UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9196,340 +9,00 +0,10% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ROLLS ROYCE HOLDINGS PLC	+3,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,8%
FRESNILLO PLC	+2,2%
BAE SYSTEMS PLC	+2,1%
BARCLAYS PLC	+1,8%
South32 Ltd	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,8%
WPP PLC	+0,8%
DCC PLC	+0,7%
INFORMA PLC	+0,7%
BELLWAY PLC	+0,5%
PERSIMMON PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
PEARSON PLC	+0,3%
ASTRAZENECA PLC	+0,3%
BUNZL PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
SMITH & NEPHEW PLC	+0,2%
EASYJET PLC	+0,2%
IWG PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
TAYLOR WIMPEY PLC	0,0%
COMPASS GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
SAINSBURY PLC, J.	0,0%
UNILEVER PLC	0,0%
PRUDENTIAL PLC	0,0%
SEGRO PLC	-0,1%
SMITHS GROUP PLC	-0,1%
ICG PLC	-0,1%
RECKITT BENCKISER GROUP	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
RELX PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
Land Securities Group PLC	-0,2%
EXPERIAN PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,4%
AUTO TRADER GROUP PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
INTERTEK GROUP PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
HISCOX LTD.	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
NEXT PLC	-0,6%
BP PLC	-0,6%
ITV PLC	-0,6%
KINGFISHER PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
DIAGEO PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
WHITBREAD PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
COCA-COLA HBC AG	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
Vodafone Group PLC	-0,8%
ASHTEAD GROUP PLC	-0,8%
ENTAIN PLC	-0,8%
IMPERIAL BRANDS PLC	-0,9%
BHP GROUP LTD.	-0,9%
CENTRICA PLC	-0,9%
RIGHTMOVE PLC	-0,9%
HALMA PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-1,1%
MONDI PLC	-1,1%
CARNIVAL PLC	-1,1%
ANGLO AMERICAN PLC	-1,1%
RENTOKIL INITIAL PLC	-1,2%
RIO TINTO PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,4%
SPIRAX GROUP PLC	-1,4%
GLENCORE PLC	-1,5%
CRH PLC	-1,5%
3I GROUP PLC	-1,7%
SEVERN TRENT PLC	-2,3%
National Grid PLC	-2,3%
OLD MUTUAL LTD.	-2,4%
BT GROUP PLC	-2,4%
UNITED UTILITIES GROUP PLC	-2,7%
OCADO GROUP PLC	-2,7%
SSE PLC	-2,8%
BURBERRY GROUP PLC	-3,2%

BURBERRY GROUP PLC	-3,2%
SSE PLC	-2,8%
OCADO GROUP PLC	-2,7%
UNITED UTILITIES GROUP PLC	-2,7%
BT GROUP PLC	-2,4%
OLD MUTUAL LTD.	-2,4%
National Grid PLC	-2,3%
SEVERN TRENT PLC	-2,3%
3I GROUP PLC	-1,7%
CRH PLC	-1,5%
GLENCORE PLC	-1,5%
SPIRAX GROUP PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
RIO TINTO PLC	-1,2%
RENTOKIL INITIAL PLC	-1,2%
ANGLO AMERICAN PLC	-1,1%
CARNIVAL PLC	-1,1%
MONDI PLC	-1,1%
LEGAL & GENERAL GROUP PLC	-1,1%
HALMA PLC	-1,0%
RIGHTMOVE PLC	-0,9%
CENTRICA PLC	-0,9%
BHP GROUP LTD.	-0,9%
IMPERIAL BRANDS PLC	-0,9%
ENTAIN PLC	-0,8%
ASHTEAD GROUP PLC	-0,8%
Vodafone Group PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
COCA-COLA HBC AG	-0,7%
ADMIRAL GROUP PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
WHITBREAD PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
DIAGEO PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
KINGFISHER PLC	-0,6%
ITV PLC	-0,6%
BP PLC	-0,6%
NEXT PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,5%
HISCOX LTD.	-0,5%
STANDARD CHARTERED PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
ANTOFAGASTA PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
EXPERIAN PLC	-0,3%
Land Securities Group PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
RELX PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
ICG PLC	-0,1%
SMITHS GROUP PLC	-0,1%
SEGRO PLC	-0,1%
PRUDENTIAL PLC	0,0%
UNILEVER PLC	0,0%
COMPASS GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
SAINSBURY PLC, J.	0,0%
TAYLOR WIMPEY PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
IWG PLC	+0,1%
EASYJET PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,3%
BUNZL PLC	+0,3%
ASTRAZENECA PLC	+0,3%
PEARSON PLC	+0,3%
HSBC HOLDINGS PLC	+0,4%
PERSIMMON PLC	+0,4%
BELLWAY PLC	+0,5%
INFORMA PLC	+0,7%
DCC PLC	+0,7%
WPP PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
South32 Ltd	+0,9%
BARCLAYS PLC	+1,8%
BAE SYSTEMS PLC	+2,1%
FRESNILLO PLC	+2,2%
INTERNAT. CONS. AIRL. GROUP SA	+2,8%
ROLLS ROYCE HOLDINGS PLC	+3,0%

AEX*	896,26	0,0%
Midkap*	919,85	-0,2%
AScX*	1.539,17	+0,1%
FTSE100	9.196,34	+0,1%
Dow Jones	45.544,88	-0,2%
NASDAQ	21.455,552	-1,1%
S&P500	6.460,26	-0,6%
S&P Future	6.483,00	-0,5%
BEL20**	4.799,80	0,0%
CAC 40**	7.703,90	-0,8%
DAX	24.037,33	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.600,00	3.626,00	-26,00	-0,7%	3.626,00	3.592,00	59.077	17:29
ANGLO AMERICAN PLC	2.252,00	2.278,00	-26,00	-1,1%	2.279,00	2.250,00	225.449	17:29
ANTOFAGASTA PLC	2.144,00	2.153,00	-9,00	-0,4%	2.157,00	2.138,00	101.304	17:29
ASHTEAD GROUP PLC	5.421,00	5.466,00	-45,00	-0,8%	5.475,00	5.408,00	97.656	17:29
ASSOCIATED BRITISH FOODS PLC	2.189,00	2.171,00	+18,00	+0,8%	2.192,00	2.161,00	109.252	17:29
ASTRAZENECA PLC	11.852,00	11.818,00	+34,00	+0,3%	11.944,00	11.765,00	191.224	17:29
AUTO TRADER GROUP PLC	799,00	802,00	-3,00	-0,4%	805,00	798,80	230.579	17:29