UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9567,060 +83,48 +0,88% (14:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+3,6%
South32 Ltd	+3,0%
LLOYDS BANKING GROUP PLC	+2,8%
EXPERIAN PLC	+2,4%
MARKS & SPENCER GROUP PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
PEARSON PLC	+2,1%
SAGE GROUP PLC, THE	+2,0%
RENTOKIL INITIAL PLC	+2,0%
STANDARD CHARTERED PLC	+2,0%
BT GROUP PLC	+1,9%
OLD MUTUAL LTD.	+1,8%
FRESNILLO PLC	+1,7%
IWG PLC	+1,7%
RELX PLC	+1,7%
BARCLAYS PLC	+1,7%
RIO TINTO PLC	+1,6%
BURBERRY GROUP PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
ASTRAZENECA PLC	+1,3%
3I GROUP PLC	+1,2%
CARNIVAL PLC	+1,1%
GLENCORE PLC	+1,1%
MONDI PLC	+1,1%
Vodafone Group PLC	+1,0%
ST. JAMES'S PLACE PLC	+1,0%
HALMA PLC	+1,0%
COMPASS GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
BAE SYSTEMS PLC	+0,8%
BHP GROUP LTD.	+0,8%
SSE PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,7%
DIAGEO PLC	+0,7%
PRUDENTIAL PLC	+0,7%
BP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
NEXT PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
UNILEVER PLC	+0,6%
HISCOX LTD.	+0,6%
CRH PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
INFORMA PLC	+0,4%
DCC PLC	+0,4%
National Grid PLC	+0,4%
OCADO GROUP PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
SMITHS GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,1%
WPP PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
EASYJET PLC	0,0%
WHITBREAD PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
LEGAL & GENERAL GROUP PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PERSIMMON PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
CENTRICA PLC	-0,1%
BELLWAY PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
AUTO TRADER GROUP PLC	-0,2%
RIGHTMOVE PLC	-0,3%
COCA-COLA HBC AG	-0,3%
ITV PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
KINGFISHER PLC	-0,5%
ADMIRAL GROUP PLC	-0,7%
ENTAIN PLC	-0,9%
BRITISH LAND CO. PLC, THE	-1,0%
BUNZL PLC	-1,3%
Land Securities Group PLC	-1,3%
CRODA INTERNATIONAL PLC	-2,0%
SEGRO PLC	-2,3%
SPIRAX GROUP PLC	-2,7%
ICG PLC	-4,1%

ICG PLC	-4,1%
SPIRAX GROUP PLC	-2,7%
SEGRO PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,0%
Land Securities Group PLC	-1,3%
BUNZL PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,0%
ENTAIN PLC	-0,9%
ADMIRAL GROUP PLC	-0,7%
KINGFISHER PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
ITV PLC	-0,3%
COCA-COLA HBC AG	-0,3%
RIGHTMOVE PLC	-0,3%
AUTO TRADER GROUP PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
TAYLOR WIMPEY PLC	-0,2%
BELLWAY PLC	-0,2%
CENTRICA PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
PERSIMMON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
LEGAL & GENERAL GROUP PLC	0,0%
WHITBREAD PLC	0,0%
EASYJET PLC	0,0%
INTERTEK GROUP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
WPP PLC	+0,1%
SEVERN TRENT PLC	+0,1%
SMITHS GROUP PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
OCADO GROUP PLC	+0,4%
National Grid PLC	+0,4%
DCC PLC	+0,4%
INFORMA PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
RECKITT BENCKISER GROUP	+0,6%
CRH PLC	+0,6%
HISCOX LTD.	+0,6%
UNILEVER PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
NEXT PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BP PLC	+0,7%
PRUDENTIAL PLC	+0,7%
DIAGEO PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
SSE PLC	+0,8%
BHP GROUP LTD.	+0,8%
BAE SYSTEMS PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
COMPASS GROUP PLC	+0,9%
HALMA PLC	+1,0%
ST. JAMES'S PLACE PLC	+1,0%
Vodafone Group PLC	+1,0%
MONDI PLC	+1,1%
GLENCORE PLC	+1,1%
CARNIVAL PLC	+1,1%
3I GROUP PLC	+1,2%
ASTRAZENECA PLC	+1,3%
HSBC HOLDINGS PLC	+1,4%
BURBERRY GROUP PLC	+1,4%
RIO TINTO PLC	+1,6%
BARCLAYS PLC	+1,7%
RELX PLC	+1,7%
IWG PLC	+1,7%
FRESNILLO PLC	+1,7%
OLD MUTUAL LTD.	+1,8%
BT GROUP PLC	+1,9%
STANDARD CHARTERED PLC	+2,0%
RENTOKIL INITIAL PLC	+2,0%
SAGE GROUP PLC, THE	+2,0%
PEARSON PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,4%
EXPERIAN PLC	+2,4%
LLOYDS BANKING GROUP PLC	+2,8%
South32 Ltd	+3,0%
ANTOFAGASTA PLC	+3,6%

AEX*	959,27	-0,1%
Midkap*	912,67	-0,1%
AMS Next 20®*	1.623,74	+0,7%
FTSE100	9.567,06	+0,9%
Dow Jones	46.602,98	--
NASDAQ	22.788,363	--
S&P500	6.714,59	--
S&P Future	6.770,25	+0,1%
BEL20**	4.912,33	0,0%
CAC 40**	7.974,85	0,0%
DAX	24.570,59	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.298,00	3.320,00	-22,00	-0,7%	3.326,00	3.276,00	38.583	14:08
ANTOFAGASTA PLC	2.777,00	2.681,00	+96,00	+3,6%	2.786,00	2.697,00	175.320	14:06
ASHTEAD GROUP PLC	5.118,00	5.088,00	+30,00	+0,6%	5.132,00	5.080,00	50.469	14:09
ASSOCIATED BRITISH FOODS PLC	2.124,00	2.125,00	-1,00	0,0%	2.131,00	2.093,00	74.862	14:08
ASTRAZENECA PLC	12.938,00	12.770,00	+168,00	+1,3%	12.972,00	12.806,00	178.151	14:08
AUTO TRADER GROUP PLC	783,80	785,60	-1,80	-0,2%	790,60	782,60	369.627	14:07