UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9714,960 +13,59 +0,14% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH LAND CO. PLC, THE	+2,5%
SEVERN TRENT PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,2%
SMITH & NEPHEW PLC	+1,2%
ASTRAZENECA PLC	+1,2%
RELX PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
National Grid PLC	+0,9%
BELLWAY PLC	+0,8%
OCADO GROUP PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
IMPERIAL BRANDS PLC	+0,8%
HSBC HOLDINGS PLC	+0,5%
ICG PLC	+0,4%
RENTOKIL INITIAL PLC	+0,3%
COMPASS GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
PEARSON PLC	+0,2%
BARCLAYS PLC	0,0%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIAGEO PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	0,0%
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
CRH PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
PERSIMMON PLC	-0,2%
KINGFISHER PLC	-0,4%
TAYLOR WIMPEY PLC	-0,5%
Vodafone Group PLC	-0,5%
BUNZL PLC	-0,5%
HALMA PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
NEXT PLC	-0,6%
SAGE GROUP PLC, THE	-0,7%
3I GROUP PLC	-0,7%
MONDI PLC	-0,7%
DCC PLC	-0,8%
ADMIRAL GROUP PLC	-0,9%
SAINSBURY PLC, J.	-1,0%
HISCOX LTD.	-1,0%
AUTO TRADER GROUP PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,2%
BT GROUP PLC	-1,3%
OLD MUTUAL LTD.	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
WPP PLC	-1,5%
RIO TINTO PLC	-1,6%
GLENCORE PLC	-1,6%
EASYJET PLC	-2,4%
WHITBREAD PLC	-2,5%
ASSOCIATED BRITISH FOODS PLC	-2,6%
South32 Ltd	-2,7%
ENTAIN PLC	-2,9%
ANTOFAGASTA PLC	-2,9%
HIKMA PHARMACEUTICALS PLC	-3,4%
FLUTTER ENTERTAINMENT PLC	-3,6%
IWG PLC	-3,7%
BURBERRY GROUP PLC	-3,8%
CARNIVAL PLC	-6,1%

CARNIVAL PLC	-6,1%
BURBERRY GROUP PLC	-3,8%
IWG PLC	-3,7%
FLUTTER ENTERTAINMENT PLC	-3,6%
HIKMA PHARMACEUTICALS PLC	-3,4%
ANTOFAGASTA PLC	-2,9%
ENTAIN PLC	-2,9%
South32 Ltd	-2,7%
ASSOCIATED BRITISH FOODS PLC	-2,6%
WHITBREAD PLC	-2,5%
EASYJET PLC	-2,4%
GLENCORE PLC	-1,6%
RIO TINTO PLC	-1,6%
WPP PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
OLD MUTUAL LTD.	-1,3%
BT GROUP PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,2%
AUTO TRADER GROUP PLC	-1,1%
HISCOX LTD.	-1,0%
SAINSBURY PLC, J.	-1,0%
ADMIRAL GROUP PLC	-0,9%
DCC PLC	-0,8%
MONDI PLC	-0,7%
3I GROUP PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
NEXT PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
HALMA PLC	-0,5%
BUNZL PLC	-0,5%
Vodafone Group PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
KINGFISHER PLC	-0,4%
PERSIMMON PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
CRH PLC	-0,2%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIAGEO PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	0,0%
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
BARCLAYS PLC	0,0%
PEARSON PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
COMPASS GROUP PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ICG PLC	+0,4%
HSBC HOLDINGS PLC	+0,5%
IMPERIAL BRANDS PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
OCADO GROUP PLC	+0,8%
BELLWAY PLC	+0,8%
National Grid PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
RELX PLC	+1,2%
ASTRAZENECA PLC	+1,2%
SMITH & NEPHEW PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,2%
SEVERN TRENT PLC	+1,3%
BRITISH LAND CO. PLC, THE	+2,5%

AEX*	969,20	--
Midkap*	873,04	--
AMS Next 20®*	1.519,95	--
FTSE100	9.714,96	+0,1%
Dow Jones	47.085,24	-0,5%
NASDAQ	23.348,637	-2,0%
S&P500	6.771,55	-1,2%
S&P Future	6.792,25	0,0%
BEL20**	4.920,87	+0,3%
CAC 40**	8.067,53	-0,5%
DAX	23.949,11	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.210,00	3.239,00	-29,00	-0,9%	3.244,00	3.199,00	113.629	17:29
ANTOFAGASTA PLC	2.660,00	2.740,00	-80,00	-2,9%	2.679,50	2.620,00	474.226	17:29
ASHTEAD GROUP PLC	4.889,00	4.889,00	--	--	4.942,00	4.875,00	182.452	17:29
ASSOCIATED BRITISH FOODS PLC	2.218,50	2.278,00	-59,50	-2,6%	2.358,00	2.190,00	491.320	17:29
ASTRAZENECA PLC	12.522,00	12.378,00	+144,00	+1,2%	12.528,00	12.242,00	360.932	17:29
AUTO TRADER GROUP PLC	770,80	779,00	-8,20	-1,1%	780,60	765,40	552.619	17:29