NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15696,640 +245,34 +1,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+5,9%
Palo Alto Networks	+4,2%
Netflix	+4,2%
Align Technology	+3,7%
NVIDIA Corp	+3,7%
Old Dominion Freight Line	+3,6%
CrowdStrike Holdings	+3,6%
Datadog	+3,6%
Illumina	+3,5%
Zoom Video Communications	+3,5%
Zscaler	+3,5%
Intuit	+3,5%
ASML Holding NV	+3,4%
Moderna	+3,3%
Microchip Technology	+3,2%
NXP Semiconductors NV	+3,2%
PDD Holdings	+3,1%
Micron Technology Inc	+3,1%
Meta Platforms	+3,0%
IDEXX Laboratories	+3,0%
Rivian Automotive	+2,8%
Airbnb	+2,8%
Constellation Energy Corp	+2,7%
Enphase Energy	+2,7%
Atlassian Corp	+2,7%
Advanced Micro Devices	+2,4%
Synopsys	+2,3%
KLA Corp	+2,3%
Lam Research Corp	+2,2%
Intuitive Surgical	+2,2%
JD.com	+2,1%
Booking Holdings	+2,0%
Broadcom	+2,0%
Applied Materials	+2,0%
PayPal Holdings	+2,0%
MercadoLibre	+2,0%
Analog Devices	+1,9%
Mondelez International	+1,9%
Copart	+1,9%
DexCom	+1,9%
Tesla	+1,9%
Fortinet	+1,7%
Baker Hughes Company	+1,7%
Microsoft Corp	+1,6%
Marvell Technology	+1,6%
Amazon.com	+1,3%
Workday	+1,3%
Adobe	+1,3%
Alphabet	+1,3%
Texas Instruments	+1,2%
Vertex Pharmaceuticals	+1,2%
Alphabet	+1,2%
AstraZeneca PLC	+1,0%
Costco Wholesale Corp	+1,0%
Marriott International	+1,0%
Sirius XM Holdings	+1,0%
Diamondback Energy	+0,9%
lululemon athletica	+0,8%
Regeneron Pharmaceuticals	+0,8%
American Electric Power Company	+0,8%
QUALCOMM	+0,7%
Dollar Tree	+0,7%
PACCAR	+0,7%
Apple	+0,6%
eBay	+0,6%
Amgen	+0,6%
Xcel Energy	+0,6%
T-Mobile US	+0,5%
Charter Communications	+0,5%
Cisco Systems	+0,4%
Autodesk	+0,4%
Ansys	+0,4%
Paychex	+0,3%
Honeywell International	+0,3%
CSX Corp	+0,3%
Monster Beverage Corp	+0,2%
Automatic Data Processing	+0,2%
Cintas Corp	+0,2%
Gilead Sciences	+0,1%
Fastenal Company	+0,1%
O'Reilly Automotive	+0,1%
Electronic Arts	0,0%
Activision Blizzard	--
Fiserv	--
Keurig Dr Pepper	0,0%
Seagen	--
GlobalFoundries	0,0%
Kraft Heinz Company (The)	-0,2%
Exelon Corp	-0,3%
Starbucks Corp	-0,4%
Warner Bros Discovery	-0,4%
Intel Corp	-0,4%
Verisk Analytics	-0,4%
Biogen	-0,5%
Ross Stores	-0,5%
Comcast Corp	-0,5%
Cognizant Technology Solutions Corp	-0,6%
CoStar Group	-0,8%
Walgreens Boots Alliance	-0,9%
Cadence Design Systems	-1,1%
Pepsico	-3,0%

Pepsico	-3,0%
Cadence Design Systems	-1,1%
Walgreens Boots Alliance	-0,9%
CoStar Group	-0,8%
Cognizant Technology Solutions Corp	-0,6%
Comcast Corp	-0,5%
Ross Stores	-0,5%
Biogen	-0,5%
Verisk Analytics	-0,4%
Intel Corp	-0,4%
Warner Bros Discovery	-0,4%
Starbucks Corp	-0,4%
Exelon Corp	-0,3%
Kraft Heinz Company (The)	-0,2%
GlobalFoundries	0,0%
Activision Blizzard	--
Fiserv	--
Keurig Dr Pepper	0,0%
Seagen	--
Electronic Arts	0,0%
