NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22768,386 -383,69 -1,66% (18:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+7,4%
Zscaler	+4,3%
Cognizant Technology Solutions Corp	+4,1%
CrowdStrike Holdings	+3,8%
Workday	+3,4%
eBay	+3,3%
Airbnb	+3,1%
Datadog	+3,1%
Verisk Analytics	+2,9%
Palo Alto Networks Inc	+2,8%
Intuit	+2,6%
Autodesk	+2,5%
Old Dominion Freight Line	+2,4%
Paychex	+2,3%
Netflix Inc.	+2,2%
SiriusXM Holdings Inc	+2,2%
Copart	+2,1%
Fortinet	+2,0%
Automatic Data Processing	+1,8%
lululemon athletica	+1,6%
Booking Holdings	+1,5%
Fastenal Co	+1,2%
Diamondback Energy	+1,0%
Charter Communications	+0,9%
Ross Stores	+0,9%
CSX Corp	+0,8%
Rivian Automotive	+0,8%
Comcast Corp	+0,7%
Keurig Dr Pepper	+0,5%
Monster Beverage Corp	+0,4%
Marriott International	+0,4%
CoStar Group	+0,4%
DexCom	+0,4%
Align Technology	+0,3%
Baker Hughes Company	+0,2%
Cintas Corp	+0,2%
Illumina	+0,1%
Microsoft Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Exelon Corp	0,0%
Meta Platforms	0,0%
Xcel Energy	0,0%
Warner Bros Discovery	-0,1%
Adobe	-0,1%
PACCAR	-0,3%
Honeywell International	-0,4%
IDEXX Laboratories	-0,4%
Electronic Arts	-0,4%
American Electric Power Company	-0,4%
Mondelez International	-0,5%
QUALCOMM	-0,6%
O'Reilly Automotive Inc	-0,6%
Pepsico	-0,6%
Costco Wholesale Corp	-0,7%
Moderna	-0,7%
Lucid Group Inc	-0,8%
Kraft Heinz Company (The)	-0,9%
Intuitive Surgical	-0,9%
Apple	-0,9%
Texas Instruments	-0,9%
Dollar Tree	-1,2%
Cisco Systems	-1,3%
Vertex Pharmaceuticals	-1,4%
MercadoLibre	-1,5%
Microchip Technology	-1,6%
Biogen	-1,7%
PDD Holdings	-1,7%
Amazon.com	-1,8%
Amgen	-2,2%
Analog Devices	-2,2%
Gilead Sciences	-2,2%
Alphabet	-2,3%
Constellation Energy Corp	-2,3%
T-Mobile US	-2,3%
Alphabet	-2,4%
JD.com	-2,5%
Cadence Design Systems	-2,6%
NXP Semiconductors NV	-2,6%
KLA Corp	-2,8%
Tesla	-2,9%
Marvell Technology	-3,5%
Regeneron Pharmaceuticals	-3,6%
Micron Technology Inc	-3,7%
Intel Corp	-4,0%
Advanced Micro Devices	-4,0%
NVIDIA Corp	-4,2%
PayPal Holdings	-4,7%
Synopsys	-4,9%
ASML Holding NV	-5,0%
Enphase Energy	-5,3%
GlobalFoundries	-5,6%
Applied Materials	-5,7%
Broadcom Inc.	-5,7%
Lam Research Corp	-6,1%
Zoom Communications Inc	-13,2%

Zoom Communications Inc	-13,2%
Lam Research Corp	-6,1%
Broadcom Inc.	-5,7%
Applied Materials	-5,7%
GlobalFoundries	-5,6%
Enphase Energy	-5,3%
ASML Holding NV	-5,0%
Synopsys	-4,9%
PayPal Holdings	-4,7%
NVIDIA Corp	-4,2%
Advanced Micro Devices	-4,0%
Intel Corp	-4,0%
Micron Technology Inc	-3,7%
Regeneron Pharmaceuticals	-3,6%
Marvell Technology	-3,5%
Tesla	-2,9%
KLA Corp	-2,8%
NXP Semiconductors NV	-2,6%
Cadence Design Systems	-2,6%
JD.com	-2,5%
Alphabet	-2,4%
T-Mobile US	-2,3%
Constellation Energy Corp	-2,3%
Alphabet	-2,3%
Gilead Sciences	-2,2%
Analog Devices	-2,2%
Amgen	-2,2%
Amazon.com	-1,8%
PDD Holdings	-1,7%
Biogen	-1,7%
Microchip Technology	-1,6%
MercadoLibre	-1,5%
