NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23454,678 +0,59 0,00% (16:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,6%
Meta Platforms	+4,2%
Constellation Energy Corp	+3,1%
Fastenal Co	+1,7%
Rivian Automotive	+1,2%
Fortinet	+1,1%
Lucid Group Inc	+1,1%
Applied Materials	+1,0%
Tesla	+0,8%
NVIDIA Corp	+0,8%
Enphase Energy	+0,8%
Regeneron Pharmaceuticals	+0,8%
Old Dominion Freight Line	+0,8%
PACCAR	+0,8%
CSX Corp	+0,8%
American Electric Power Company	+0,7%
Intuit	+0,7%
O'Reilly Automotive Inc	+0,5%
Diamondback Energy	+0,5%
Palo Alto Networks Inc	+0,5%
Automatic Data Processing	+0,5%
SiriusXM Holdings Inc	+0,4%
Biogen	+0,4%
Booking Holdings	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Microchip Technology	+0,2%
Zoom Communications Inc	+0,2%
Microsoft Corp	+0,1%
KLA Corp	+0,1%
Keurig Dr Pepper	+0,1%
Honeywell International	+0,1%
Broadcom Inc.	+0,1%
eBay	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Intuitive Surgical	0,0%
Verisk Analytics	0,0%
PayPal Holdings	-0,1%
AstraZeneca PLC	-0,1%
Advanced Micro Devices	-0,1%
Cintas Corp	-0,1%
Pepsico	-0,1%
Monster Beverage Corp	-0,1%
Mondelez International	-0,1%
Copart	-0,2%
JD.com	-0,2%
Analog Devices	-0,2%
Xcel Energy	-0,2%
Airbnb	-0,2%
Ross Stores	-0,2%
MercadoLibre	-0,3%
Amgen	-0,3%
Adobe	-0,3%
Kraft Heinz Company (The)	-0,3%
Align Technology	-0,4%
T-Mobile US	-0,4%
Marvell Technology	-0,4%
Cadence Design Systems	-0,4%
Autodesk	-0,5%
Exelon Corp	-0,5%
QUALCOMM	-0,5%
Workday	-0,5%
Gilead Sciences	-0,5%
Zscaler	-0,5%
Cisco Systems	-0,6%
Starbucks Corp	-0,6%
Charter Communications	-0,6%
Paychex	-0,7%
CoStar Group	-0,7%
Moderna	-0,7%
NXP Semiconductors NV	-0,7%
Comcast Corp	-0,8%
Warner Bros Discovery	-0,8%
PDD Holdings	-0,8%
Baker Hughes Company	-0,8%
Texas Instruments	-0,8%
Illumina	-0,9%
DexCom	-0,9%
CrowdStrike Holdings	-0,9%
Apple	-1,0%
IDEXX Laboratories	-1,0%
Alphabet	-1,1%
Atlassian Corp	-1,1%
Alphabet	-1,1%
GlobalFoundries	-1,2%
ASML Holding NV	-1,2%
Synopsys	-1,2%
lululemon athletica	-1,2%
Lam Research Corp	-1,3%
Datadog	-1,3%
Netflix Inc.	-1,4%
Vertex Pharmaceuticals	-1,5%
Amazon.com	-1,6%
Marriott International	-1,7%
Micron Technology Inc	-3,2%
Costco Wholesale Corp	-3,2%
Intel Corp	-3,3%

Intel Corp	-3,3%
Costco Wholesale Corp	-3,2%
Micron Technology Inc	-3,2%
Marriott International	-1,7%
Amazon.com	-1,6%
Vertex Pharmaceuticals	-1,5%
Netflix Inc.	-1,4%
Datadog	-1,3%
Lam Research Corp	-1,3%
lululemon athletica	-1,2%
Synopsys	-1,2%
ASML Holding NV	-1,2%
GlobalFoundries	-1,2%
Alphabet	-1,1%
Atlassian Corp	-1,1%
Alphabet	-1,1%
IDEXX Laboratories	-1,0%
Apple	-1,0%
CrowdStrike Holdings	-0,9%
DexCom	-0,9%
Illumina	-0,9%
Texas Instruments	-0,8%
Baker Hughes Company	-0,8%
PDD Holdings	-0,8%
Warner Bros Discovery	-0,8%
Comcast Corp	-0,8%
NXP Semiconductors NV	-0,7%
Moderna	-0,7%
CoStar Group	-0,7%
Paychex	-0,7%
Charter Communications	-0,6%
Starbucks Corp	-0,6%
Cisco Systems	-0,6%
Zscaler	-0,5%
Gilead Sciences	-0,5%
Workday	-0,5%
QUALCOMM	-0,5%
Exelon Corp	-0,5%
Autodesk	-0,5%
Cadence Design Systems	-0,4%
Marvell Technology	-0,4%
T-Mobile US	-0,4%
Align Technology	-0,4%
Kraft Heinz Company (The)	-0,3%
Adobe	-0,3%
Amgen	-0,3%
MercadoLibre	-0,3%
Ross Stores	-0,2%
Airbnb	-0,2%
Xcel Energy	-0,2%
Analog Devices	-0,2%
JD.com	-0,2%
Copart	-0,2%
Mondelez International	-0,1%
Monster Beverage Corp	-0,1%
Pepsico	-0,1%
Cintas Corp	-0,1%
Advanced Micro Devices	-0,1%
AstraZeneca PLC	-0,1%
PayPal Holdings	-0,1%
Verisk Analytics	0,0%
Intuitive Surgical	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Broadcom Inc.	+0,1%
Honeywell International	+0,1%
Keurig Dr Pepper	+0,1%
KLA Corp	+0,1%
Microsoft Corp	+0,1%
Zoom Communications Inc	+0,2%
Microchip Technology	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Booking Holdings	+0,3%
Biogen	+0,4%
SiriusXM Holdings Inc	+0,4%
Automatic Data Processing	+0,5%
Palo Alto Networks Inc	+0,5%
Diamondback Energy	+0,5%
O'Reilly Automotive Inc	+0,5%
Intuit	+0,7%
American Electric Power Company	+0,7%
CSX Corp	+0,8%
PACCAR	+0,8%
Old Dominion Freight Line	+0,8%
Regeneron Pharmaceuticals	+0,8%
Enphase Energy	+0,8%
NVIDIA Corp	+0,8%
Tesla	+0,8%
Applied Materials	+1,0%
Lucid Group Inc	+1,1%
Fortinet	+1,1%
Rivian Automotive	+1,2%
Fastenal Co	+1,7%
Constellation Energy Corp	+3,1%
Meta Platforms	+4,2%
Dollar Tree	+4,6%

AEX*	950,81	+0,1%
Midkap*	910,31	+0,4%
AMS Next 20®*	1.558,44	+0,4%
FTSE100	9.714,20	+0,2%
Dow Jones	47.906,74	0,0%
NASDAQ	23.454,678	0,0%
S&P500	6.851,47	0,0%
S&P Future	6.861,50	0,0%
BEL20**	4.995,35	-0,3%
CAC 40**	8.087,42	+0,2%
DAX	23.897,04	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z