Close sub menu
NYSE
NY-DJ-Industrial Avg 45719,200 -639,22 -1,38% (20:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ESS Tech +143,6%
Haymaker Acquisition Corp +69,5%
Tradr 2X Long APLD Daily ETF +31,1%
GCT Semiconductor Holding +23,2%
T-REX 2X Inverse CRCL Daily Target ETF +19,1%
Compass Diversified +16,7%
Rafael Holdings Inc +14,5%
MP Materials Corp +13,2%
ProShares UltraShort Ether ETF +12,8%
T-Rex 2X Inverse Ether Daily Target ETF +12,1%
Tradr 2X Long NVTS Daily ETF +11,0%
Diana Shipping +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Brookfield Wealth Solutions Ltd -35,6%
BROOKFIELD CORP -35,5%
Tristar Acquisition I Corp -27,2%
Venture Global Inc -24,8%
USANA Health Sciences -22,4%
CNFinance Holdings Limited -22,3%
Annovis Bio -22,3%
Zepp Health Corporation -19,4%
T-REX 2X Long CRCL Daily Target ETF -19,0%
AEX* 940,46-1,9%
Midkap* 906,02-1,3%
AMS Next 20®* 1.598,09-2,2%
FTSE100 9.427,47-0,9%
Dow Jones 45.719,20-1,4%
NASDAQ 22.421,081-2,6%
S&P500 6.607,01-1,9%
S&P Future 6.646,50-2,0%
BEL20** 4.921,29-0,8%
CAC 40** 8.041,36-0,2%
DAX 24.241,46-1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
1x Short VIX Mid-Term Futures Strategy ETF 11,48 11,81 -0,33 -2,8% 11,84 11,43 22.731 20:35
21Shares Core Ethereum ETF 22,81 22,81 -- -- -- -- 0 22:00
2x Corn ETF 10,38 10,61 -0,23 -2,1% 10,50 10,33 2.794 19:54
2x Daily Software Platform ETF 22,81 22,84 -- -- 22,84 22,84 166 16:24
2x Wheat ETF 9,29 9,62 -0,33 -3,5% 9,29 9,26 3.031 20:18
3D Systems Corp 2,94 3,18 -0,25 -7,7% 3,38 2,93 4.803.924 20:45
3EDGE Dynamic Fixed Income ETF 24,93 24,86 +0,07 +0,3% 24,93 24,90 28.761 20:33
3EDGE Dynamic Hard Assets ETF 29,24 29,17 +0,07 +0,2% 29,38 29,17 35.903 20:44
3EDGE Dynamic International Equity ETF 27,30 27,90 -0,60 -2,2% 27,81 27,27 24.241 20:24
3EDGE Dynamic US Equity ETF 27,75 28,24 -0,49 -1,7% 27,75 27,73 2.252 19:38
3M Company 150,44 152,88 -2,44 -1,6% 154,25 148,85 2.002.200 20:45
A10 Networks 17,80 18,39 -0,59 -3,2% 18,54 17,66 163.798 20:45
AA Mission Acquisition Corp 10,54 10,54 -- -- -- -- 1.591 21:04
AA Mission Acquisition Corp II 9,98 9,98 0,00 0,0% 9,98 9,97 50.912 19:44
AA Mission Acquisition Corp. 0,18 0,18 0,00 +2,7% 0,18 0,16 15.725 17:24
AA Mission Acquisition Corp. 10,57 10,57 -- -- 10,57 10,57 3 21:50
AAM Brentview Dividend Growth ETF 22,61 22,65 -0,04 -0,2% 22,74 22,61 485 17:05
AAM Sawgrass US Large Cap Quality Growth ETF 21,91 22,12 -- -- -- -- 32 21:37
AAM Sawgrass US Small Cap Quality Growth ETF 21,06 20,80 -- -- -- -- 133 16:25
AAM SLC Low Duration Income ETF 25,33 25,29 +0,05 +0,2% 25,33 25,26 3.094 20:27
AAM TODD INTERNATIONAL INTRINSIC VALUE ETF 25,65 26,15 -0,50 -1,9% 25,90 25,65 1.398 19:11
AAR Corp 79,46 81,27 -1,81 -2,2% 81,41 79,16 355.488 20:45
AB Active ETFs Inc. 41,87 42,40 -0,53 -1,3% 42,37 41,85 40.523 20:40