Vertex Pharmaceuticals	-1,4%
Cisco Systems	-1,3%
Dollar Tree	-1,2%
Texas Instruments	-0,9%
Apple	-0,9%
Intuitive Surgical	-0,9%
Kraft Heinz Company (The)	-0,9%
Lucid Group Inc	-0,8%
Moderna	-0,7%
Costco Wholesale Corp	-0,7%
Pepsico	-0,6%
O'Reilly Automotive Inc	-0,6%
QUALCOMM	-0,6%
Mondelez International	-0,5%
American Electric Power Company	-0,4%
Electronic Arts	-0,4%
IDEXX Laboratories	-0,4%
Honeywell International	-0,4%
PACCAR	-0,3%
Adobe	-0,1%
Warner Bros Discovery	-0,1%
Xcel Energy	0,0%
Meta Platforms	0,0%
Exelon Corp	0,0%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
Illumina	+0,1%
Cintas Corp	+0,2%
Baker Hughes Company	+0,2%
Align Technology	+0,3%
DexCom	+0,4%
CoStar Group	+0,4%
Marriott International	+0,4%
Monster Beverage Corp	+0,4%
Keurig Dr Pepper	+0,5%
Comcast Corp	+0,7%
Rivian Automotive	+0,8%
CSX Corp	+0,8%
Ross Stores	+0,9%
Charter Communications	+0,9%
Diamondback Energy	+1,0%
Fastenal Co	+1,2%
Booking Holdings	+1,5%
lululemon athletica	+1,6%
Automatic Data Processing	+1,8%
Fortinet	+2,0%
Copart	+2,1%
SiriusXM Holdings Inc	+2,2%
Netflix Inc.	+2,2%
Paychex	+2,3%
Old Dominion Freight Line	+2,4%
Autodesk	+2,5%
Intuit	+2,6%
Palo Alto Networks Inc	+2,8%
Verisk Analytics	+2,9%
Datadog	+3,1%
Airbnb	+3,1%
eBay	+3,3%
Workday	+3,4%
CrowdStrike Holdings	+3,8%
Cognizant Technology Solutions Corp	+4,1%
Zscaler	+4,3%
Atlassian Corp	+7,4%

AEX*	1.022,40	-0,7%
Midkap*	1.034,42	+0,3%
AMS Next 20®*	1.663,02	+0,3%
FTSE100	10.846,70	+0,4%
Dow Jones	49.311,49	-0,3%
NASDAQ	22.768,386	-1,7%
S&P500	6.878,53	-1,0%
S&P Future	6.889,75	-1,0%
BEL20**	5.439,05	-3,2%
CAC 40**	8.559,07	+0,5%
DAX	25.289,02	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	257,51	257,81	-0,1%	-2,0%	-14,4%	-26,3%	-41,8%	18:24
Advanced Micro Devices	202,35	210,86	-4,0%	+5,4%	-18,8%	-1,5%	+102,8%	18:24
Airbnb	136,15	132,02	+3,1%	+6,3%	-0,1%	-2,7%	-6,7%	18:24
Align Technology	188,70	188,05	+0,3%	-1,5%	+11,5%	+20,4%	+0,8%	18:23
Alphabet	305,65	313,03	-2,4%	+3,0%	-4,7%	-0,2%	+76,5%	18:24
Alphabet	305,82	312,90	-2,3%	+3,2%	-4,6%	0,0%	+78,4%	18:24
Amazon.com	206,76	210,64	-1,8%	+2,9%	-11,9%	-8,7%	-1,0%	18:24
American Electric Power Company	131,87	132,46	-0,4%	+4,1%	+13,6%	+14,9%	+23,1%	18:24
Amgen	375,94	384,33	-2,2%	+1,2%	+11,5%	+17,4%	+21,8%	18:24
Analog Devices	352,84	360,80	-2,2%	+4,2%	+18,1%	+33,0%	+53,3%	18:24
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	271,85	274,23	-0,9%	+3,7%	+10,6%	+0,9%	+11,0%	18:24
Applied Materials	372,53	394,95	-5,7%	+6,9%	+22,5%	+53,6%	+138,5%	18:24
ASML Holding NV	1.449,69	1.526,51	-5,0%	+3,9%	+9,9%	+42,7%	+109,1%	18:24
AstraZeneca PLC	184,32	184,32	--	--	+98,3%	+100,5%	+144,5%	22:00
Atlassian Corp	78,61	73,19	+7,4%	-12,5%	-44,4%	-54,9%	-74,3%	18:24
Autodesk	230,47	224,81	+2,5%	-2,1%	-16,7%	-24,0%	-20,8%	18:24
Automatic Data Processing	218,17	214,25	+1,8%	-1,4%	-16,9%	-16,7%	-31,6%	18:24