UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8801,290 +14,27 +0,16% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+3,3%
IWG PLC	+3,1%
BURBERRY GROUP PLC	+3,1%
DIAGEO PLC	+2,6%
South32 Ltd	+2,4%
HISCOX LTD.	+2,3%
3I GROUP PLC	+2,2%
FRESNILLO PLC	+2,2%
GLENCORE PLC	+2,1%
ST. JAMES'S PLACE PLC	+2,0%
BELLWAY PLC	+2,0%
SPIRAX GROUP PLC	+1,9%
RIGHTMOVE PLC	+1,8%
OLD MUTUAL LTD.	+1,7%
HALMA PLC	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,5%
ASTRAZENECA PLC	+1,4%
SMITHS GROUP PLC	+1,3%
OCADO GROUP PLC	+1,3%
EXPERIAN PLC	+1,3%
BHP GROUP LTD.	+1,2%
DCC PLC	+1,2%
EASYJET PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
INFORMA PLC	+0,8%
ENTAIN PLC	+0,8%
BAE SYSTEMS PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
PEARSON PLC	+0,6%
SEGRO PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
CARNIVAL PLC	+0,5%
PRUDENTIAL PLC	+0,5%
ASHTEAD GROUP PLC	+0,4%
CRH PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
WHITBREAD PLC	+0,4%
RELX PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
MONDI PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
RIO TINTO PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
COMPASS GROUP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,1%
HARGREAVES LANSDOWN PLC	--
PERSIMMON PLC	0,0%
STANDARD CHARTERED PLC	0,0%
UNILEVER PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
National Grid PLC	0,0%
NEXT PLC	0,0%
SAGE GROUP PLC, THE	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
AUTO TRADER GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
HSBC HOLDINGS PLC	-0,3%
Vodafone Group PLC	-0,4%
WPP PLC	-0,6%
SSE PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
DIRECT LINE INSURANCE GRP PLC	-0,9%
KINGFISHER PLC	-1,0%
BARCLAYS PLC	-1,0%
Land Securities Group PLC	-1,1%
ITV PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
BUNZL PLC	-1,2%
CENTRICA PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,5%
BP PLC	-1,7%
HIKMA PHARMACEUTICALS PLC	-1,8%
MARKS & SPENCER GROUP PLC	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-13,7%

B & M EUROP.VALUE RETAIL S.A.	-13,7%
MARKS & SPENCER GROUP PLC	-2,1%
HIKMA PHARMACEUTICALS PLC	-1,8%
BP PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,5%
CENTRICA PLC	-1,3%
BUNZL PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
ITV PLC	-1,2%
Land Securities Group PLC	-1,1%
BARCLAYS PLC	-1,0%
KINGFISHER PLC	-1,0%
DIRECT LINE INSURANCE GRP PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
SSE PLC	-0,6%
WPP PLC	-0,6%
Vodafone Group PLC	-0,4%
HSBC HOLDINGS PLC	-0,3%
ADMIRAL GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
COCA-COLA HBC AG	-0,1%
AUTO TRADER GROUP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
NEXT PLC	0,0%
National Grid PLC	0,0%
HARGREAVES LANSDOWN PLC	--
PERSIMMON PLC	0,0%
STANDARD CHARTERED PLC	0,0%
UNILEVER PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	+0,1%
COMPASS GROUP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
RIO TINTO PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
MONDI PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
RELX PLC	+0,3%
WHITBREAD PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
CRH PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
PRUDENTIAL PLC	+0,5%
CARNIVAL PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
SEGRO PLC	+0,5%
PEARSON PLC	+0,6%
IMPERIAL BRANDS PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
ENTAIN PLC	+0,8%
INFORMA PLC	+0,8%
WEIR GROUP PLC, THE	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
EASYJET PLC	+1,1%
DCC PLC	+1,2%
BHP GROUP LTD.	+1,2%
EXPERIAN PLC	+1,3%
OCADO GROUP PLC	+1,3%
SMITHS GROUP PLC	+1,3%
ASTRAZENECA PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,5%
HALMA PLC	+1,6%
OLD MUTUAL LTD.	+1,7%
RIGHTMOVE PLC	+1,8%
SPIRAX GROUP PLC	+1,9%
BELLWAY PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
GLENCORE PLC	+2,1%
FRESNILLO PLC	+2,2%
3I GROUP PLC	+2,2%
HISCOX LTD.	+2,3%
South32 Ltd	+2,4%
DIAGEO PLC	+2,6%
BURBERRY GROUP PLC	+3,1%
IWG PLC	+3,1%
ANTOFAGASTA PLC	+3,3%

AEX*	924,01	+0,4%
Midkap*	892,91	+0,2%
AScX*	1.523,89	+0,5%
FTSE100	8.801,29	+0,2%
Dow Jones	42.567,94	+0,1%
NASDAQ	19.450,514	+0,3%
S&P500	5.980,71	+0,2%
S&P Future	5.991,00	+0,2%
BEL20**	4.507,49	+0,1%
CAC 40**	7.763,84	+0,3%
DAX	24.276,48	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.328,00	3.336,00	-8,00	-0,2%	3.344,00	3.314,00	106.137	17:29
ANTOFAGASTA PLC	1.850,50	1.792,00	+58,50	+3,3%	1.871,50	1.814,75	214.023	17:29
ASHTEAD GROUP PLC	4.283,00	4.265,00	+18,00	+0,4%	4.313,00	4.232,00	226.025	17:29
ASSOCIATED BRITISH FOODS PLC	2.070,00	2.039,00	+31,00	+1,5%	2.079,00	2.043,00	295.253	17:29
ASTRAZENECA PLC	10.776,00	10.626,00	+150,00	+1,4%	10.786,00	10.604,00	298.929	17:29
AUTO TRADER GROUP PLC	800,60	801,20	-0,60	-0,1%	804,10	781,80	496.057	17:29