UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10041,970 -6,24 -0,06% (17:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca-Cola HBC AG	+5,7%
B&M European Value Retail SA	+5,6%
BAE Systems PLC	+5,1%
Marks & Spencer Group PLC	+5,1%
Whitbread PLC	+2,5%
Entain PLC	+1,9%
Reckitt Benckiser Group PLC	+1,8%
Carnival PLC	+1,7%
Diageo PLC	+1,6%
Bellway PLC	+1,5%
Legal & General Group PLC	+1,5%
Phoenix Group Holdings PLC	+1,4%
International Consolidated Airlines Group SA	+1,2%
InterContinental Hotels Group PLC	+1,1%
Lloyds Banking Group PLC	+1,1%
Compass Group PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,0%
British American Tobacco PLC	+1,0%
easyJet PLC	+0,9%
Rightmove PLC	+0,9%
Auto Trader Group PLC	+0,8%
Barclays PLC	+0,7%
Unilever PLC	+0,6%
Ashtead Group PLC	+0,6%
Burberry Group PLC	+0,6%
Smith & Nephew PLC	+0,6%
Hiscox Ltd	+0,6%
CRH PLC	+0,4%
Vodafone Group PLC	+0,4%
United Utilities Group PLC	+0,4%
Imperial Brands PLC	+0,3%
Centrica PLC	+0,3%
St James's Place PLC	+0,3%
Taylor Wimpey PLC	+0,2%
Severn Trent PLC	+0,2%
BT Group PLC	+0,2%
Spirax Group PLC	+0,1%
Rolls-Royce Holdings PLC	+0,1%
Bunzl PLC	+0,1%
Rentokil Initial PLC	+0,1%
Admiral Group PLC	+0,1%
Weir Group PLC/The	0,0%
Standard Chartered PLC	0,0%
International Workplace Group PLC	0,0%
HSBC Holdings PLC	0,0%
Land Securities Group PLC	-0,1%
Prudential PLC	-0,1%
ITV PLC	-0,1%
RELX PLC	-0,1%
WPP PLC	-0,2%
British Land Co PLC/The	-0,3%
National Grid PLC	-0,3%
AstraZeneca PLC	-0,4%
Sage Group PLC/The	-0,4%
Persimmon PLC	-0,4%
Informa PLC	-0,4%
BP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
F&C Investment Trust PLC	-0,5%
Halma PLC	-0,5%
South32 Ltd	-0,6%
Next PLC	-0,6%
Pearson PLC	-0,7%
Segro PLC	-0,7%
Intertek Group PLC	-0,8%
Hikma Pharmaceuticals PLC	-0,9%
Scottish Mortgage Investment Trust PLC	-0,9%
Smiths Group PLC	-1,0%
Experian PLC	-1,0%
Rio Tinto PLC	-1,1%
Kingfisher PLC	-1,2%
Ocado Group PLC	-1,2%
Mondi PLC	-1,4%
ICG PLC	-1,7%
SSE PLC	-1,7%
Croda International PLC	-1,7%
Johnson Matthey PLC	-1,7%
3i Group PLC	-1,8%
DCC PLC	-1,8%
Glencore PLC	-1,9%
BHP GROUP LTD.	-1,9%
J Sainsbury PLC	-2,0%
Antofagasta PLC	-2,0%
Fresnillo PLC	-2,8%
OLD MUTUAL LTD.	-3,4%
Associated British Foods PLC	-12,8%

Associated British Foods PLC	-12,8%
OLD MUTUAL LTD.	-3,4%
Fresnillo PLC	-2,8%
Antofagasta PLC	-2,0%
J Sainsbury PLC	-2,0%
BHP GROUP LTD.	-1,9%
Glencore PLC	-1,9%
DCC PLC	-1,8%
3i Group PLC	-1,8%
Johnson Matthey PLC	-1,7%
Croda International PLC	-1,7%
SSE PLC	-1,7%
ICG PLC	-1,7%
Mondi PLC	-1,4%
Ocado Group PLC	-1,2%
Kingfisher PLC	-1,2%
