UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8790,180 +54,58 +0,62% (13:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+2,8%
ASHTEAD GROUP PLC	+2,8%
BURBERRY GROUP PLC	+2,7%
BARCLAYS PLC	+2,1%
STANDARD CHARTERED PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,7%
BELLWAY PLC	+1,6%
WHITBREAD PLC	+1,6%
ITV PLC	+1,5%
PEARSON PLC	+1,5%
IWG PLC	+1,5%
COMPASS GROUP PLC	+1,4%
EXPERIAN PLC	+1,4%
CRH PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
TAYLOR WIMPEY PLC	+1,2%
PERSIMMON PLC	+1,2%
INFORMA PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,1%
WPP PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,0%
KINGFISHER PLC	+1,0%
SMITHS GROUP PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
UNILEVER PLC	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,9%
RENTOKIL INITIAL PLC	+0,8%
ASTRAZENECA PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
BHP GROUP LTD.	+0,7%
WEIR GROUP PLC, THE	+0,7%
INTERTEK GROUP PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
COCA-COLA HBC AG	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
SSE PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
DIAGEO PLC	+0,5%
SEGRO PLC	+0,5%
DCC PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
National Grid PLC	+0,4%
Vodafone Group PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
RELX PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
CENTRICA PLC	+0,3%
BUNZL PLC	+0,3%
South32 Ltd	+0,3%
NEXT PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
RIO TINTO PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
SEVERN TRENT PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	+0,1%
MONDI PLC	+0,1%
Land Securities Group PLC	+0,1%
3I GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
UNITED UTILITIES GROUP PLC	0,0%
BP PLC	0,0%
EASYJET PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
RIGHTMOVE PLC	0,0%
ENTAIN PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,2%
PRUDENTIAL PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
BT GROUP PLC	-0,4%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
OCADO GROUP PLC	-0,5%
GLENCORE PLC	-0,5%
ADMIRAL GROUP PLC	-0,8%
SAGE GROUP PLC, THE	-0,8%
HALMA PLC	-1,1%
BAE SYSTEMS PLC	-1,3%
FRESNILLO PLC	-2,4%

FRESNILLO PLC	-2,4%
BAE SYSTEMS PLC	-1,3%
HALMA PLC	-1,1%
SAGE GROUP PLC, THE	-0,8%
ADMIRAL GROUP PLC	-0,8%
GLENCORE PLC	-0,5%
OCADO GROUP PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
BT GROUP PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
PRUDENTIAL PLC	-0,3%
RECKITT BENCKISER GROUP	-0,2%
MARKS & SPENCER GROUP PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
ENTAIN PLC	-0,1%
EASYJET PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
RIGHTMOVE PLC	0,0%
BP PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
JOHNSON, MATTHEY PLC	+0,1%
HISCOX LTD.	+0,1%
3I GROUP PLC	+0,1%
Land Securities Group PLC	+0,1%
MONDI PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
SEVERN TRENT PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
RIO TINTO PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,3%
NEXT PLC	+0,3%
South32 Ltd	+0,3%
BUNZL PLC	+0,3%
CENTRICA PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
RELX PLC	+0,3%
IMPERIAL BRANDS PLC	+0,4%
Vodafone Group PLC	+0,4%
National Grid PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SMITH & NEPHEW PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
SAINSBURY PLC, J.	+0,5%
DCC PLC	+0,5%
SEGRO PLC	+0,5%
DIAGEO PLC	+0,5%
AUTO TRADER GROUP PLC	+0,6%
SSE PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
COCA-COLA HBC AG	+0,6%
HSBC HOLDINGS PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
BHP GROUP LTD.	+0,7%
LEGAL & GENERAL GROUP PLC	+0,8%
ASTRAZENECA PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
INTERMEDIATE CAPITAL GRP PLC	+0,9%
UNILEVER PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
SMITHS GROUP PLC	+0,9%
KINGFISHER PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,1%
WPP PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
INFORMA PLC	+1,2%
PERSIMMON PLC	+1,2%
TAYLOR WIMPEY PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,3%
CRH PLC	+1,3%
EXPERIAN PLC	+1,4%
COMPASS GROUP PLC	+1,4%
IWG PLC	+1,5%
PEARSON PLC	+1,5%
ITV PLC	+1,5%
WHITBREAD PLC	+1,6%
BELLWAY PLC	+1,6%
SCOTTISH MORTGAGE INV.TR. PLC	+1,7%
STANDARD CHARTERED PLC	+2,0%
BARCLAYS PLC	+2,1%
BURBERRY GROUP PLC	+2,7%
ASHTEAD GROUP PLC	+2,8%
CARNIVAL PLC	+2,8%

AEX*	918,31	+0,8%
Midkap*	903,42	+1,0%
AScX*	1.494,96	-0,7%
FTSE100	8.790,18	+0,6%
Dow Jones	43.386,84	--
NASDAQ	20.167,913	--
S&P500	6.141,02	--
S&P Future	6.212,00	+0,3%
BEL20**	4.470,90	+0,3%
CAC 40**	7.557,31	0,0%
DAX	23.799,87	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.269,00	3.294,00	-25,00	-0,8%	3.290,00	3.254,00	35.100	13:05
ANTOFAGASTA PLC	1.821,00	1.822,50	-1,50	-0,1%	1.854,00	1.798,50	145.669	13:10
ASHTEAD GROUP PLC	4.606,00	4.482,00	+124,00	+2,8%	4.617,00	4.518,00	87.439	13:09
ASSOCIATED BRITISH FOODS PLC	2.075,00	2.083,00	-8,00	-0,4%	2.093,00	2.075,00	33.581	13:02
ASTRAZENECA PLC	10.242,00	10.164,00	+78,00	+0,8%	10.262,00	10.160,00	116.912	13:09
AUTO TRADER GROUP PLC	814,00	809,40	+4,60	+0,6%	815,80	807,20	119.139	13:09