Ab California Intermediate Municipal ETF 25,06 25,02 +0,04 +0,2% 25,09 25,05 8.609 20:19
AB Emerging Markets Opportunities ETF 39,61 39,47 -- -- 39,47 39,47 1 18:07
AB Short Duration High Yield ETF 35,69 35,79 -0,10 -0,3% 35,82 35,63 118.633 20:37
AB Short Duration Income ETF 35,83 35,79 +0,04 +0,1% 35,83 35,83 952 20:20
ABACUS FCF INNOVATION LEADERS ETF ABOT 40,41 40,31 -- -- -- -- 466 18:45
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 31,38 31,39 -- -- -- -- 583 21:13
ABACUS FCF LEADERS ETF 70,35 71,39 -1,04 -1,5% 71,71 70,27 11.913 20:32
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,02 28,34 -0,32 -1,1% 28,10 28,01 3.590 20:34
Abacus FCF Small Cap Leaders ETF 22,72 22,89 -- -- -- -- 9 18:44
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 132,20 133,31 -1,11 -0,8% 134,50 132,17 2.784.374 20:44
ABBVIE 231,37 230,69 +0,68 +0,3% 234,68 230,69 3.401.998 20:45
Abercrombie & Fitch Co 74,10 76,91 -2,81 -3,7% 77,15 72,90 1.195.067 20:45
ABM Industries 44,65 44,98 -0,33 -0,7% 45,34 44,39 182.404 20:44
abrdn Global Infrastructure Income Fund 21,23 21,42 -0,20 -0,9% 21,50 21,20 188.752 20:45
abrdn Healthcare Investors 18,66 18,93 -0,27 -1,4% 18,95 18,52 224.124 20:44
abrdn Healthcare Opportunities Fund 17,77 18,17 -0,40 -2,2% 18,26 17,74 176.966 20:43
abrdn Income Credit Strategies Fund 5,67 5,75 -0,08 -1,4% 5,77 5,67 419.521 20:40
abrdn Income Credit Strategies Fund 20,94 21,26 -0,32 -1,5% 20,94 20,94 145 19:25
abrdn Japan Equity Fund 8,04 8,29 -0,25 -3,0% 8,22 8,03 52.016 20:45
abrdn Life Sciences Investors 15,94 16,10 -0,16 -1,0% 16,20 15,83 187.271 20:45
abrdn World Healthcare Fund 12,82 12,98 -0,17 -1,3% 12,97 12,78 80.657 20:31
Acadia Realty Trust 19,18 19,57 -0,40 -2,0% 19,70 19,16 562.753 20:45
Acadian Asset Management Inc 44,34 44,64 -0,30 -0,7% 45,57 44,22 79.889 20:45
Accel Entertainment 10,24 10,39 -0,15 -1,4% 10,47 10,14 148.848 20:45
Accelerant Holdings 14,24 14,64 -0,40 -2,7% 14,80 14,10 334.312 20:43
Accenture PLC 242,50 252,04 -9,54 -3,8% 252,95 241,60 2.397.367 20:45
Acco Brands Corp 3,77 3,91 -0,15 -3,7% 3,95 3,76 520.095 20:44
ACRES Commercial Realty Corp 24,89 24,76 +0,13 +0,5% 24,92 24,76 8.221 20:00
ACRES Commercial Realty Corp 20,51 20,53 -0,02 -0,1% 20,64 20,44 6.607 20:28
ACRES Commercial Realty Corp 21,45 21,33 +0,12 +0,6% 21,72 21,40 4.264 20:11
Acuity Inc 350,06 360,66 -10,60 -2,9% 364,71 350,06 329.108 20:45
Acuren Corp 12,52 13,33 -0,81 -6,1% 13,48 12,52 2.032.550 20:44
Acushnet Holdings Corp 78,50 80,68 -2,18 -2,7% 81,05 78,28 158.321 20:43
ACV Auctions Inc 8,57 9,07 -0,51 -5,6% 9,18 8,48 1.643.936 20:45
Adams Diversified Equity Fund 22,27 22,64 -0,37 -1,6% 22,80 22,23 208.382 20:44
ADC Therapeutics SA 4,44 4,59 -0,15 -3,3% 4,56 4,30 387.994 20:45
Adecoagro SA 7,58 7,72 -0,14 -1,8% 7,75 7,55 269.963 20:44
