NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26981,578 +64,11 +0,24% (19:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+12,1%
Workday	+11,1%
CrowdStrike Holdings	+8,4%
Rivian Automotive	+7,7%
Palo Alto Networks Inc	+7,1%
Datadog	+6,4%
Adobe	+5,6%
Zscaler	+5,5%
Intuit	+5,4%
Fortinet	+4,9%
Micron Technology Inc	+4,2%
QUALCOMM	+3,8%
Microsoft Corp	+3,8%
Illumina	+3,4%
Cognizant Technology Solutions Corp	+3,1%
Moderna	+3,1%
Broadcom Inc.	+2,9%
Lucid Group Inc	+2,8%
PDD Holdings	+2,5%
Honeywell International	+2,3%
Align Technology	+2,2%
Dollar Tree	+2,0%
Paychex	+1,6%
Ross Stores	+1,6%
DexCom	+1,5%
Zoom Communications Inc	+1,4%
CoStar Group	+1,3%
Automatic Data Processing	+1,1%
Verisk Analytics	+1,0%
NVIDIA Corp	+1,0%
Cisco Systems	+1,0%
Old Dominion Freight Line	+0,9%
PayPal Holdings	+0,6%
Biogen	+0,6%
Monster Beverage Corp	+0,4%
Cadence Design Systems	+0,4%
Applied Materials	+0,4%
ASML Holding NV	+0,4%
Constellation Energy Corp	+0,3%
Electronic Arts	+0,3%
MercadoLibre	+0,3%
Vertex Pharmaceuticals	+0,2%
lululemon athletica	+0,2%
Lam Research Corp	+0,2%
Airbnb	+0,1%
Baker Hughes Company	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Xcel Energy	0,0%
Warner Bros Discovery	-0,1%
KLA Corp	-0,1%
Amgen	-0,3%
American Electric Power Company	-0,3%
Fastenal Co	-0,3%
Keurig Dr Pepper	-0,4%
Booking Holdings Inc.	-0,4%
Cintas Corp	-0,5%
Netflix Inc.	-0,5%
Regeneron Pharmaceuticals	-0,5%
Intuitive Surgical	-0,5%
JD.com	-0,5%
Synopsys	-0,6%
Apple	-0,6%
IDEXX Laboratories	-0,7%
Microchip Technology	-0,7%
Marvell Technology	-0,7%
GlobalFoundries	-0,8%
Pepsico	-0,9%
Copart	-0,9%
Enphase Energy	-0,9%
PACCAR	-1,0%
T-Mobile US	-1,0%
Mondelez International	-1,1%
Amazon.com	-1,1%
Kraft Heinz Company (The)	-1,1%
Gilead Sciences	-1,1%
Tesla	-1,2%
Diamondback Energy	-1,3%
Comcast Corp	-1,3%
SiriusXM Holdings Inc	-1,4%
CSX Corp	-1,5%
Meta Platforms	-1,6%
O'Reilly Automotive Inc	-1,8%
Advanced Micro Devices	-1,8%
Starbucks Corp	-1,9%
Alphabet	-1,9%
NXP Semiconductors NV	-1,9%
Analog Devices	-2,0%
Alphabet	-2,0%
Intel Corp	-2,1%
Texas Instruments	-2,2%
Marriott International	-2,7%
eBay	-3,3%
Charter Communications	-3,7%
Autodesk	-4,0%
Costco Wholesale Corp	-4,3%

Costco Wholesale Corp	-4,3%
Autodesk	-4,0%
Charter Communications	-3,7%
eBay	-3,3%
Marriott International	-2,7%
Texas Instruments	-2,2%
Intel Corp	-2,1%
Alphabet	-2,0%
Analog Devices	-2,0%
NXP Semiconductors NV	-1,9%
Alphabet	-1,9%
Starbucks Corp	-1,9%
Advanced Micro Devices	-1,8%
O'Reilly Automotive Inc	-1,8%
Meta Platforms	-1,6%
CSX Corp	-1,5%
SiriusXM Holdings Inc	-1,4%
Comcast Corp	-1,3%
Diamondback Energy	-1,3%
Tesla	-1,2%
Gilead Sciences	-1,1%
Kraft Heinz Company (The)	-1,1%
Amazon.com	-1,1%
Mondelez International	-1,1%
T-Mobile US	-1,0%
PACCAR	-1,0%
Enphase Energy	-0,9%
Copart	-0,9%
Pepsico	-0,9%
GlobalFoundries	-0,8%
