NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25114,443 +222,13 +0,89% (23:00)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+29,5%
Illumina	+7,1%
Zscaler	+7,0%
Zoom Communications Inc	+6,5%
Datadog	+6,3%
Intel Corp	+5,4%
Micron Technology Inc	+4,8%
Charter Communications	+4,0%
Workday	+3,7%
Cadence Design Systems	+3,4%
Apple	+3,3%
MercadoLibre	+3,2%
Autodesk	+3,1%
DexCom	+3,0%
Lucid Group Inc	+2,9%
Intuit	+2,7%
Enphase Energy	+2,7%
Tesla	+2,4%
Fortinet	+2,3%
CrowdStrike Holdings	+2,2%
Adobe	+1,9%
Advanced Micro Devices	+1,7%
Align Technology	+1,7%
Microsoft Corp	+1,6%
Synopsys	+1,3%
Amazon.com	+1,3%
IDEXX Laboratories	+1,3%
Microchip Technology	+1,1%
Exelon Corp	+1,1%
Automatic Data Processing	+1,1%
Diamondback Energy	+1,0%
SiriusXM Holdings Inc	+1,0%
Palo Alto Networks Inc	+1,0%
Airbnb	+0,9%
Broadcom Inc.	+0,9%
Booking Holdings Inc.	+0,8%
Gilead Sciences	+0,6%
PayPal Holdings	+0,6%
NXP Semiconductors NV	+0,6%
Starbucks Corp	+0,6%
eBay	+0,5%
Copart	+0,5%
GlobalFoundries	+0,5%
Comcast Corp	+0,5%
Ross Stores	+0,5%
Paychex	+0,4%
Cisco Systems	+0,4%
Alphabet	+0,4%
CoStar Group	+0,3%
T-Mobile US	+0,3%
Alphabet	+0,2%
Monster Beverage Corp	+0,1%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Texas Instruments	0,0%
Mondelez International	-0,1%
American Electric Power Company	-0,1%
Marvell Technology	-0,1%
PDD Holdings	-0,2%
Electronic Arts	-0,2%
Costco Wholesale Corp	-0,3%
Warner Bros Discovery	-0,3%
Xcel Energy	-0,5%
Lam Research Corp	-0,5%
Meta Platforms	-0,5%
NVIDIA Corp	-0,6%
Pepsico	-0,7%
CSX Corp	-0,7%
ASML Holding NV	-0,8%
Vertex Pharmaceuticals	-0,8%
Kraft Heinz Company (The)	-0,8%
Regeneron Pharmaceuticals	-0,8%
Baker Hughes Company	-0,8%
Honeywell International	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Keurig Dr Pepper	-1,0%
Analog Devices	-1,1%
Biogen	-1,2%
JD.com	-1,2%
Moderna	-1,3%
Applied Materials	-1,4%
KLA Corp	-1,4%
QUALCOMM	-1,4%
Netflix Inc.	-1,7%
Constellation Energy Corp	-1,7%
Marriott International	-1,8%
Verisk Analytics	-1,9%
PACCAR	-2,3%
Dollar Tree	-2,5%
O'Reilly Automotive Inc	-2,8%
Cintas Corp	-2,9%
lululemon athletica	-3,0%
Old Dominion Freight Line	-3,1%
Amgen	-4,8%
Rivian Automotive	-8,4%

Rivian Automotive	-8,4%
Amgen	-4,8%
Old Dominion Freight Line	-3,1%
lululemon athletica	-3,0%
Cintas Corp	-2,9%
O'Reilly Automotive Inc	-2,8%
Dollar Tree	-2,5%
PACCAR	-2,3%
Verisk Analytics	-1,9%
Marriott International	-1,8%
Constellation Energy Corp	-1,7%
Netflix Inc.	-1,7%
QUALCOMM	-1,4%
KLA Corp	-1,4%
Applied Materials	-1,4%
Moderna	-1,3%
JD.com	-1,2%
Biogen	-1,2%
Analog Devices	-1,1%
Keurig Dr Pepper	-1,0%
Cognizant Technology Solutions Corp	-0,9%
Honeywell International	-0,9%
Baker Hughes Company	-0,8%
Regeneron Pharmaceuticals	-0,8%
Kraft Heinz Company (The)	-0,8%
Vertex Pharmaceuticals	-0,8%
