NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23221,870 -143,82 -0,62% (17:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Old Dominion Freight Line	+5,1%
Synopsys	+3,5%
Diamondback Energy	+2,7%
Rivian Automotive	+2,6%
PDD Holdings	+1,7%
Airbnb	+1,6%
Copart	+1,5%
Atlassian Corp	+1,5%
Marvell Technology	+1,5%
ASML Holding NV	+1,3%
Monster Beverage Corp	+1,3%
NXP Semiconductors NV	+1,1%
Ross Stores	+1,0%
Adobe	+1,0%
NVIDIA Corp	+0,9%
Automatic Data Processing	+0,8%
Microchip Technology	+0,7%
Keurig Dr Pepper	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Netflix Inc.	+0,5%
Dollar Tree	+0,5%
O'Reilly Automotive Inc	+0,5%
JD.com	+0,5%
Enphase Energy	+0,4%
Fortinet	+0,4%
Marriott International	+0,4%
Analog Devices	+0,4%
Autodesk	+0,3%
Zoom Communications Inc	+0,3%
Baker Hughes Company	+0,2%
Texas Instruments	+0,2%
Booking Holdings	+0,2%
Cintas Corp	+0,2%
DexCom	+0,2%
Comcast Corp	+0,2%
Verisk Analytics	+0,2%
Pepsico	+0,1%
Align Technology	+0,1%
Amazon.com	+0,1%
Electronic Arts	0,0%
MercadoLibre	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
GlobalFoundries	-0,1%
QUALCOMM	-0,2%
Costco Wholesale Corp	-0,2%
PACCAR	-0,2%
Advanced Micro Devices	-0,2%
PayPal Holdings	-0,3%
Workday	-0,3%
Charter Communications	-0,3%
Fastenal Co	-0,3%
Paychex	-0,4%
CoStar Group	-0,4%
Apple	-0,4%
Micron Technology Inc	-0,4%
CSX Corp	-0,4%
Applied Materials	-0,5%
Intuit	-0,5%
Honeywell International	-0,7%
Kraft Heinz Company (The)	-0,7%
Warner Bros Discovery	-0,7%
Gilead Sciences	-0,7%
Datadog	-0,7%
Intuitive Surgical	-0,7%
Lam Research Corp	-0,8%
Cadence Design Systems	-0,8%
Microsoft Corp	-0,9%
Tesla	-1,0%
lululemon athletica	-1,0%
Cisco Systems	-1,1%
Vertex Pharmaceuticals	-1,1%
Meta Platforms	-1,2%
KLA Corp	-1,2%
eBay	-1,3%
Illumina	-1,3%
Mondelez International	-1,3%
AstraZeneca PLC	-1,3%
Alphabet	-1,4%
Xcel Energy	-1,4%
Alphabet	-1,5%
T-Mobile US	-1,5%
Amgen	-1,5%
Constellation Energy Corp	-1,6%
Intel Corp	-1,6%
Starbucks Corp	-1,6%
Palo Alto Networks Inc	-1,7%
CrowdStrike Holdings	-1,7%
SiriusXM Holdings Inc	-1,8%
American Electric Power Company	-1,8%
IDEXX Laboratories	-1,8%
Exelon Corp	-1,9%
Regeneron Pharmaceuticals	-2,1%
Biogen	-2,7%
Zscaler	-2,7%
Broadcom Inc.	-3,0%
Moderna	-6,2%
Lucid Group Inc	-6,8%

Lucid Group Inc	-6,8%
Moderna	-6,2%
Broadcom Inc.	-3,0%
Zscaler	-2,7%
Biogen	-2,7%
Regeneron Pharmaceuticals	-2,1%
Exelon Corp	-1,9%
IDEXX Laboratories	-1,8%
American Electric Power Company	-1,8%
SiriusXM Holdings Inc	-1,8%
CrowdStrike Holdings	-1,7%
Palo Alto Networks Inc	-1,7%
Starbucks Corp	-1,6%
Intel Corp	-1,6%
Constellation Energy Corp	-1,6%
Amgen	-1,5%
T-Mobile US	-1,5%
Alphabet	-1,5%
Xcel Energy	-1,4%
