UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9918,330 -145,17 -1,44% (17:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+2,0%
WPP PLC	+1,7%
EASYJET PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
CARNIVAL PLC	+1,4%
MONDI PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,0%
INTERTEK GROUP PLC	+0,7%
UNILEVER PLC	+0,5%
COMPASS GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
CRH PLC	+0,3%
BURBERRY GROUP PLC	+0,1%
Vodafone Group PLC	+0,1%
PEARSON PLC	+0,1%
ENTAIN PLC	+0,1%
ASHTEAD GROUP PLC	--
EXPERIAN PLC	0,0%
RELX PLC	0,0%
B & M EUROP.VALUE RETAIL PLC	-0,1%
INFORMA PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
AUTOTRADER GROUP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,5%
STANDARD CHARTERED PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
OLD MUTUAL LTD.	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
PRUDENTIAL PLC	-0,7%
BUNZL PLC	-0,8%
SMITH & NEPHEW PLC	-0,9%
WHITBREAD PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
RECKITT BENCKISER GROUP PLC	-1,0%
ADMIRAL GROUP PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
PERSIMMON PLC	-1,0%
ASTRAZENECA PLC	-1,0%
ST. JAMES S PLACE PLC	-1,1%
3I GROUP PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
Land Securities Group PLC	-1,2%
NEXT PLC	-1,2%
ITV PLC	-1,2%
DIAGEO PLC	-1,3%
HISCOX LTD.	-1,3%
UNITED UTILITIES GROUP PLC	-1,4%
STANDARD LIFE PLC	-1,4%
OCADO GROUP PLC	-1,5%
BELLWAY PLC	-1,5%
RIGHTMOVE PLC	-1,5%
South32 Ltd	-1,5%
MARKS & SPENCER GROUP PLC	-1,6%
DCC PLC	-1,6%
SEVERN TRENT PLC	-1,6%
RIO TINTO PLC	-1,6%
TAYLOR WIMPEY PLC	-1,7%
BHP GROUP LTD.	-1,7%
KINGFISHER PLC	-1,7%
BARCLAYS PLC	-1,7%
JOHNSON, MATTHEY PLC	-1,8%
LLOYDS BANKING GROUP PLC	-1,9%
HSBC HOLDINGS PLC	-1,9%
CENTRICA PLC	-1,9%
SPIRAX GROUP PLC	-1,9%
BRITISH LAND CO. PLC, THE	-2,0%
LEGAL & GENERAL GROUP PLC	-2,0%
SSE PLC	-2,0%
HALMA PLC	-2,1%
GLENCORE PLC	-2,2%
FRESNILLO PLC	-2,2%
ICG PLC	-2,3%
BT GROUP PLC	-2,6%
BP PLC	-2,8%
COCA-COLA HBC AG	-2,8%
BAE SYSTEMS PLC	-2,8%
WEIR GROUP PLC, THE	-2,8%
IWG PLC	-2,9%
SAINSBURY PLC, J.	-3,0%
National Grid PLC	-3,0%
ROLLS ROYCE HOLDINGS PLC	-3,1%
SEGRO PLC	-4,3%
ANTOFAGASTA PLC	-4,3%
SMITHS GROUP PLC	-10,7%

SMITHS GROUP PLC	-10,7%
ANTOFAGASTA PLC	-4,3%
SEGRO PLC	-4,3%
ROLLS ROYCE HOLDINGS PLC	-3,1%
National Grid PLC	-3,0%
SAINSBURY PLC, J.	-3,0%
IWG PLC	-2,9%
WEIR GROUP PLC, THE	-2,8%
BAE SYSTEMS PLC	-2,8%
COCA-COLA HBC AG	-2,8%
BP PLC	-2,8%
BT GROUP PLC	-2,6%
ICG PLC	-2,3%
FRESNILLO PLC	-2,2%
GLENCORE PLC	-2,2%
HALMA PLC	-2,1%
SSE PLC	-2,0%
LEGAL & GENERAL GROUP PLC	-2,0%
BRITISH LAND CO. PLC, THE	-2,0%
SPIRAX GROUP PLC	-1,9%
CENTRICA PLC	-1,9%
HSBC HOLDINGS PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
JOHNSON, MATTHEY PLC	-1,8%
BARCLAYS PLC	-1,7%
KINGFISHER PLC	-1,7%
BHP GROUP LTD.	-1,7%
TAYLOR WIMPEY PLC	-1,7%
RIO TINTO PLC	-1,6%
SEVERN TRENT PLC	-1,6%
DCC PLC	-1,6%
MARKS & SPENCER GROUP PLC	-1,6%
South32 Ltd	-1,5%
RIGHTMOVE PLC	-1,5%
BELLWAY PLC	-1,5%
OCADO GROUP PLC	-1,5%
STANDARD LIFE PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,4%
HISCOX LTD.	-1,3%
DIAGEO PLC	-1,3%
ITV PLC	-1,2%
NEXT PLC	-1,2%
Land Securities Group PLC	-1,2%
RENTOKIL INITIAL PLC	-1,1%
3I GROUP PLC	-1,1%
ST. JAMES S PLACE PLC	-1,1%
ASTRAZENECA PLC	-1,0%
PERSIMMON PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
ADMIRAL GROUP PLC	-1,0%
RECKITT BENCKISER GROUP PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
WHITBREAD PLC	-1,0%
SMITH & NEPHEW PLC	-0,9%
BUNZL PLC	-0,8%
PRUDENTIAL PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,6%
STANDARD CHARTERED PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,5%
AUTOTRADER GROUP PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,2%
INFORMA PLC	-0,2%
B & M EUROP.VALUE RETAIL PLC	-0,1%
ASHTEAD GROUP PLC	--
EXPERIAN PLC	0,0%
RELX PLC	0,0%
ENTAIN PLC	+0,1%
PEARSON PLC	+0,1%
Vodafone Group PLC	+0,1%
BURBERRY GROUP PLC	+0,1%
CRH PLC	+0,3%
SAGE GROUP PLC, THE	+0,4%
COMPASS GROUP PLC	+0,4%
UNILEVER PLC	+0,5%
INTERTEK GROUP PLC	+0,7%
CRODA INTERNATIONAL PLC	+1,0%
MONDI PLC	+1,1%
CARNIVAL PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,6%
EASYJET PLC	+1,6%
WPP PLC	+1,7%
HIKMA PHARMACEUTICALS PLC	+2,0%

AEX*	961,62	-1,6%
Midkap*	945,76	-1,9%
AMS Next 20®*	1.589,39	-0,1%
FTSE100	9.918,33	-1,4%
Dow Jones	45.577,47	-1,0%
NASDAQ	21.647,611	-2,0%
S&P500	6.506,48	-1,5%
S&P Future	6.588,50	-1,5%
BEL20**	4.916,79	-1,8%
CAC 40**	7.665,62	-1,8%
DAX	22.380,19	-2,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.232,00	3.265,00	-33,00	-1,0%	3.282,00	3.216,00	203.816	17:29
ANTOFAGASTA PLC	3.143,00	3.284,00	-141,00	-4,3%	3.338,00	3.112,00	316.040	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.789,50	1.807,50	-18,00	-1,0%	1.821,00	1.782,75	209.549	17:29
ASTRAZENECA PLC	13.895,00	14.042,00	-147,00	-1,0%	14.216,00	13.884,00	333.410	17:29
AUTOTRADER GROUP PLC	478,90	480,70	-1,80	-0,4%	483,50	471,90	668.751	17:29