Adient plc 22,72 23,39 -0,68 -2,9% 23,69 22,69 395.554 20:45
ADT 8,43 8,63 -0,21 -2,4% 8,70 8,41 4.589.886 20:45
Adtalem Global Education 143,46 143,59 -0,13 -0,1% 145,07 141,64 93.455 20:44
Advance Auto Parts 49,75 50,32 -0,57 -1,1% 50,56 49,19 1.101.204 20:45
Advanced Drainage Systems 134,24 137,78 -3,54 -2,6% 139,12 133,90 396.074 20:45
AdvanSix 20,48 20,66 -0,18 -0,9% 20,96 20,32 173.020 20:43
Advent Convertible and Income Fund 12,90 13,00 -0,10 -0,8% 13,10 12,85 155.740 20:43
Advent Convertible Bond ETF 26,92 26,92 -- -- -- -- 2.751 22:00
Advisorshares HVAC And Industrials ETF 30,83 31,20 -0,37 -1,2% 31,66 30,83 3.558 19:03
AECOM 129,83 131,29 -1,46 -1,1% 131,79 129,13 292.942 20:45
Aegon Funding Company LLC 20,32 20,47 -0,15 -0,7% 20,59 20,27 25.886 20:38
Aegon Ltd 7,67 7,72 -0,06 -0,7% 7,80 7,65 5.014.237 20:45
Aercap Holdings NV 121,49 121,49 0,00 0,0% 122,88 121,43 632.429 20:44
AES Corp 14,17 14,57 -0,40 -2,8% 14,77 14,05 5.840.995 20:45
Affiliated Managers Group 232,57 241,83 -9,26 -3,8% 244,03 231,06 92.794 20:35
Affiliated Managers Group 21,43 21,66 -0,23 -1,1% 21,74 21,43 17.997 20:18
Affiliated Managers Group 17,70 17,76 -0,07 -0,4% 17,99 17,69 3.347 20:42
Affiliated Managers Group 15,79 15,85 -0,06 -0,4% 16,06 15,73 10.232 20:42
Affiliated Managers Group 24,53 24,61 -0,08 -0,3% 24,74 24,47 14.121 20:41
Aflac 111,66 111,17 +0,49 +0,4% 112,33 110,64 714.053 20:44
AG Mortgage Investment Trust 22,51 22,51 -- -- -- -- 8.054 21:53
AG Mortgage Investment Trust 21,26 21,26 0,00 0,0% 21,63 21,26 1.524 19:34
AG Mortgage Investment Trust 7,03 7,04 -0,01 -0,1% 7,07 6,92 207.861 20:44
AG Mortgage Investment Trust 25,19 25,19 -- -- -- -- 4.679 21:31
AG Mortgage Investment Trust 25,34 25,37 -0,03 -0,1% 25,35 25,34 960 17:49
AG Mortgage Investment Trust, Inc. 25,38 25,40 -0,02 -0,1% 25,40 25,38 500 19:22
AGCO Corp 103,76 109,02 -5,26 -4,8% 109,70 103,76 759.372 20:45
Agilent Technologies 136,63 140,11 -3,48 -2,5% 140,58 136,58 753.552 20:45
agilon health 0,95 1,02 -0,07 -6,9% 1,05 0,93 10.969.608 20:45
Agnico Eagle Mines Ltd 163,82 161,73 +2,09 +1,3% 164,58 161,01 1.979.102 20:45
Agree Realty Corp 71,87 70,60 +1,27 +1,8% 72,06 70,91 751.806 20:44
Agree Realty Corp 18,00 18,01 -0,01 -0,1% 18,01 18,00 2.293 20:14
AI Infrstr Acquisition Corp 10,09 10,09 -0,01 0,0% 10,10 10,08 41.904 20:29
Air Lease Corp 63,50 63,60 -0,10 -0,2% 63,64 63,45 1.697.416 20:44
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Products & Chemicals 258,67 262,71 -4,05 -1,5% 264,07 258,20 483.531 20:43
aka Brands Holding Corp 9,20 9,25 -0,05 -0,5% 9,20 9,20 165 18:03
Alamo Group 183,18 185,49 -2,32 -1,2% 186,63 181,93 30.828 20:39
Alamos Gold 32,75 32,76 -0,01 0,0% 33,30 32,58 1.990.913 20:45
vorige 1 2 3 4 5 6 7 8 9 10  ... volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?