Alphabet	-1,4%
AstraZeneca PLC	-1,3%
Mondelez International	-1,3%
Illumina	-1,3%
eBay	-1,3%
KLA Corp	-1,2%
Meta Platforms	-1,2%
Vertex Pharmaceuticals	-1,1%
Cisco Systems	-1,1%
lululemon athletica	-1,0%
Tesla	-1,0%
Microsoft Corp	-0,9%
Cadence Design Systems	-0,8%
Lam Research Corp	-0,8%
Intuitive Surgical	-0,7%
Datadog	-0,7%
Gilead Sciences	-0,7%
Warner Bros Discovery	-0,7%
Kraft Heinz Company (The)	-0,7%
Honeywell International	-0,7%
Intuit	-0,5%
Applied Materials	-0,5%
CSX Corp	-0,4%
Micron Technology Inc	-0,4%
Apple	-0,4%
CoStar Group	-0,4%
Paychex	-0,4%
Fastenal Co	-0,3%
Charter Communications	-0,3%
Workday	-0,3%
PayPal Holdings	-0,3%
Advanced Micro Devices	-0,2%
PACCAR	-0,2%
Costco Wholesale Corp	-0,2%
QUALCOMM	-0,2%
GlobalFoundries	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Electronic Arts	0,0%
Amazon.com	+0,1%
Align Technology	+0,1%
Pepsico	+0,1%
Verisk Analytics	+0,2%
Comcast Corp	+0,2%
DexCom	+0,2%
Cintas Corp	+0,2%
Booking Holdings	+0,2%
Texas Instruments	+0,2%
Baker Hughes Company	+0,2%
Zoom Communications Inc	+0,3%
Autodesk	+0,3%
Analog Devices	+0,4%
Marriott International	+0,4%
Fortinet	+0,4%
Enphase Energy	+0,4%
JD.com	+0,5%
O'Reilly Automotive Inc	+0,5%
Dollar Tree	+0,5%
Netflix Inc.	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Keurig Dr Pepper	+0,5%
Microchip Technology	+0,7%
Automatic Data Processing	+0,8%
NVIDIA Corp	+0,9%
Adobe	+1,0%
Ross Stores	+1,0%
NXP Semiconductors NV	+1,1%
Monster Beverage Corp	+1,3%
ASML Holding NV	+1,3%
Marvell Technology	+1,5%
Atlassian Corp	+1,5%
Copart	+1,5%
Airbnb	+1,6%
PDD Holdings	+1,7%
Rivian Automotive	+2,6%
Diamondback Energy	+2,7%
Synopsys	+3,5%
Old Dominion Freight Line	+5,1%

AEX*	948,11	+0,5%
Midkap*	909,72	-0,4%
AMS Next 20®*	1.546,61	-0,1%
FTSE100	9.707,50	-0,1%
Dow Jones	47.450,76	-0,6%
NASDAQ	23.221,87	-0,6%
S&P500	6.817,49	-0,5%
S&P Future	6.827,50	-0,5%
BEL20**	5.036,86	-0,1%
CAC 40**	8.122,71	+0,3%
DAX	23.588,76	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Marriott International	305,92	304,79	+0,4%	+3,0%	+14,8%	+9,3%	+6,7%	17:17
Marvell Technology	90,63	89,40	+1,4%	+15,4%	+1,1%	-19,1%	-0,8%	17:17
MercadoLibre	2.071,84	2.071,78	0,0%	+6,1%	-9,5%	+21,8%	+1,3%	17:15
Meta Platforms	640,48	647,95	-1,2%	+9,0%	-13,8%	+10,7%	+13,8%	17:16
Microchip Technology	53,98	53,58	+0,7%	+5,2%	-15,8%	-6,6%	-21,1%	17:16
Micron Technology Inc	235,49	236,50	-0,4%	+14,1%	+6,6%	+181,0%	+140,8%	17:16
Microsoft Corp	487,62	491,92	-0,9%	+4,2%	-9,3%	+16,7%	+16,3%	17:16
Moderna	24,35	25,98	-6,3%	+9,5%	+2,5%	-37,5%	-40,1%	17:17
Mondelez International	56,82	57,57	-1,3%	+1,0%	-4,4%	-3,6%	-11,5%	17:16
Monster Beverage Corp	75,95	74,99	+1,3%	+4,1%	+8,2%	+42,7%	+36,0%	17:16