ASML Holding NV	-0,8%
CSX Corp	-0,7%
Pepsico	-0,7%
NVIDIA Corp	-0,6%
Meta Platforms	-0,5%
Lam Research Corp	-0,5%
Xcel Energy	-0,5%
Warner Bros Discovery	-0,3%
Costco Wholesale Corp	-0,3%
Electronic Arts	-0,2%
PDD Holdings	-0,2%
Marvell Technology	-0,1%
American Electric Power Company	-0,1%
Mondelez International	-0,1%
Texas Instruments	0,0%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Monster Beverage Corp	+0,1%
Alphabet	+0,2%
T-Mobile US	+0,3%
CoStar Group	+0,3%
Alphabet	+0,4%
Cisco Systems	+0,4%
Paychex	+0,4%
Ross Stores	+0,5%
Comcast Corp	+0,5%
GlobalFoundries	+0,5%
Copart	+0,5%
eBay	+0,5%
Starbucks Corp	+0,6%
NXP Semiconductors NV	+0,6%
PayPal Holdings	+0,6%
Gilead Sciences	+0,6%
Booking Holdings Inc.	+0,8%
Broadcom Inc.	+0,9%
Airbnb	+0,9%
Palo Alto Networks Inc	+1,0%
SiriusXM Holdings Inc	+1,0%
Diamondback Energy	+1,0%
Automatic Data Processing	+1,1%
Exelon Corp	+1,1%
Microchip Technology	+1,1%
IDEXX Laboratories	+1,3%
Amazon.com	+1,3%
Synopsys	+1,3%
Microsoft Corp	+1,6%
Align Technology	+1,7%
Advanced Micro Devices	+1,7%
Adobe	+1,9%
CrowdStrike Holdings	+2,2%
Fortinet	+2,3%
Tesla	+2,4%
Enphase Energy	+2,7%
Intuit	+2,7%
Lucid Group Inc	+2,9%
DexCom	+3,0%
Autodesk	+3,1%
MercadoLibre	+3,2%
Apple	+3,3%
Cadence Design Systems	+3,4%
Workday	+3,7%
Charter Communications	+4,0%
Micron Technology Inc	+4,8%
Intel Corp	+5,4%
Datadog	+6,3%
Zoom Communications Inc	+6,5%
Zscaler	+7,0%
Illumina	+7,1%
Atlassian Corp	+29,5%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.499,27	-0,3%
NASDAQ	25.114,443	+0,9%
S&P500	7.230,12	+0,3%
S&P Future	7.247,75	+0,2%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	250,71	246,10	+1,9%	+3,0%	+2,1%	-29,7%	-34,4%	22:00
Advanced Micro Devices	360,55	354,49	+1,7%	+16,1%	+80,7%	+65,5%	+264,0%	22:00
Airbnb	141,68	140,36	+0,9%	-1,1%	+14,0%	+3,4%	+15,1%	22:00
Align Technology	178,93	176,01	+1,7%	-7,7%	+5,9%	+12,7%	+1,6%	22:00
Alphabet	383,31	381,94	+0,4%	+13,1%	+39,8%	+21,7%	+137,4%	22:00
Alphabet	385,69	384,80	+0,2%	+13,6%	+40,8%	+23,0%	+142,4%	22:00
Amazon.com	268,45	265,06	+1,3%	+3,9%	+31,9%	+14,8%	+43,7%	22:00
American Electric Power Company	136,93	137,11	-0,1%	+1,5%	+4,5%	+18,9%	+26,5%	22:00
Amgen	329,70	346,25	-4,8%	-0,7%	-0,8%	+5,8%	+19,0%	22:00
Analog Devices	397,69	402,26	-1,1%	-0,4%	+32,7%	+48,3%	+106,4%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	280,25	271,35	+3,3%	-0,8%	+10,0%	-0,2%	+27,7%	22:00
Applied Materials	389,10	394,49	-1,4%	-2,3%	+22,1%	+53,5%	+161,8%	22:00
ASML Holding NV	1.428,18	1.438,99	-0,8%	+1,4%	+14,7%	+34,4%	+115,3%	22:00
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	88,85	68,59	+29,5%	+1,4%	+2,6%	-57,7%	-70,0%	22:00
Autodesk	244,35	237,00	+3,1%	+2,2%	+0,6%	-19,9%	-13,6%	22:00
Automatic Data Processing	214,21	211,94	+1,1%	+6,7%	+3,1%	-17,6%	-29,5%	22:00