP PLC	-1,7%
EXPERIAN PLC	-1,9%
COMPASS GROUP PLC	-2,0%
RELX PLC	-2,5%
SAGE GROUP PLC, THE	-3,0%
RIGHTMOVE PLC	-3,4%
BURBERRY GROUP PLC	-3,5%
INTERCONTINENTAL HOTELS GROUP	-3,6%
WPP PLC	-5,1%
ENTAIN PLC	-5,9%
FLUTTER ENTERTAINMENT PLC	-8,1%

FLUTTER ENTERTAINMENT PLC	-8,1%
ENTAIN PLC	-5,9%
WPP PLC	-5,1%
INTERCONTINENTAL HOTELS GROUP	-3,6%
BURBERRY GROUP PLC	-3,5%
RIGHTMOVE PLC	-3,4%
SAGE GROUP PLC, THE	-3,0%
RELX PLC	-2,5%
COMPASS GROUP PLC	-2,0%
EXPERIAN PLC	-1,9%
AUTO TRADER GROUP PLC	-1,7%
ADMIRAL GROUP PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
HALMA PLC	-1,3%
PEARSON PLC	-1,2%
National Grid PLC	-1,2%
SEVERN TRENT PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
ST. JAMES'S PLACE PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
NEXT PLC	-0,9%
PRUDENTIAL PLC	-0,8%
CARNIVAL PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,6%
UNILEVER PLC	-0,6%
SSE PLC	-0,6%
BP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
ASTRAZENECA PLC	-0,4%
CENTRICA PLC	-0,4%
SMITHS GROUP PLC	-0,3%
WHITBREAD PLC	-0,3%
BELLWAY PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
WEIR GROUP PLC, THE	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	+0,1%
BUNZL PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
COCA-COLA HBC AG	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
JOHNSON, MATTHEY PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
SEGRO PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,5%
PERSIMMON PLC	+0,5%
EASYJET PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INFORMA PLC	+0,6%
HISCOX LTD.	+0,6%
DCC PLC	+0,6%
ITV PLC	+0,6%
DIAGEO PLC	+0,6%
KINGFISHER PLC	+0,7%
Land Securities Group PLC	+0,7%
STANDARD CHARTERED PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
BT GROUP PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
ASHTEAD GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
ICG PLC	+1,0%
3I GROUP PLC	+1,0%
Vodafone Group PLC	+1,4%
MONDI PLC	+1,4%
FRESNILLO PLC	+1,4%
ANGLO AMERICAN PLC	+1,5%
BARCLAYS PLC	+1,6%
IWG PLC	+1,6%
RIO TINTO PLC	+1,8%
BHP GROUP LTD.	+1,9%
RENTOKIL INITIAL PLC	+2,0%
South32 Ltd	+2,5%
ANTOFAGASTA PLC	+2,7%
GLENCORE PLC	+3,1%
CRH PLC	+3,4%
OCADO GROUP PLC	+5,1%

AEX*	891,36	-0,1%
Midkap*	917,56	+0,8%
AScX*	1.496,27	-0,2%
FTSE100	9.095,73	-0,1%
Dow Jones	44.219,76	+0,6%
NASDAQ	21.457,703	+1,0%
S&P500	6.392,87	+0,8%
S&P Future	6.417,00	+0,8%
BEL20**	4.733,91	+0,5%
CAC 40**	7.709,32	+1,0%
DAX	24.162,86	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.345,00	3.400,00	-55,00	-1,6%	3.404,00	3.343,00	118.410	17:29
ANGLO AMERICAN PLC	2.172,00	2.140,00	+32,00	+1,5%	2.175,50	2.138,00	408.379	17:29
ANTOFAGASTA PLC	2.025,00	1.971,50	+53,50	+2,7%	2.025,00	1.979,25	252.920	17:29
ASHTEAD GROUP PLC	5.056,00	5.010,00	+46,00	+0,9%	5.064,00	5.004,00	75.745	17:29
ASSOCIATED BRITISH FOODS PLC	2.215,00	2.208,00	+7,00	+0,3%	2.232,00	2.211,00	117.006	17:29
ASTRAZENECA PLC	10.918,00	10.964,00	-46,00	-0,4%	11.118,00	10.876,00	252.106	17:29
AUTO TRADER GROUP PLC	821,40	835,60	-14,20	-1,7%	837,80	819,80	295.027	17:29