Rio Tinto PLC	-1,1%
Experian PLC	-1,0%
Smiths Group PLC	-1,0%
Scottish Mortgage Investment Trust PLC	-0,9%
Hikma Pharmaceuticals PLC	-0,9%
Intertek Group PLC	-0,8%
Segro PLC	-0,7%
Pearson PLC	-0,7%
Next PLC	-0,6%
South32 Ltd	-0,6%
Halma PLC	-0,5%
F&C Investment Trust PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
BP PLC	-0,5%
Informa PLC	-0,4%
Persimmon PLC	-0,4%
Sage Group PLC/The	-0,4%
AstraZeneca PLC	-0,4%
National Grid PLC	-0,3%
British Land Co PLC/The	-0,3%
WPP PLC	-0,2%
RELX PLC	-0,1%
ITV PLC	-0,1%
Prudential PLC	-0,1%
Land Securities Group PLC	-0,1%
HSBC Holdings PLC	0,0%
International Workplace Group PLC	0,0%
Standard Chartered PLC	0,0%
Weir Group PLC/The	0,0%
Admiral Group PLC	+0,1%
Rentokil Initial PLC	+0,1%
Bunzl PLC	+0,1%
Rolls-Royce Holdings PLC	+0,1%
Spirax Group PLC	+0,1%
BT Group PLC	+0,2%
Severn Trent PLC	+0,2%
Taylor Wimpey PLC	+0,2%
St James's Place PLC	+0,3%
Centrica PLC	+0,3%
Imperial Brands PLC	+0,3%
United Utilities Group PLC	+0,4%
Vodafone Group PLC	+0,4%
CRH PLC	+0,4%
Hiscox Ltd	+0,6%
Smith & Nephew PLC	+0,6%
Burberry Group PLC	+0,6%
Ashtead Group PLC	+0,6%
Unilever PLC	+0,6%
Barclays PLC	+0,7%
Auto Trader Group PLC	+0,8%
Rightmove PLC	+0,9%
easyJet PLC	+0,9%
British American Tobacco PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
Compass Group PLC	+1,1%
Lloyds Banking Group PLC	+1,1%
InterContinental Hotels Group PLC	+1,1%
International Consolidated Airlines Group SA	+1,2%
Phoenix Group Holdings PLC	+1,4%
Legal & General Group PLC	+1,5%
Bellway PLC	+1,5%
Diageo PLC	+1,6%
Carnival PLC	+1,7%
Reckitt Benckiser Group PLC	+1,8%
Entain PLC	+1,9%
Whitbread PLC	+2,5%
Marks & Spencer Group PLC	+5,1%
BAE Systems PLC	+5,1%
B&M European Value Retail SA	+5,6%
Coca-Cola HBC AG	+5,7%

AEX*	965,03	-1,4%
Midkap*	946,65	-0,7%
AMS Next 20®*	1.614,48	+0,3%
FTSE100	10.041,97	-0,1%
Dow Jones	49.302,35	+0,6%
NASDAQ	23.422,498	-0,7%
S&P500	6.918,62	0,0%
S&P Future	6.961,00	0,0%
BEL20**	5.220,95	+0,7%
CAC 40**	8.233,92	0,0%
DAX	25.125,91	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Admiral Group PLC	3.054,00	3.052,00	+2,00	+0,1%	3.074,00	3.034,00	120.100	17:29
Antofagasta PLC	3.346,00	3.414,00	-68,00	-2,0%	3.370,00	3.281,50	368.126	17:29
Ashtead Group PLC	5.472,00	5.438,00	+34,00	+0,6%	5.490,00	5.288,00	288.348	17:29
Associated British Foods PLC	1.870,00	2.145,00	-275,00	-12,8%	1.946,50	1.842,75	1.123.589	17:29
AstraZeneca PLC	14.170,00	14.222,00	-52,00	-0,4%	14.290,00	14.018,00	280.718	17:29
Auto Trader Group PLC	573,80	569,20	+4,60	+0,8%	574,20	568,40	462.599	17:29