NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25142,783 +250,47 +1,01% (19:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+23,6%
Zscaler	+6,7%
Zoom Communications Inc	+6,6%
Datadog	+6,4%
Illumina	+5,8%
Charter Communications	+4,8%
Intel Corp	+4,8%
Apple	+4,2%
Autodesk	+3,5%
Enphase Energy	+3,5%
Tesla	+3,4%
Cadence Design Systems	+2,7%
Micron Technology Inc	+2,7%
DexCom	+2,6%
Intuit	+2,6%
Workday	+2,4%
MercadoLibre	+2,3%
Fortinet	+2,2%
CrowdStrike Holdings	+2,1%
Lucid Group Inc	+2,0%
Synopsys	+1,9%
Adobe	+1,8%
Palo Alto Networks Inc	+1,6%
Microsoft Corp	+1,5%
SiriusXM Holdings Inc	+1,4%
CoStar Group	+1,4%
Advanced Micro Devices	+1,3%
Amazon.com	+1,3%
Airbnb	+1,3%
IDEXX Laboratories	+1,2%
Exelon Corp	+1,2%
Starbucks Corp	+1,1%
PayPal Holdings	+0,9%
Comcast Corp	+0,9%
Booking Holdings Inc.	+0,8%
Align Technology	+0,8%
Cisco Systems	+0,7%
Microchip Technology	+0,7%
Broadcom Inc.	+0,7%
Constellation Energy Corp	+0,7%
Intuitive Surgical	+0,6%
T-Mobile US	+0,5%
GlobalFoundries	+0,4%
Automatic Data Processing	+0,4%
Copart	+0,3%
Marvell Technology	+0,3%
Ross Stores	+0,2%
Warner Bros Discovery	+0,2%
Monster Beverage Corp	+0,2%
Alphabet	+0,1%
Verisk Analytics	0,0%
Gilead Sciences	0,0%
Meta Platforms	0,0%
American Electric Power Company	0,0%
NVIDIA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
ASML Holding NV	0,0%
Alphabet	-0,1%
Costco Wholesale Corp	-0,1%
Electronic Arts	-0,1%
Xcel Energy	-0,1%
Lam Research Corp	-0,2%
PDD Holdings	-0,2%
eBay	-0,2%
Diamondback Energy	-0,3%
Cognizant Technology Solutions Corp	-0,4%
Pepsico	-0,4%
Fastenal Co	-0,4%
Mondelez International	-0,5%
Baker Hughes Company	-0,5%
Regeneron Pharmaceuticals	-0,5%
Marriott International	-0,5%
CSX Corp	-0,6%
Vertex Pharmaceuticals	-0,6%
Texas Instruments	-0,7%
Applied Materials	-0,7%
Honeywell International	-0,7%
Netflix Inc.	-0,8%
NXP Semiconductors NV	-0,8%
JD.com	-1,0%
KLA Corp	-1,1%
Kraft Heinz Company (The)	-1,1%
QUALCOMM	-1,3%
Analog Devices	-1,4%
Biogen	-1,5%
Keurig Dr Pepper	-1,5%
PACCAR	-1,6%
lululemon athletica	-1,9%
Cintas Corp	-2,2%
Dollar Tree	-2,5%
O'Reilly Automotive Inc	-2,7%
Old Dominion Freight Line	-2,8%
Moderna	-2,9%
Amgen	-5,6%
Rivian Automotive	-7,0%

Rivian Automotive	-7,0%
Amgen	-5,6%
Moderna	-2,9%
Old Dominion Freight Line	-2,8%
O'Reilly Automotive Inc	-2,7%
Dollar Tree	-2,5%
Cintas Corp	-2,2%
lululemon athletica	-1,9%
PACCAR	-1,6%
Keurig Dr Pepper	-1,5%
Biogen	-1,5%
Analog Devices	-1,4%
QUALCOMM	-1,3%
Kraft Heinz Company (The)	-1,1%
KLA Corp	-1,1%
JD.com	-1,0%
NXP Semiconductors NV	-0,8%
Netflix Inc.	-0,8%
Honeywell International	-0,7%
