NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22374,178 +268,82 +1,22% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+6,4%
GlobalFoundries	+4,5%
Marvell Technology	+4,2%
Mondelez International	+4,2%
Enphase Energy	+4,1%
Micron Technology Inc	+3,7%
MercadoLibre	+3,7%
Lam Research Corp	+3,4%
DexCom	+3,3%
Synopsys	+3,2%
Align Technology	+3,1%
Rivian Automotive	+3,1%
Microchip Technology	+3,1%
Intuit	+2,8%
Marriott International	+2,6%
Intuitive Surgical	+2,4%
Meta Platforms	+2,2%
IDEXX Laboratories	+2,2%
ASML Holding NV	+2,1%
Cadence Design Systems	+2,0%
Amazon.com	+1,9%
SiriusXM Holdings Inc	+1,9%
Texas Instruments	+1,8%
Verisk Analytics	+1,7%
Baker Hughes Company	+1,7%
Datadog	+1,6%
NVIDIA Corp	+1,6%
Advanced Micro Devices	+1,6%
Airbnb	+1,6%
Analog Devices	+1,6%
Regeneron Pharmaceuticals	+1,5%
Moderna	+1,4%
Applied Materials	+1,4%
Warner Bros Discovery	+1,3%
KLA Corp	+1,3%
lululemon athletica	+1,3%
Booking Holdings	+1,3%
Constellation Energy Corp	+1,3%
Atlassian Corp	+1,3%
Fortinet	+1,2%
Cognizant Technology Solutions Corp	+1,2%
CSX Corp	+1,2%
Zoom Communications Inc	+1,2%
PayPal Holdings	+1,2%
PDD Holdings	+1,1%
Tesla	+1,1%
Microsoft Corp	+1,1%
Alphabet	+1,1%
Apple	+1,1%
Adobe	+1,0%
Biogen	+1,0%
Alphabet	+1,0%
Exelon Corp	+0,9%
Old Dominion Freight Line	+0,9%
Broadcom Inc.	+0,9%
Ross Stores	+0,8%
Cisco Systems	+0,7%
JD.com	+0,6%
Comcast Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Paychex	+0,6%
NXP Semiconductors NV	+0,5%
Keurig Dr Pepper	+0,5%
Electronic Arts	+0,5%
Fastenal Co	+0,5%
Workday	+0,4%
American Electric Power Company	+0,4%
Automatic Data Processing	+0,3%
PACCAR	+0,3%
Palo Alto Networks Inc	+0,3%
Illumina	+0,3%
Gilead Sciences	+0,2%
eBay	+0,1%
Honeywell International	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
CoStar Group	0,0%
Diamondback Energy	0,0%
Zscaler	-0,1%
Monster Beverage Corp	-0,1%
Intel Corp	-0,1%
Lucid Group Inc	-0,1%
Netflix Inc.	-0,1%
Charter Communications	-0,2%
Xcel Energy	-0,3%
QUALCOMM	-0,4%
Autodesk	-0,6%
Costco Wholesale Corp	-0,6%
Copart	-0,7%
Vertex Pharmaceuticals	-0,7%
Cintas Corp	-0,8%
O'Reilly Automotive Inc	-1,2%
T-Mobile US	-1,2%
Starbucks Corp	-1,3%
Pepsico	-1,4%
CrowdStrike Holdings	-4,1%

CrowdStrike Holdings	-4,1%
Pepsico	-1,4%
Starbucks Corp	-1,3%
T-Mobile US	-1,2%
O'Reilly Automotive Inc	-1,2%
Cintas Corp	-0,8%
Vertex Pharmaceuticals	-0,7%
Copart	-0,7%
Costco Wholesale Corp	-0,6%
Autodesk	-0,6%
QUALCOMM	-0,4%
Xcel Energy	-0,3%
Charter Communications	-0,2%
Netflix Inc.	-0,1%
Lucid Group Inc	-0,1%
Intel Corp	-0,1%
Monster Beverage Corp	-0,1%
Zscaler	-0,1%
Diamondback Energy	0,0%
