NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26503,700 +614,86 +2,37% (15:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+9,2%
Advanced Micro Devices	+7,0%
Marvell Technology	+6,8%
Lam Research Corp	+6,4%
Booking Holdings Inc.	+5,1%
QUALCOMM	+4,1%
Intel Corp	+3,9%
Lucid Group Inc	+3,8%
Airbnb	+3,6%
Microchip Technology	+3,6%
Honeywell International	+3,5%
Applied Materials	+3,5%
Meta Platforms	+3,4%
MercadoLibre	+3,4%
NXP Semiconductors NV	+3,3%
Amazon.com	+3,3%
Alphabet	+3,3%
Alphabet	+3,2%
GlobalFoundries	+3,1%
KLA Corporation	+3,1%
Analog Devices	+3,1%
Broadcom Inc.	+2,8%
NVIDIA Corp	+2,8%
Adobe	+2,7%
PACCAR	+2,5%
Texas Instruments	+2,5%
Moderna	+2,4%
Align Technology	+2,1%
Dollar Tree	+2,0%
PayPal Holdings	+1,6%
Tesla	+1,6%
Marriott International	+1,6%
Cadence Design Systems	+1,5%
Constellation Energy Corp	+1,5%
ASML Holding NV	+1,4%
Autodesk	+1,4%
IDEXX Laboratories	+1,4%
Intuitive Surgical	+1,3%
Synopsys	+1,1%
lululemon athletica	+1,0%
CoStar Group	+1,0%
eBay	+1,0%
Enphase Energy	+1,0%
Microsoft Corp	+0,9%
SiriusXM Holdings Inc	+0,9%
Datadog	+0,9%
Illumina	+0,8%
Rivian Automotive	+0,8%
JD.com	+0,7%
Fastenal Co	+0,6%
Atlassian Corp	+0,5%
Apple	+0,5%
Warner Bros Discovery	+0,4%
Netflix Inc.	+0,3%
PDD Holdings	+0,3%
Regeneron Pharmaceuticals	+0,2%
Intuit	+0,2%
CSX Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	0,0%
Paychex	-0,1%
Electronic Arts	-0,1%
Comcast Corp	-0,2%
Amgen	-0,3%
Starbucks Corp	-0,3%
Charter Communications	-0,3%
Vertex Pharmaceuticals	-0,4%
Ross Stores	-0,4%
Zoom Communications Inc	-0,5%
Cisco Systems	-0,5%
Copart	-0,5%
Pepsico	-0,6%
Kraft Heinz Company (The)	-0,6%
DexCom	-0,7%
Old Dominion Freight Line	-0,7%
Monster Beverage Corp	-0,9%
Workday	-0,9%
Mondelez International	-0,9%
American Electric Power Company	-1,0%
Fortinet	-1,0%
Zscaler	-1,0%
Automatic Data Processing	-1,0%
Cintas Corp	-1,0%
Exelon Corp	-1,1%
Keurig Dr Pepper	-1,2%
Baker Hughes Company	-1,2%
Xcel Energy	-1,3%
Costco Wholesale Corp	-1,4%
T-Mobile US	-1,4%
Palo Alto Networks Inc	-1,4%
CrowdStrike Holdings	-1,5%
Verisk Analytics	-1,5%
Gilead Sciences	-1,6%
Cognizant Technology Solutions Corp	-1,8%
Biogen	-1,8%
Diamondback Energy	-4,3%

Diamondback Energy	-4,3%
Biogen	-1,8%
Cognizant Technology Solutions Corp	-1,8%
Gilead Sciences	-1,6%
Verisk Analytics	-1,5%
CrowdStrike Holdings	-1,5%
Palo Alto Networks Inc	-1,4%
T-Mobile US	-1,4%
Costco Wholesale Corp	-1,4%
Xcel Energy	-1,3%
Baker Hughes Company	-1,2%
Keurig Dr Pepper	-1,2%
Exelon Corp	-1,1%
Cintas Corp	-1,0%
Automatic Data Processing	-1,0%
Zscaler	-1,0%
Fortinet	-1,0%
American Electric Power Company	-1,0%
Mondelez International	-0,9%
