UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8652,640 -10,33 -0,12% (15:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

STANDARD CHARTERED PLC	+3,2%
DIAGEO PLC	+2,4%
BT GROUP PLC	+2,1%
CENTRICA PLC	+2,1%
BARCLAYS PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
SAINSBURY PLC, J.	+1,9%
CRODA INTERNATIONAL PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
WHITBREAD PLC	+1,5%
OCADO GROUP PLC	+1,3%
AUTO TRADER GROUP PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
Vodafone Group PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+0,9%
ANGLO AMERICAN PLC	+0,9%
SSE PLC	+0,8%
ITV PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
RIO TINTO PLC	+0,7%
PRUDENTIAL PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,6%
South32 Ltd	+0,6%
RIGHTMOVE PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
EASYJET PLC	+0,5%
WPP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
SEGRO PLC	+0,5%
NEXT PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
SEVERN TRENT PLC	+0,4%
KINGFISHER PLC	+0,4%
ASTRAZENECA PLC	+0,3%
COCA-COLA HBC AG	+0,2%
CRH PLC	+0,2%
DCC PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
INFORMA PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	+0,2%
National Grid PLC	+0,1%
IWG PLC	+0,1%
3I GROUP PLC	0,0%
BHP GROUP LTD.	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
BARRATT REDROW PLC	--
DS SMITH PLC	--
HISCOX LTD.	0,0%
OLD MUTUAL LTD.	--
HARGREAVES LANSDOWN PLC	0,0%
WEIR GROUP PLC, THE	0,0%
Land Securities Group PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,2%
PERSIMMON PLC	-0,2%
UNILEVER PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
PEARSON PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
EXPERIAN PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
BELLWAY PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
BUNZL PLC	-0,4%
CARNIVAL PLC	-0,4%
HALMA PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
SMITHS GROUP PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
ANTOFAGASTA PLC	-0,6%
BP PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
GLENCORE PLC	-0,7%
IMPERIAL BRANDS PLC	-0,7%
COMPASS GROUP PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
FRESNILLO PLC	-1,2%
RENTOKIL INITIAL PLC	-1,3%
MONDI PLC	-1,4%
ENTAIN PLC	-1,4%
RELX PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-2,0%
BAE SYSTEMS PLC	-2,4%

BAE SYSTEMS PLC	-2,4%
BRITISH AMERICAN TOBACCO PLC	-2,0%
RELX PLC	-1,5%
ENTAIN PLC	-1,4%
MONDI PLC	-1,4%
RENTOKIL INITIAL PLC	-1,3%
FRESNILLO PLC	-1,2%
BURBERRY GROUP PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
COMPASS GROUP PLC	-0,8%
IMPERIAL BRANDS PLC	-0,7%
GLENCORE PLC	-0,7%
RECKITT BENCKISER GROUP	-0,6%
BP PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
SMITHS GROUP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
HALMA PLC	-0,4%
CARNIVAL PLC	-0,4%
BUNZL PLC	-0,4%
INTERTEK GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
BELLWAY PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
EXPERIAN PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
PEARSON PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
UNILEVER PLC	-0,2%
PERSIMMON PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
TAYLOR WIMPEY PLC	-0,1%
Land Securities Group PLC	-0,1%
WEIR GROUP PLC, THE	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
DS SMITH PLC	--
HISCOX LTD.	0,0%
OLD MUTUAL LTD.	--
LEGAL & GENERAL GROUP PLC	0,0%
BHP GROUP LTD.	0,0%
3I GROUP PLC	0,0%
IWG PLC	+0,1%
National Grid PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,2%
INFORMA PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
DCC PLC	+0,2%
CRH PLC	+0,2%
COCA-COLA HBC AG	+0,2%
ASTRAZENECA PLC	+0,3%
KINGFISHER PLC	+0,4%
SEVERN TRENT PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
NEXT PLC	+0,4%
SEGRO PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
WPP PLC	+0,5%
EASYJET PLC	+0,5%
ASHTEAD GROUP PLC	+0,6%
RIGHTMOVE PLC	+0,6%
South32 Ltd	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
PRUDENTIAL PLC	+0,7%
RIO TINTO PLC	+0,7%
SMITH & NEPHEW PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
ITV PLC	+0,8%
SSE PLC	+0,8%
ANGLO AMERICAN PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+1,0%
Vodafone Group PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
AUTO TRADER GROUP PLC	+1,2%
OCADO GROUP PLC	+1,3%
WHITBREAD PLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
SAINSBURY PLC, J.	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
BARCLAYS PLC	+1,9%
CENTRICA PLC	+2,1%
BT GROUP PLC	+2,1%
DIAGEO PLC	+2,4%
STANDARD CHARTERED PLC	+3,2%

AEX*	935,70	-0,3%
Midkap*	860,19	+0,3%
AScX*	1.360,20	+1,8%
FTSE100	8.652,64	-0,1%
Dow Jones	43.825,07	-0,8%
NASDAQ	19.938,017	-0,1%
S&P500	6.100,71	-0,3%
S&P Future	6.117,50	-0,3%
BEL20**	4.369,35	0,0%
CAC 40**	8.122,58	+0,1%
DAX	22.279,31	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.785,00	2.780,00	+5,00	+0,2%	2.796,00	2.765,50	40.895	15:52
ANGLO AMERICAN PLC	2.447,00	2.425,50	+21,50	+0,9%	2.477,50	2.421,50	437.608	15:53
ANTOFAGASTA PLC	1.830,00	1.841,50	-11,50	-0,6%	1.859,00	1.825,50	109.227	15:53
ASHTEAD GROUP PLC	4.957,00	4.929,00	+28,00	+0,6%	5.024,00	4.947,00	152.435	15:53
ASSOCIATED BRITISH FOODS PLC	1.912,00	1.884,50	+27,50	+1,5%	1.921,00	1.886,00	180.025	15:53
ASTRAZENECA PLC	11.624,00	11.594,00	+30,00	+0,3%	11.656,00	11.534,00	124.341	15:53
AUTO TRADER GROUP PLC	773,20	763,80	+9,40	+1,2%	777,20	765,40	482.719	15:53