NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23066,467 -36,01 -0,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+16,3%
Micron Technology Inc	+9,9%
Gilead Sciences	+5,8%
NXP Semiconductors NV	+5,5%
T-Mobile US	+5,1%
Microchip Technology	+5,1%
Keurig Dr Pepper	+4,1%
Lam Research Corp	+3,8%
Analog Devices	+3,6%
Baker Hughes Company	+3,6%
KLA Corp	+3,4%
Applied Materials	+3,3%
Regeneron Pharmaceuticals	+3,2%
Fortinet	+2,7%
SiriusXM Holdings Inc	+2,6%
Texas Instruments	+2,6%
Verisk Analytics	+2,5%
Dollar Tree	+2,5%
Diamondback Energy	+2,5%
Intel Corp	+2,5%
Constellation Energy Corp	+2,1%
PACCAR	+1,9%
Starbucks Corp	+1,6%
ASML Holding NV	+1,6%
Mondelez International	+1,4%
Pepsico	+1,3%
Biogen	+1,2%
CSX Corp	+1,1%
American Electric Power Company	+0,8%
NVIDIA Corp	+0,8%
Monster Beverage Corp	+0,8%
Fastenal Co	+0,8%
Booking Holdings	+0,7%
Tesla	+0,7%
O'Reilly Automotive Inc	+0,7%
Costco Wholesale Corp	+0,7%
Warner Bros Discovery	+0,7%
Broadcom Inc.	+0,7%
QUALCOMM	+0,7%
Apple	+0,7%
Align Technology	+0,6%
CrowdStrike Holdings	+0,6%
Xcel Energy	+0,5%
Amgen	+0,5%
Cintas Corp	+0,5%
Comcast Corp	+0,5%
Kraft Heinz Company (The)	+0,4%
IDEXX Laboratories	+0,3%
Cadence Design Systems	+0,2%
Intuitive Surgical	+0,2%
Synopsys	+0,2%
Ross Stores	+0,1%
Advanced Micro Devices	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	0,0%
Old Dominion Freight Line	0,0%
Palo Alto Networks Inc	-0,1%
Marriott International	-0,2%
Electronic Arts	-0,2%
Honeywell International	-0,3%
JD.com	-0,3%
Meta Platforms	-0,3%
MercadoLibre	-0,4%
Exelon Corp	-0,4%
Vertex Pharmaceuticals	-0,5%
Airbnb	-0,6%
PDD Holdings	-0,8%
Marvell Technology	-0,8%
Cisco Systems	-0,9%
Rivian Automotive	-1,3%
Amazon.com	-1,4%
Datadog	-1,8%
Zscaler	-1,9%
Copart	-2,1%
Microsoft Corp	-2,2%
Alphabet	-2,3%
Alphabet	-2,4%
Illumina	-2,5%
PayPal Holdings	-2,5%
lululemon athletica	-2,6%
Adobe	-2,8%
Charter Communications	-2,9%
Zoom Communications Inc	-3,0%
Netflix Inc.	-3,2%
Automatic Data Processing	-3,5%
Moderna	-3,5%
Enphase Energy	-4,0%
Paychex	-4,2%
Autodesk	-4,5%
Cognizant Technology Solutions Corp	-4,9%
Intuit	-5,1%
eBay	-5,3%
Workday	-5,7%
CoStar Group	-5,9%
Atlassian Corp	-6,4%
Lucid Group Inc	-8,0%

Lucid Group Inc	-8,0%
Atlassian Corp	-6,4%
CoStar Group	-5,9%
Workday	-5,7%
eBay	-5,3%
Intuit	-5,1%
Cognizant Technology Solutions Corp	-4,9%
Autodesk	-4,5%
Paychex	-4,2%
Enphase Energy	-4,0%
Moderna	-3,5%
Automatic Data Processing	-3,5%
Netflix Inc.	-3,2%
Zoom Communications Inc	-3,0%
Charter Communications	-2,9%
Adobe	-2,8%
lululemon athletica	-2,6%
PayPal Holdings	-2,5%
Illumina	-2,5%
Alphabet	-2,4%
Alphabet	-2,3%
Microsoft Corp	-2,2%
Copart	-2,1%
Zscaler	-1,9%
Datadog	-1,8%
Amazon.com	-1,4%
Rivian Automotive	-1,3%
Cisco Systems	-0,9%
Marvell Technology	-0,8%
PDD Holdings	-0,8%
Airbnb	-0,6%
Vertex Pharmaceuticals	-0,5%
Exelon Corp	-0,4%
MercadoLibre	-0,4%