Applied Materials	-0,7%
Texas Instruments	-0,7%
Vertex Pharmaceuticals	-0,6%
CSX Corp	-0,6%
Marriott International	-0,5%
Regeneron Pharmaceuticals	-0,5%
Baker Hughes Company	-0,5%
Mondelez International	-0,5%
Fastenal Co	-0,4%
Pepsico	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Diamondback Energy	-0,3%
eBay	-0,2%
PDD Holdings	-0,2%
Lam Research Corp	-0,2%
Xcel Energy	-0,1%
Electronic Arts	-0,1%
Costco Wholesale Corp	-0,1%
Alphabet	-0,1%
ASML Holding NV	0,0%
Paychex	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
American Electric Power Company	0,0%
Meta Platforms	0,0%
Gilead Sciences	0,0%
Verisk Analytics	0,0%
Alphabet	+0,1%
Monster Beverage Corp	+0,2%
Warner Bros Discovery	+0,2%
Ross Stores	+0,2%
Marvell Technology	+0,3%
Copart	+0,3%
Automatic Data Processing	+0,4%
GlobalFoundries	+0,4%
T-Mobile US	+0,5%
Intuitive Surgical	+0,6%
Constellation Energy Corp	+0,7%
Broadcom Inc.	+0,7%
Microchip Technology	+0,7%
Cisco Systems	+0,7%
Align Technology	+0,8%
Booking Holdings Inc.	+0,8%
Comcast Corp	+0,9%
PayPal Holdings	+0,9%
Starbucks Corp	+1,1%
Exelon Corp	+1,2%
IDEXX Laboratories	+1,2%
Airbnb	+1,3%
Amazon.com	+1,3%
Advanced Micro Devices	+1,3%
CoStar Group	+1,4%
SiriusXM Holdings Inc	+1,4%
Microsoft Corp	+1,5%
Palo Alto Networks Inc	+1,6%
Adobe	+1,8%
Synopsys	+1,9%
Lucid Group Inc	+2,0%
CrowdStrike Holdings	+2,1%
Fortinet	+2,2%
MercadoLibre	+2,3%
Workday	+2,4%
Intuit	+2,6%
DexCom	+2,6%
Micron Technology Inc	+2,7%
Cadence Design Systems	+2,7%
Tesla	+3,4%
Enphase Energy	+3,5%
Autodesk	+3,5%
Apple	+4,2%
Intel Corp	+4,8%
Charter Communications	+4,8%
Illumina	+5,8%
Datadog	+6,4%
Zoom Communications Inc	+6,6%
Zscaler	+6,7%
Atlassian Corp	+23,6%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.615,26	-0,1%
NASDAQ	25.142,783	+1,0%
S&P500	7.245,15	+0,5%
S&P Future	7.273,25	+0,4%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Marriott International	359,80	361,69	-0,5%	-1,8%	+13,2%	+16,5%	+51,6%	19:08
Marvell Technology	165,68	165,15	+0,3%	-0,2%	+88,1%	+94,4%	+183,0%	19:09
MercadoLibre	1.834,67	1.792,63	+2,3%	-0,9%	+10,7%	-11,0%	-23,1%	19:09
Meta Platforms	612,07	611,91	0,0%	-7,3%	+14,0%	-7,4%	+11,7%	19:09
Microchip Technology	93,58	92,91	+0,7%	+2,5%	+54,7%	+45,8%	+101,6%	19:09
Micron Technology Inc	530,96	517,16	+2,7%	+7,4%	+60,7%	+81,2%	+572,1%	19:09
Microsoft Corp	413,71	407,78	+1,5%	-1,9%	+13,6%	-15,7%	+3,2%	19:09
Moderna	44,62	45,94	-2,9%	-13,1%	-4,7%	+55,8%	+61,0%	19:08
Mondelez International	61,15	61,44	-0,5%	+6,5%	+5,5%	+14,1%	-9,8%	19:09
Monster Beverage Corp	77,19	77,07	+0,2%	-0,6%	+8,1%	+0,5%	+28,2%	19:09