CoStar Group	0,0%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	0,0%
eBay	+0,1%
Gilead Sciences	+0,2%
Illumina	+0,3%
Palo Alto Networks Inc	+0,3%
PACCAR	+0,3%
Automatic Data Processing	+0,3%
American Electric Power Company	+0,4%
Workday	+0,4%
Fastenal Co	+0,5%
Electronic Arts	+0,5%
Keurig Dr Pepper	+0,5%
NXP Semiconductors NV	+0,5%
Paychex	+0,6%
Kraft Heinz Company (The)	+0,6%
Comcast Corp	+0,6%
JD.com	+0,6%
Cisco Systems	+0,7%
Ross Stores	+0,8%
Broadcom Inc.	+0,9%
Old Dominion Freight Line	+0,9%
Exelon Corp	+0,9%
Alphabet	+1,0%
Biogen	+1,0%
Adobe	+1,0%
Apple	+1,1%
Alphabet	+1,1%
Microsoft Corp	+1,1%
Tesla	+1,1%
PDD Holdings	+1,1%
PayPal Holdings	+1,2%
Zoom Communications Inc	+1,2%
CSX Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Fortinet	+1,2%
Atlassian Corp	+1,3%
Constellation Energy Corp	+1,3%
Booking Holdings	+1,3%
lululemon athletica	+1,3%
KLA Corp	+1,3%
Warner Bros Discovery	+1,3%
Applied Materials	+1,4%
Moderna	+1,4%
Regeneron Pharmaceuticals	+1,5%
Analog Devices	+1,6%
Airbnb	+1,6%
Advanced Micro Devices	+1,6%
NVIDIA Corp	+1,6%
Datadog	+1,6%
Baker Hughes Company	+1,7%
Verisk Analytics	+1,7%
Texas Instruments	+1,8%
SiriusXM Holdings Inc	+1,9%
Amazon.com	+1,9%
Cadence Design Systems	+2,0%
ASML Holding NV	+2,1%
IDEXX Laboratories	+2,2%
Meta Platforms	+2,2%
Intuitive Surgical	+2,4%
Marriott International	+2,6%
Intuit	+2,8%
Microchip Technology	+3,1%
Rivian Automotive	+3,1%
Align Technology	+3,1%
Synopsys	+3,2%
DexCom	+3,3%
Lam Research Corp	+3,4%
MercadoLibre	+3,7%
Micron Technology Inc	+3,7%
Enphase Energy	+4,1%
Mondelez International	+4,2%
Marvell Technology	+4,2%
GlobalFoundries	+4,5%
Dollar Tree	+6,4%

AEX*	1.007,80	0,0%
Midkap*	972,78	-0,2%
AMS Next 20®*	1.605,06	0,0%
FTSE100	10.383,79	+0,6%
Dow Jones	46.946,41	+0,8%
NASDAQ	22.374,178	+1,2%
S&P500	6.699,38	+1,0%
S&P Future	6.744,75	-0,2%
BEL20**	5.128,99	+0,4%
CAC 40**	7.935,97	+0,3%
DAX	23.629,53	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Marriott International	321,84	313,79	+2,6%	-2,1%	-9,1%	+3,7%	+32,4%	21:00
Marvell Technology	91,58	87,86	+4,2%	-1,2%	+16,5%	+7,8%	+33,2%	21:00
MercadoLibre	1.732,33	1.670,91	+3,7%	-2,1%	-12,9%	-14,0%	-14,2%	21:00
Meta Platforms	627,45	613,71	+2,2%	-3,1%	-1,9%	-4,9%	+3,3%	21:00
Microchip Technology	63,83	61,94	+3,1%	-1,8%	-18,8%	+0,2%	+19,3%	21:00
Micron Technology Inc	441,80	426,13	+3,7%	+13,5%	+7,3%	+54,8%	+338,4%	21:00
Microsoft Corp	399,95	395,55	+1,1%	-2,3%	-0,3%	-17,3%	+2,9%	21:00
Moderna	53,31	52,55	+1,4%	-4,4%	+26,2%	+80,8%	+54,0%	21:00
Mondelez International	57,16	54,88	+4,2%	-1,7%	-8,7%	+6,2%	-11,1%	21:00
Monster Beverage Corp	77,05	77,11	-0,1%	+1,7%	-5,4%	+0,5%	+39,9%	21:00