NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22872,005 +598,92 +2,69% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+11,1%
Marvell Technology	+8,2%
Micron Technology Inc	+8,0%
Tesla	+6,8%
Alphabet	+6,3%
Alphabet	+6,3%
Advanced Micro Devices	+5,5%
Lam Research Corp	+5,5%
Constellation Energy Corp	+4,7%
Synopsys	+4,2%
Intel Corp	+3,8%
IDEXX Laboratories	+3,6%
KLA Corp	+3,6%
CrowdStrike Holdings	+3,3%
DexCom	+3,3%
Meta Platforms	+3,1%
Applied Materials	+3,1%
Analog Devices	+3,0%
Lucid Group Inc	+3,0%
MercadoLibre	+2,9%
Amazon.com	+2,6%
Netflix Inc.	+2,6%
Booking Holdings	+2,3%
ASML Holding NV	+2,2%
SiriusXM Holdings Inc	+2,1%
Rivian Automotive	+2,1%
NVIDIA Corp	+2,1%
Zscaler	+1,9%
GlobalFoundries	+1,9%
Moderna	+1,8%
Illumina	+1,7%
Monster Beverage Corp	+1,7%
Apple	+1,6%
Cadence Design Systems	+1,3%
Intuitive Surgical	+1,2%
Texas Instruments	+1,2%
Fortinet	+1,2%
Exelon Corp	+1,1%
QUALCOMM	+1,1%
American Electric Power Company	+1,0%
Baker Hughes Company	+1,0%
Diamondback Energy	+0,9%
lululemon athletica	+0,9%
Biogen	+0,9%
Regeneron Pharmaceuticals	+0,8%
Xcel Energy	+0,8%
Align Technology	+0,8%
Workday	+0,7%
Microchip Technology	+0,6%
AstraZeneca PLC	+0,6%
Datadog	+0,6%
Palo Alto Networks Inc	+0,5%
CoStar Group	+0,4%
JD.com	+0,4%
Microsoft Corp	+0,4%
CSX Corp	+0,3%
PDD Holdings	+0,2%
NXP Semiconductors NV	+0,2%
Cisco Systems	+0,2%
Electronic Arts	+0,2%
Airbnb	+0,1%
Atlassian Corp	+0,1%
Marriott International	+0,1%
Ross Stores	+0,1%
eBay	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	0,0%
Zoom Communications Inc	-0,1%
Kraft Heinz Company (The)	-0,2%
Autodesk	-0,3%
PACCAR	-0,5%
Pepsico	-0,6%
Enphase Energy	-0,6%
Vertex Pharmaceuticals	-0,6%
Honeywell International	-0,7%
Fastenal Co	-0,8%
Amgen	-0,9%
T-Mobile US	-1,0%
Gilead Sciences	-1,1%
Automatic Data Processing	-1,2%
Keurig Dr Pepper	-1,3%
Paychex	-1,4%
Mondelez International	-1,4%
O'Reilly Automotive Inc	-1,4%
Costco Wholesale Corp	-1,4%
Warner Bros Discovery	-1,4%
Old Dominion Freight Line	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Intuit	-1,5%
Verisk Analytics	-1,5%
Dollar Tree	-1,5%
Adobe	-1,7%
Charter Communications	-1,9%
Cintas Corp	-1,9%
Starbucks Corp	-2,4%
Comcast Corp	-3,3%
Copart	-4,5%

Copart	-4,5%
Comcast Corp	-3,3%
Starbucks Corp	-2,4%
Cintas Corp	-1,9%
Charter Communications	-1,9%
Adobe	-1,7%
Dollar Tree	-1,5%
Verisk Analytics	-1,5%
Intuit	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Old Dominion Freight Line	-1,5%
Warner Bros Discovery	-1,4%
Costco Wholesale Corp	-1,4%
O'Reilly Automotive Inc	-1,4%
Mondelez International	-1,4%
Paychex	-1,4%
Keurig Dr Pepper	-1,3%
Automatic Data Processing	-1,2%
Gilead Sciences	-1,1%
T-Mobile US	-1,0%
Amgen	-0,9%
Fastenal Co	-0,8%
Honeywell International	-0,7%
Vertex Pharmaceuticals	-0,6%
Enphase Energy	-0,6%
Pepsico	-0,6%
PACCAR	-0,5%
Autodesk	-0,3%
Kraft Heinz Company (The)	-0,2%
Zoom Communications Inc	-0,1%
PayPal Holdings	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	+0,1%
Ross Stores	+0,1%
Marriott International	+0,1%
Atlassian Corp	+0,1%
Airbnb	+0,1%
Electronic Arts	+0,2%
Cisco Systems	+0,2%
NXP Semiconductors NV	+0,2%
PDD Holdings	+0,2%
CSX Corp	+0,3%
Microsoft Corp	+0,4%
JD.com	+0,4%
CoStar Group	+0,4%
Palo Alto Networks Inc	+0,5%
Datadog	+0,6%
AstraZeneca PLC	+0,6%
Microchip Technology	+0,6%
Workday	+0,7%
Align Technology	+0,8%
Xcel Energy	+0,8%
Regeneron Pharmaceuticals	+0,8%
Biogen	+0,9%
lululemon athletica	+0,9%
Diamondback Energy	+0,9%
Baker Hughes Company	+1,0%
American Electric Power Company	+1,0%
QUALCOMM	+1,1%
Exelon Corp	+1,1%
Fortinet	+1,2%
Texas Instruments	+1,2%
Intuitive Surgical	+1,2%
Cadence Design Systems	+1,3%
Apple	+1,6%
Monster Beverage Corp	+1,7%
Illumina	+1,7%
Moderna	+1,8%
GlobalFoundries	+1,9%
Zscaler	+1,9%
NVIDIA Corp	+2,1%
Rivian Automotive	+2,1%
SiriusXM Holdings Inc	+2,1%
ASML Holding NV	+2,2%
Booking Holdings	+2,3%
Netflix Inc.	+2,6%
Amazon.com	+2,6%
MercadoLibre	+2,9%
Lucid Group Inc	+3,0%
Analog Devices	+3,0%
Applied Materials	+3,1%
Meta Platforms	+3,1%
DexCom	+3,3%
CrowdStrike Holdings	+3,3%
KLA Corp	+3,6%
IDEXX Laboratories	+3,6%
Intel Corp	+3,8%
Synopsys	+4,2%
Constellation Energy Corp	+4,7%
Lam Research Corp	+5,5%
Advanced Micro Devices	+5,5%
Alphabet	+6,3%
Alphabet	+6,3%
Tesla	+6,8%
Micron Technology Inc	+8,0%
Marvell Technology	+8,2%
Broadcom Inc.	+11,1%

AEX*	926,92	0,0%
Midkap*	875,97	+1,8%
AMS Next 20®*	1.502,20	+0,9%
FTSE100	9.534,91	-0,1%
Dow Jones	46.448,27	+0,4%
NASDAQ	22.872,005	+2,7%
S&P500	6.705,12	+1,5%
S&P Future	6.719,00	0,0%
BEL20**	4.998,09	0,0%
CAC 40**	7.959,67	-0,3%
DAX	23.239,18	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Keurig Dr Pepper	27,36	27,73	-1,3%	+2,2%	+0,2%	-13,7%	-14,0%	22:00
KLA Corp	1.136,73	1.097,12	+3,6%	-3,3%	-4,4%	+74,1%	+73,3%	22:00
Kraft Heinz Company (The)	25,21	25,29	-0,2%	+1,9%	-1,1%	-17,6%	-18,7%	22:00