Meta Platforms	-0,3%
JD.com	-0,3%
Honeywell International	-0,3%
Electronic Arts	-0,2%
Marriott International	-0,2%
Palo Alto Networks Inc	-0,1%
Old Dominion Freight Line	0,0%
DexCom	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
Ross Stores	+0,1%
Synopsys	+0,2%
Intuitive Surgical	+0,2%
Cadence Design Systems	+0,2%
IDEXX Laboratories	+0,3%
Kraft Heinz Company (The)	+0,4%
Comcast Corp	+0,5%
Cintas Corp	+0,5%
Amgen	+0,5%
Xcel Energy	+0,5%
CrowdStrike Holdings	+0,6%
Align Technology	+0,6%
Apple	+0,7%
QUALCOMM	+0,7%
Broadcom Inc.	+0,7%
Warner Bros Discovery	+0,7%
Costco Wholesale Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
Tesla	+0,7%
Booking Holdings	+0,7%
Fastenal Co	+0,8%
Monster Beverage Corp	+0,8%
NVIDIA Corp	+0,8%
American Electric Power Company	+0,8%
CSX Corp	+1,1%
Biogen	+1,2%
Pepsico	+1,3%
Mondelez International	+1,4%
ASML Holding NV	+1,6%
Starbucks Corp	+1,6%
PACCAR	+1,9%
Constellation Energy Corp	+2,1%
Intel Corp	+2,5%
Diamondback Energy	+2,5%
Dollar Tree	+2,5%
Verisk Analytics	+2,5%
Texas Instruments	+2,6%
SiriusXM Holdings Inc	+2,6%
Fortinet	+2,7%
Regeneron Pharmaceuticals	+3,2%
Applied Materials	+3,3%
KLA Corp	+3,4%
Baker Hughes Company	+3,6%
Analog Devices	+3,6%
Lam Research Corp	+3,8%
Keurig Dr Pepper	+4,1%
Microchip Technology	+5,1%
T-Mobile US	+5,1%
NXP Semiconductors NV	+5,5%
Gilead Sciences	+5,8%
Micron Technology Inc	+9,9%
GlobalFoundries	+16,3%

AEX*	1.000,18	-0,9%
Midkap*	1.010,91	+0,4%
AMS Next 20®*	1.628,13	-0,8%
FTSE100	10.512,78	+0,4%
Dow Jones	50.121,40	-0,1%
NASDAQ	23.066,467	-0,2%
S&P500	6.941,47	0,0%
S&P Future	6.980,25	+0,3%
BEL20**	5.594,88	+0,2%
CAC 40**	8.313,24	-0,2%
DAX	25.123,06	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	257,16	264,67	-2,8%	-8,1%	-23,0%	-26,5%	-44,0%	22:00
Advanced Micro Devices	213,52	213,57	0,0%	+6,7%	+5,1%	-0,3%	+92,2%	22:00
Airbnb	119,52	120,32	-0,6%	-4,1%	-14,2%	-11,9%	-11,2%	22:00
Align Technology	197,53	196,27	+0,6%	+22,5%	+14,3%	+26,5%	-6,2%	22:00
Alphabet	311,24	318,63	-2,3%	-6,6%	-5,4%	-0,8%	+66,4%	22:00
Alphabet	310,71	318,58	-2,4%	-6,7%	-5,4%	-0,7%	+67,7%	22:00
Amazon.com	204,20	206,96	-1,4%	-12,4%	-17,4%	-11,5%	-12,3%	22:00
American Electric Power Company	122,25	121,23	+0,8%	+1,9%	+4,6%	+6,0%	+20,0%	22:00
Amgen	366,58	364,65	+0,5%	+0,1%	+12,4%	+12,0%	+23,6%	22:00
Analog Devices	337,00	325,16	+3,6%	+5,2%	+12,0%	+24,3%	+65,6%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	275,49	273,68	+0,7%	-0,4%	+6,2%	+1,3%	+18,4%	22:00
Applied Materials	339,95	329,07	+3,3%	+14,2%	+12,9%	+32,3%	+85,6%	22:00
ASML Holding NV	1.435,62	1.413,62	+1,6%	+7,2%	+12,7%	+34,2%	+90,7%	22:00
AstraZeneca PLC	184,32	184,32	--	--	+94,7%	+100,5%	+153,4%	22:00
Atlassian Corp	86,99	92,92	-6,4%	-17,2%	-40,6%	-46,3%	-72,4%	22:00
Autodesk	232,55	243,58	-4,5%	-4,5%	-15,7%	-21,4%	-22,4%	22:00
Automatic Data Processing	217,57	225,53	-3,5%	-7,3%	-18,2%	-15,4%	-28,8%	22:00