O'Reilly Automotive	+0,1%
Fastenal Company	+0,1%
Gilead Sciences	+0,1%
Cintas Corp	+0,2%
Automatic Data Processing	+0,2%
Monster Beverage Corp	+0,2%
CSX Corp	+0,3%
Honeywell International	+0,3%
Paychex	+0,3%
Ansys	+0,4%
Autodesk	+0,4%
Cisco Systems	+0,4%
Charter Communications	+0,5%
T-Mobile US	+0,5%
Xcel Energy	+0,6%
Amgen	+0,6%
eBay	+0,6%
Apple	+0,6%
PACCAR	+0,7%
Dollar Tree	+0,7%
QUALCOMM	+0,7%
American Electric Power Company	+0,8%
Regeneron Pharmaceuticals	+0,8%
lululemon athletica	+0,8%
Diamondback Energy	+0,9%
Sirius XM Holdings	+1,0%
Marriott International	+1,0%
Costco Wholesale Corp	+1,0%
AstraZeneca PLC	+1,0%
Alphabet	+1,2%
Vertex Pharmaceuticals	+1,2%
Texas Instruments	+1,2%
Alphabet	+1,3%
Adobe	+1,3%
Workday	+1,3%
Amazon.com	+1,3%
Marvell Technology	+1,6%
Microsoft Corp	+1,6%
Baker Hughes Company	+1,7%
Fortinet	+1,7%
Tesla	+1,9%
DexCom	+1,9%
Copart	+1,9%
Mondelez International	+1,9%
Analog Devices	+1,9%
MercadoLibre	+2,0%
PayPal Holdings	+2,0%
Applied Materials	+2,0%
Broadcom	+2,0%
Booking Holdings	+2,0%
JD.com	+2,1%
Intuitive Surgical	+2,2%
Lam Research Corp	+2,2%
KLA Corp	+2,3%
Synopsys	+2,3%
Advanced Micro Devices	+2,4%
Atlassian Corp	+2,7%
Enphase Energy	+2,7%
Constellation Energy Corp	+2,7%
Airbnb	+2,8%
Rivian Automotive	+2,8%
IDEXX Laboratories	+3,0%
Meta Platforms	+3,0%
Micron Technology Inc	+3,1%
PDD Holdings	+3,1%
NXP Semiconductors NV	+3,2%
Microchip Technology	+3,2%
Moderna	+3,3%
ASML Holding NV	+3,4%
Intuit	+3,5%
Zscaler	+3,5%
Zoom Video Communications	+3,5%
Illumina	+3,5%
Datadog	+3,6%
CrowdStrike Holdings	+3,6%
Old Dominion Freight Line	+3,6%
NVIDIA Corp	+3,7%
Align Technology	+3,7%
Netflix	+4,2%
Palo Alto Networks	+4,2%
Lucid Group	+5,9%

AEX*	882,73	+0,9%
Midkap*	933,54	-0,1%
AScX*	1.208,27	+0,4%
FTSE100	8.076,95	+0,4%
Dow Jones	38.503,69	+0,7%
NASDAQ	15.696,64	+1,6%
S&P500	5.070,55	+1,2%
S&P Future	5.117,75	+0,2%
BEL20**	3.890,71	+0,7%
CAC 40**	8.105,78	+0,8%
DAX	18.203,18	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Marriott International	239,70	237,41	+1,0%	-2,4%	-6,0%	+6,3%	+37,4%	22:00
Marvell Technology	63,90	62,88	+1,6%	-6,4%	-4,0%	+6,0%	+63,8%	22:00
MercadoLibre	1.395,00	1.368,23	+2,0%	-0,2%	-11,2%	-11,2%	+8,8%	22:00
Meta Platforms	495,78	481,73	+3,0%	-0,8%	-2,7%	+40,1%	+132,9%	22:00
Microchip Technology	86,21	83,53	+3,2%	+0,3%	-2,1%	-4,4%	+12,3%	22:00
Micron Technology Inc	112,47	109,12	+3,1%	-7,6%	+2,1%	+31,8%	+84,0%	22:00
Microsoft Corp	407,06	400,96	+1,6%	-1,8%	-5,0%	+8,2%	+42,4%	22:00
Moderna	107,88	104,46	+3,3%	+3,9%	+2,4%	+8,5%	-23,4%	22:00
Mondelez International	70,76	69,41	+1,9%	+7,2%	-2,3%	-2,3%	-0,8%	22:00
Monster Beverage Corp	53,72	53,60	+0,2%	-1,8%	-9,7%	-6,8%	+1,2%	22:00