Workday	-0,9%
Monster Beverage Corp	-0,9%
Old Dominion Freight Line	-0,7%
DexCom	-0,7%
Kraft Heinz Company (The)	-0,6%
Pepsico	-0,6%
Copart	-0,5%
Cisco Systems	-0,5%
Zoom Communications Inc	-0,5%
Ross Stores	-0,4%
Vertex Pharmaceuticals	-0,4%
Charter Communications	-0,3%
Starbucks Corp	-0,3%
Amgen	-0,3%
Comcast Corp	-0,2%
Electronic Arts	-0,1%
Paychex	-0,1%
O'Reilly Automotive Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Intuit	+0,2%
Regeneron Pharmaceuticals	+0,2%
PDD Holdings	+0,3%
Netflix Inc.	+0,3%
Warner Bros Discovery	+0,4%
Apple	+0,5%
Atlassian Corp	+0,5%
Fastenal Co	+0,6%
JD.com	+0,7%
Rivian Automotive	+0,8%
Illumina	+0,8%
Datadog	+0,9%
SiriusXM Holdings Inc	+0,9%
Microsoft Corp	+0,9%
Enphase Energy	+1,0%
eBay	+1,0%
CoStar Group	+1,0%
lululemon athletica	+1,0%
Synopsys	+1,1%
Intuitive Surgical	+1,3%
IDEXX Laboratories	+1,4%
Autodesk	+1,4%
ASML Holding NV	+1,4%
Constellation Energy Corp	+1,5%
Cadence Design Systems	+1,5%
Marriott International	+1,6%
Tesla	+1,6%
PayPal Holdings	+1,6%
Dollar Tree	+2,0%
Align Technology	+2,1%
Moderna	+2,4%
Texas Instruments	+2,5%
PACCAR	+2,5%
Adobe	+2,7%
NVIDIA Corp	+2,8%
Broadcom Inc.	+2,8%
Analog Devices	+3,1%
KLA Corporation	+3,1%
GlobalFoundries	+3,1%
Alphabet	+3,2%
Alphabet	+3,3%
Amazon.com	+3,3%
NXP Semiconductors NV	+3,3%
MercadoLibre	+3,4%
Meta Platforms	+3,4%
Applied Materials	+3,5%
Honeywell International	+3,5%
Microchip Technology	+3,6%
Airbnb	+3,6%
Lucid Group Inc	+3,8%
Intel Corp	+3,9%
QUALCOMM	+4,1%
Booking Holdings Inc.	+5,1%
Lam Research Corp	+6,4%
Marvell Technology	+6,8%
Advanced Micro Devices	+7,0%
Micron Technology Inc	+9,2%

AEX*	1.077,70	-0,3%
Midkap*	1.111,26	+1,0%
AMS Next 20®*	1.673,70	-0,4%
FTSE100	10.456,07	-0,1%
Dow Jones	51.811,40	+1,2%
NASDAQ	26.503,70	+2,4%
S&P500	7.542,45	+1,5%
S&P Future	7.610,50	+1,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.975,06	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Marriott International	409,85	402,41	+1,8%	+2,5%	+14,9%	+29,7%	+52,9%	15:33
Marvell Technology	292,99	279,70	+4,8%	+6,2%	+70,0%	+229,1%	+301,6%	15:33
MercadoLibre	1.643,81	1.588,91	+3,5%	-1,1%	+0,6%	-21,1%	-32,9%	15:33
Meta Platforms	586,45	566,80	+3,5%	-4,4%	-6,0%	-14,1%	-18,3%	15:33
Microchip Technology	98,80	95,24	+3,7%	+7,8%	-2,5%	+49,5%	+40,2%	15:33
Micron Technology Inc	1.071,28	981,61	+9,1%	+13,6%	+28,1%	+243,9%	+744,9%	15:33
Microsoft Corp	394,27	390,66	+0,9%	-6,2%	-4,2%	-19,2%	-18,4%	15:33
Moderna	51,12	49,92	+2,4%	+5,2%	-6,3%	+69,3%	+82,5%	15:33
Mondelez International	62,28	62,99	-1,1%	+1,5%	+2,1%	+17,0%	-7,5%	15:33
Monster Beverage Corp	91,73	92,83	-1,2%	+3,7%	+8,1%	+21,1%	+45,8%	15:33