UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9702,520 +0,72 +0,01% (09:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,5%
ANTOFAGASTA PLC	+2,5%
SMITHS GROUP PLC	+2,2%
SPIRAX GROUP PLC	+2,1%
GLENCORE PLC	+1,7%
DIAGEO PLC	+1,6%
BHP GROUP LTD.	+1,6%
RIO TINTO PLC	+1,3%
INFORMA PLC	+1,2%
WEIR GROUP PLC, THE	+1,2%
South32 Ltd	+1,2%
INTERTEK GROUP PLC	+1,2%
HALMA PLC	+1,1%
KINGFISHER PLC	+1,0%
MONDI PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PERSIMMON PLC	+0,5%
IWG PLC	+0,5%
EASYJET PLC	+0,5%
ITV PLC	+0,4%
BP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
SSE PLC	+0,2%
CARNIVAL PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
DCC PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
BURBERRY GROUP PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
SMITH & NEPHEW PLC	0,0%
SEGRO PLC	0,0%
COMPASS GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
AUTO TRADER GROUP PLC	0,0%
RECKITT BENCKISER GROUP	-0,1%
NEXT PLC	-0,1%
ASTRAZENECA PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
EXPERIAN PLC	-0,1%
BUNZL PLC	-0,1%
RIGHTMOVE PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
UNILEVER PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
WPP PLC	-0,3%
SEVERN TRENT PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
PEARSON PLC	-0,3%
BT GROUP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
RELX PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BELLWAY PLC	-0,4%
CENTRICA PLC	-0,4%
Vodafone Group PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
Land Securities Group PLC	-0,5%
OCADO GROUP PLC	-0,5%
3I GROUP PLC	-0,5%
National Grid PLC	-0,5%
BARCLAYS PLC	-0,5%
HISCOX LTD.	-0,6%
CRH PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
ENTAIN PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
COCA-COLA HBC AG	-0,7%
STANDARD CHARTERED PLC	-0,8%
WHITBREAD PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
ICG PLC	-1,5%
ST. JAMES'S PLACE PLC	-2,1%
FLUTTER ENTERTAINMENT PLC	-2,3%
MARKS & SPENCER GROUP PLC	-2,6%
SAINSBURY PLC, J.	-4,2%

SAINSBURY PLC, J.	-4,2%
MARKS & SPENCER GROUP PLC	-2,6%
FLUTTER ENTERTAINMENT PLC	-2,3%
ST. JAMES'S PLACE PLC	-2,1%
ICG PLC	-1,5%
HSBC HOLDINGS PLC	-0,8%
WHITBREAD PLC	-0,8%
STANDARD CHARTERED PLC	-0,8%
COCA-COLA HBC AG	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
ENTAIN PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,6%
CRH PLC	-0,6%
HISCOX LTD.	-0,6%
BARCLAYS PLC	-0,5%
National Grid PLC	-0,5%
3I GROUP PLC	-0,5%
OCADO GROUP PLC	-0,5%
Land Securities Group PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
Vodafone Group PLC	-0,4%
CENTRICA PLC	-0,4%
BELLWAY PLC	-0,4%
PRUDENTIAL PLC	-0,4%
RELX PLC	-0,4%
TAYLOR WIMPEY PLC	-0,3%
BT GROUP PLC	-0,3%
PEARSON PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
SEVERN TRENT PLC	-0,3%
WPP PLC	-0,3%
BAE SYSTEMS PLC	-0,2%
UNILEVER PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
RIGHTMOVE PLC	-0,2%
BUNZL PLC	-0,1%
EXPERIAN PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
ASTRAZENECA PLC	-0,1%
NEXT PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
AUTO TRADER GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
COMPASS GROUP PLC	0,0%
SEGRO PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
BURBERRY GROUP PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
SMITH & NEPHEW PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
DCC PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
CARNIVAL PLC	+0,1%
SSE PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
BP PLC	+0,4%
ITV PLC	+0,4%
EASYJET PLC	+0,5%
IWG PLC	+0,5%
PERSIMMON PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
MONDI PLC	+0,8%
KINGFISHER PLC	+1,0%
HALMA PLC	+1,1%
INTERTEK GROUP PLC	+1,2%
South32 Ltd	+1,2%
WEIR GROUP PLC, THE	+1,2%
INFORMA PLC	+1,2%
RIO TINTO PLC	+1,3%
BHP GROUP LTD.	+1,6%
DIAGEO PLC	+1,6%
GLENCORE PLC	+1,7%
SPIRAX GROUP PLC	+2,1%
SMITHS GROUP PLC	+2,2%
ANTOFAGASTA PLC	+2,5%
FRESNILLO PLC	+2,5%

AEX*	952,30	+0,8%
Midkap*	913,17	+0,7%
AMS Next 20®*	1.558,02	+0,3%
FTSE100	9.702,52	0,0%
Dow Jones	47.474,46	+0,4%
NASDAQ	23.413,674	+0,6%
S&P500	6.829,37	+0,2%
S&P Future	6.851,25	+0,2%
BEL20**	5.010,36	-0,2%
CAC 40**	8.074,61	-0,3%
DAX	23.802,20	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.138,00	3.152,00	-14,00	-0,4%	3.160,00	3.128,00	2.870	09:41
ANTOFAGASTA PLC	2.844,00	2.775,00	+69,00	+2,5%	2.845,00	2.805,50	10.060	09:41
ASHTEAD GROUP PLC	4.686,00	4.700,00	-14,00	-0,3%	4.720,00	4.677,00	15.896	09:43
ASSOCIATED BRITISH FOODS PLC	2.122,00	2.117,00	+5,00	+0,2%	2.127,50	2.109,00	7.587	09:42
ASTRAZENECA PLC	13.750,00	13.760,00	-10,00	-0,1%	13.826,00	13.686,00	17.965	09:43
AUTO TRADER GROUP PLC	621,90	622,20	-0,30	0,0%	622,00	615,40	58.426	09:42