Marvell Technology	-0,7%
Microchip Technology	-0,7%
IDEXX Laboratories	-0,7%
Apple	-0,6%
Synopsys	-0,6%
JD.com	-0,5%
Intuitive Surgical	-0,5%
Regeneron Pharmaceuticals	-0,5%
Netflix Inc.	-0,5%
Cintas Corp	-0,5%
Booking Holdings Inc.	-0,4%
Keurig Dr Pepper	-0,4%
Fastenal Co	-0,3%
American Electric Power Company	-0,3%
Amgen	-0,3%
KLA Corp	-0,1%
Warner Bros Discovery	-0,1%
Xcel Energy	0,0%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	0,0%
Airbnb	+0,1%
Lam Research Corp	+0,2%
lululemon athletica	+0,2%
Vertex Pharmaceuticals	+0,2%
MercadoLibre	+0,3%
Electronic Arts	+0,3%
Constellation Energy Corp	+0,3%
ASML Holding NV	+0,4%
Applied Materials	+0,4%
Cadence Design Systems	+0,4%
Monster Beverage Corp	+0,4%
Biogen	+0,6%
PayPal Holdings	+0,6%
Old Dominion Freight Line	+0,9%
Cisco Systems	+1,0%
NVIDIA Corp	+1,0%
Verisk Analytics	+1,0%
Automatic Data Processing	+1,1%
CoStar Group	+1,3%
Zoom Communications Inc	+1,4%
DexCom	+1,5%
Ross Stores	+1,6%
Paychex	+1,6%
Dollar Tree	+2,0%
Align Technology	+2,2%
Honeywell International	+2,3%
PDD Holdings	+2,5%
Lucid Group Inc	+2,8%
Broadcom Inc.	+2,9%
Moderna	+3,1%
Cognizant Technology Solutions Corp	+3,1%
Illumina	+3,4%
Microsoft Corp	+3,8%
QUALCOMM	+3,8%
Micron Technology Inc	+4,2%
Fortinet	+4,9%
Intuit	+5,4%
Zscaler	+5,5%
Adobe	+5,6%
Datadog	+6,4%
Palo Alto Networks Inc	+7,1%
Rivian Automotive	+7,7%
CrowdStrike Holdings	+8,4%
Workday	+11,1%
Atlassian Corp	+12,1%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	50.970,34	+0,6%
NASDAQ	26.981,578	+0,2%
S&P500	7.582,91	+0,3%
S&P Future	7.596,00	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.188,87	-0,2%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	254,87	241,44	+5,6%	-1,1%	-0,7%	-31,0%	-41,4%	19:05
Advanced Micro Devices	508,61	518,09	-1,8%	+15,2%	+60,3%	+141,9%	+359,1%	19:05
Airbnb	134,63	134,50	+0,1%	+0,2%	-3,3%	-0,9%	+4,5%	19:05
Align Technology	176,98	173,25	+2,2%	+6,3%	-2,2%	+11,0%	-3,8%	19:05
Alphabet	378,85	386,12	-1,9%	+0,7%	+11,1%	+23,0%	+122,7%	19:05
Alphabet	382,25	390,13	-2,0%	+0,7%	+11,6%	+24,7%	+126,4%	19:05
Amazon.com	271,07	274,00	-1,1%	+2,0%	+5,5%	+18,7%	+33,8%	19:05
American Electric Power Company	127,36	127,76	-0,3%	-1,4%	-5,8%	+10,8%	+25,6%	19:05
Amgen	335,58	336,48	-0,3%	-0,3%	-0,9%	+2,8%	+20,9%	19:05
Analog Devices	410,75	419,01	-2,0%	+9,1%	+9,3%	+54,5%	+94,4%	19:05
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	310,69	312,51	-0,6%	+2,5%	+15,4%	+15,0%	+55,9%	19:05
Applied Materials	451,51	449,68	+0,4%	+5,2%	+18,0%	+75,0%	+178,3%	19:04
ASML Holding NV	1.612,06	1.605,77	+0,4%	+0,8%	+15,9%	+50,0%	+115,0%	19:05
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	104,56	93,29	+12,1%	+13,5%	+33,8%	-42,5%	-56,2%	19:05
Autodesk	231,25	240,95	-4,0%	+0,4%	+2,7%	-18,6%	-19,4%	19:05
Automatic Data Processing	222,20	219,86	+1,1%	-0,1%	+10,4%	-14,5%	-32,2%	19:05