UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8089,160 +4,09 +0,05% (09:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,9%
BELLWAY PLC	+1,1%
DS SMITH PLC	+1,0%
BP PLC	+0,9%
INFORMA PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
ANGLO AMERICAN PLC	+0,8%
OCADO GROUP PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,7%
EXPERIAN PLC	+0,7%
RELX PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
3I GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
ENTAIN PLC	+0,6%
HISCOX LTD.	+0,6%
ADMIRAL GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
SMITHS GROUP PLC	+0,5%
ANTOFAGASTA PLC	+0,4%
INTERMEDIATE CAPITAL GRP PLC	+0,4%
MONDI PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
BUNZL PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
CENTRICA PLC	+0,4%
BARCLAYS PLC	+0,4%
RENTOKIL INITIAL PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
BAE SYSTEMS PLC	+0,3%
FRESNILLO PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
EASYJET PLC	+0,3%
TAYLOR WIMPEY PLC	+0,2%
WPP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
SEVERN TRENT PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,1%
IWG PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	0,0%
SSE PLC	0,0%
GLENCORE PLC	0,0%
PERSIMMON PLC	0,0%
BARRATT REDROW PLC	--
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
F&C INVESTMENT TRUST PLC	--
INTERTEK GROUP PLC	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
BRITISH AMERICAN TOBACCO PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
RIGHTMOVE PLC	-0,1%
RIO TINTO PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
PEARSON PLC	-0,1%
IMPERIAL BRANDS PLC	-0,2%
Land Securities Group PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
COMPASS GROUP PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
CARNIVAL PLC	-0,3%
NEXT PLC	-0,3%
CRH PLC	-0,4%
UNILEVER PLC	-0,4%
DIAGEO PLC	-0,4%
BT GROUP PLC	-0,4%
ASTRAZENECA PLC	-0,4%
SEGRO PLC	-0,5%
WHITBREAD PLC	-0,5%
BHP GROUP LTD.	-0,6%
PRUDENTIAL PLC	-0,6%
BURBERRY GROUP PLC	-0,7%
KINGFISHER PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,9%
DCC PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
National Grid PLC	-2,1%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
National Grid PLC	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
DCC PLC	-1,8%
BRITISH LAND CO. PLC, THE	-0,9%
KINGFISHER PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
PRUDENTIAL PLC	-0,6%
BHP GROUP LTD.	-0,6%
WHITBREAD PLC	-0,5%
SEGRO PLC	-0,5%
ASTRAZENECA PLC	-0,4%
BT GROUP PLC	-0,4%
DIAGEO PLC	-0,4%
UNILEVER PLC	-0,4%
CRH PLC	-0,4%
NEXT PLC	-0,3%
CARNIVAL PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
COMPASS GROUP PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
Land Securities Group PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
PEARSON PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
RIO TINTO PLC	-0,1%
RIGHTMOVE PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
BARRATT REDROW PLC	--
COCA-COLA HBC AG	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
F&C INVESTMENT TRUST PLC	--
INTERTEK GROUP PLC	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
PERSIMMON PLC	0,0%
GLENCORE PLC	0,0%
SSE PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
SMITH & NEPHEW PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
IWG PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
SEVERN TRENT PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
WPP PLC	+0,2%
TAYLOR WIMPEY PLC	+0,2%
EASYJET PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
FRESNILLO PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
BARCLAYS PLC	+0,4%
CENTRICA PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
BUNZL PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
MONDI PLC	+0,4%
INTERMEDIATE CAPITAL GRP PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
SMITHS GROUP PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
AUTO TRADER GROUP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
HISCOX LTD.	+0,6%
ENTAIN PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
3I GROUP PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
RELX PLC	+0,7%
EXPERIAN PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
OCADO GROUP PLC	+0,8%
ANGLO AMERICAN PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
INFORMA PLC	+0,8%
BP PLC	+0,9%
DS SMITH PLC	+1,0%
BELLWAY PLC	+1,1%
HALMA PLC	+9,9%

AEX*	854,04	-0,5%
Midkap*	852,71	-0,8%
AScX*	1.169,91	-0,6%
FTSE100	8.089,16	+0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.922,50	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.011,82	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.416,00	2.403,00	+13,00	+0,5%	2.416,00	2.398,00	7.698	09:55
ANGLO AMERICAN PLC	2.355,50	2.337,00	+18,50	+0,8%	2.363,00	2.351,00	91.667	09:55
ANTOFAGASTA PLC	1.684,50	1.677,00	+7,50	+0,4%	1.688,00	1.678,00	11.109	09:55
ASHTEAD GROUP PLC	6.152,00	6.126,00	+26,00	+0,4%	6.162,00	6.114,00	7.676	09:55
ASSOCIATED BRITISH FOODS PLC	2.151,00	2.149,00	+2,00	+0,1%	2.165,00	2.130,00	14.540	09:54
ASTRAZENECA PLC	9.955,00	9.999,00	-44,00	-0,4%	9.974,00	9.873,00	48.348	09:55
AUTO TRADER GROUP PLC	806,60	802,40	+4,20	+0,5%	810,00	804,80	55.821	09:55