UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9866,530 -4,15 -0,04% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+3,5%
Land Securities Group PLC	+2,8%
BRITISH LAND CO. PLC, THE	+1,9%
MONDI PLC	+1,7%
WPP PLC	+1,5%
SEGRO PLC	+1,4%
ENTAIN PLC	+1,3%
IWG PLC	+1,2%
EXPERIAN PLC	+1,1%
PERSIMMON PLC	+1,0%
CRH PLC	+1,0%
SPIRAX GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
RELX PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
SEVERN TRENT PLC	+0,7%
UNILEVER PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,6%
CENTRICA PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,5%
National Grid PLC	+0,5%
SSE PLC	+0,5%
Vodafone Group PLC	+0,5%
TAYLOR WIMPEY PLC	+0,4%
ASTRAZENECA PLC	+0,4%
GLENCORE PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
South32 Ltd	+0,3%
KINGFISHER PLC	+0,3%
BELLWAY PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
RENTOKIL INITIAL PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
BURBERRY GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
WEIR GROUP PLC, THE	+0,1%
BUNZL PLC	0,0%
OLD MUTUAL LTD.	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
INFORMA PLC	0,0%
ICG PLC	0,0%
BP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
RIGHTMOVE PLC	-0,1%
DCC PLC	-0,1%
3I GROUP PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
DIAGEO PLC	-0,1%
BARCLAYS PLC	-0,1%
WHITBREAD PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
COCA-COLA HBC AG	-0,2%
INTERTEK GROUP PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
NEXT PLC	-0,4%
PEARSON PLC	-0,4%
ITV PLC	-0,4%
EASYJET PLC	-0,4%
PRUDENTIAL PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
SMITHS GROUP PLC	-0,5%
RIO TINTO PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
COMPASS GROUP PLC	-0,7%
BHP GROUP LTD.	-0,7%
HSBC HOLDINGS PLC	-0,7%
HISCOX LTD.	-0,7%
HALMA PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
ROLLS ROYCE HOLDINGS PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
BRITISH AMERICAN TOBACCO PLC	-1,0%
OCADO GROUP PLC	-1,1%
ST. JAMES'S PLACE PLC	-1,2%
BT GROUP PLC	-1,2%
FRESNILLO PLC	-1,4%
CARNIVAL PLC	-3,2%

CARNIVAL PLC	-3,2%
FRESNILLO PLC	-1,4%
BT GROUP PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
OCADO GROUP PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
HALMA PLC	-0,8%
HISCOX LTD.	-0,7%
HSBC HOLDINGS PLC	-0,7%
BHP GROUP LTD.	-0,7%
COMPASS GROUP PLC	-0,7%
IMPERIAL BRANDS PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
RIO TINTO PLC	-0,5%
SMITHS GROUP PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
PRUDENTIAL PLC	-0,5%
EASYJET PLC	-0,4%
ITV PLC	-0,4%
PEARSON PLC	-0,4%
NEXT PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
COCA-COLA HBC AG	-0,2%
STANDARD CHARTERED PLC	-0,2%
WHITBREAD PLC	-0,2%
BARCLAYS PLC	-0,1%
DIAGEO PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
3I GROUP PLC	-0,1%
DCC PLC	-0,1%
RIGHTMOVE PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
BP PLC	-0,1%
ICG PLC	0,0%
INFORMA PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
BUNZL PLC	0,0%
WEIR GROUP PLC, THE	+0,1%
SAGE GROUP PLC, THE	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
BURBERRY GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
BELLWAY PLC	+0,3%
KINGFISHER PLC	+0,3%
South32 Ltd	+0,3%
MARKS & SPENCER GROUP PLC	+0,4%
GLENCORE PLC	+0,4%
ASTRAZENECA PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
Vodafone Group PLC	+0,5%
SSE PLC	+0,5%
National Grid PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
CENTRICA PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
UNILEVER PLC	+0,7%
SEVERN TRENT PLC	+0,7%
SMITH & NEPHEW PLC	+0,8%
RELX PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
SPIRAX GROUP PLC	+0,9%
CRH PLC	+1,0%
PERSIMMON PLC	+1,0%
EXPERIAN PLC	+1,1%
IWG PLC	+1,2%
ENTAIN PLC	+1,3%
SEGRO PLC	+1,4%
WPP PLC	+1,5%
MONDI PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,9%
Land Securities Group PLC	+2,8%
B & M EUROP.VALUE RETAIL S.A.	+3,5%

AEX*	946,16	+0,5%
Midkap*	922,68	+0,7%
AMS Next 20®*	1.540,30	+0,1%
FTSE100	9.866,53	0,0%
Dow Jones	48.461,93	-0,5%
NASDAQ	23.474,349	-0,5%
S&P500	6.905,74	-0,3%
S&P Future	6.955,75	0,0%
BEL20**	5.054,48	+0,3%
CAC 40**	8.112,02	+0,1%
DAX	24.351,12	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.174,00	3.166,00	+8,00	+0,3%	3.192,00	3.154,00	61.514	17:29
ANTOFAGASTA PLC	3.216,00	3.220,00	-4,00	-0,1%	3.282,00	3.216,00	316.493	17:29
ASHTEAD GROUP PLC	5.148,00	5.174,00	-26,00	-0,5%	5.208,00	5.142,00	113.636	17:29
ASSOCIATED BRITISH FOODS PLC	2.123,00	2.121,00	+2,00	+0,1%	2.132,50	2.115,00	95.638	17:29
ASTRAZENECA PLC	13.722,00	13.666,00	+56,00	+0,4%	13.805,00	13.680,00	216.218	17:29
AUTO TRADER GROUP PLC	585,80	586,00	-0,20	0,0%	593,80	584,00	331.373	17:29