NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26334,197 -301,03 -1,13% (19:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+8,7%
Atlassian Corp	+7,5%
DexCom	+6,9%
Workday	+4,6%
Adobe	+4,2%
Intuit	+4,2%
Microsoft Corp	+3,7%
Zscaler	+3,6%
Verisk Analytics	+3,5%
Zoom Communications Inc	+3,2%
Datadog	+3,1%
Paychex	+2,9%
Automatic Data Processing	+2,5%
CoStar Group	+2,5%
Monster Beverage Corp	+2,3%
eBay	+2,2%
Cognizant Technology Solutions Corp	+2,1%
Cintas Corp	+1,8%
Old Dominion Freight Line	+1,8%
Palo Alto Networks Inc	+1,7%
CrowdStrike Holdings	+1,7%
Diamondback Energy	+1,4%
Apple	+1,4%
QUALCOMM	+1,4%
Cisco Systems	+1,3%
Autodesk	+1,2%
Pepsico	+0,6%
Costco Wholesale Corp	+0,5%
Dollar Tree	+0,5%
Netflix Inc.	+0,4%
Booking Holdings Inc.	+0,3%
Fortinet	+0,2%
Baker Hughes Company	+0,2%
Ross Stores	+0,2%
Marriott International	+0,2%
Biogen	+0,1%
Keurig Dr Pepper	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Copart	0,0%
Electronic Arts	-0,1%
Kraft Heinz Company (The)	-0,1%
PayPal Holdings	-0,1%
NXP Semiconductors NV	-0,2%
Starbucks Corp	-0,2%
IDEXX Laboratories	-0,2%
Mondelez International	-0,3%
Airbnb	-0,3%
Meta Platforms	-0,4%
PDD Holdings	-0,4%
O'Reilly Automotive Inc	-0,5%
CSX Corp	-0,5%
T-Mobile US	-0,6%
Intuitive Surgical	-0,7%
lululemon athletica	-0,7%
Texas Instruments	-0,7%
Applied Materials	-0,9%
Comcast Corp	-0,9%
Alphabet	-1,0%
Cadence Design Systems	-1,0%
Alphabet	-1,0%
Analog Devices	-1,4%
Align Technology	-1,5%
Fastenal Co	-1,7%
Illumina	-1,7%
Amazon.com	-1,8%
Gilead Sciences	-1,9%
PACCAR	-1,9%
Exelon Corp	-1,9%
Regeneron Pharmaceuticals	-1,9%
SiriusXM Holdings Inc	-1,9%
Marvell Technology	-2,0%
Constellation Energy Corp	-2,1%
Microchip Technology	-2,2%
Xcel Energy	-2,2%
Synopsys	-2,5%
Broadcom Inc.	-2,5%
American Electric Power Company	-2,5%
Vertex Pharmaceuticals	-2,7%
Honeywell International	-2,7%
JD.com	-2,7%
Amgen	-2,8%
Moderna	-2,9%
Lucid Group Inc	-3,1%
NVIDIA Corp	-3,3%
GlobalFoundries	-3,4%
KLA Corp	-3,7%
Rivian Automotive	-3,8%
Tesla	-3,9%
Advanced Micro Devices	-4,0%
MercadoLibre	-4,0%
ASML Holding NV	-4,2%
Lam Research Corp	-4,8%
Micron Technology Inc	-4,9%
Charter Communications	-6,0%
Intel Corp	-6,8%

Intel Corp	-6,8%
Charter Communications	-6,0%
Micron Technology Inc	-4,9%
Lam Research Corp	-4,8%
ASML Holding NV	-4,2%
MercadoLibre	-4,0%
Advanced Micro Devices	-4,0%
Tesla	-3,9%
Rivian Automotive	-3,8%
KLA Corp	-3,7%
GlobalFoundries	-3,4%
NVIDIA Corp	-3,3%
Lucid Group Inc	-3,1%
Moderna	-2,9%
Amgen	-2,8%
JD.com	-2,7%
Honeywell International	-2,7%
Vertex Pharmaceuticals	-2,7%
American Electric Power Company	-2,5%
Broadcom Inc.	-2,5%
Synopsys	-2,5%
Xcel Energy	-2,2%
Microchip Technology	-2,2%
Constellation Energy Corp	-2,1%
Marvell Technology	-2,0%
SiriusXM Holdings Inc	-1,9%
Regeneron Pharmaceuticals	-1,9%
Exelon Corp	-1,9%
PACCAR	-1,9%
Gilead Sciences	-1,9%
Amazon.com	-1,8%
Illumina	-1,7%
Fastenal Co	-1,7%
Align Technology	-1,5%
Analog Devices	-1,4%
Alphabet	-1,0%
Cadence Design Systems	-1,0%
Alphabet	-1,0%
Comcast Corp	-0,9%
Applied Materials	-0,9%
Texas Instruments	-0,7%
lululemon athletica	-0,7%
Intuitive Surgical	-0,7%
T-Mobile US	-0,6%
CSX Corp	-0,5%
O'Reilly Automotive Inc	-0,5%
PDD Holdings	-0,4%
Meta Platforms	-0,4%
Airbnb	-0,3%
Mondelez International	-0,3%
IDEXX Laboratories	-0,2%
Starbucks Corp	-0,2%
NXP Semiconductors NV	-0,2%
PayPal Holdings	-0,1%
Kraft Heinz Company (The)	-0,1%
Electronic Arts	-0,1%
Copart	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Keurig Dr Pepper	+0,1%
Biogen	+0,1%
Marriott International	+0,2%
Ross Stores	+0,2%
Baker Hughes Company	+0,2%
Fortinet	+0,2%
Booking Holdings Inc.	+0,3%
Netflix Inc.	+0,4%
Dollar Tree	+0,5%
Costco Wholesale Corp	+0,5%
Pepsico	+0,6%
Autodesk	+1,2%
Cisco Systems	+1,3%
QUALCOMM	+1,4%
Apple	+1,4%
Diamondback Energy	+1,4%
CrowdStrike Holdings	+1,7%
Palo Alto Networks Inc	+1,7%
Old Dominion Freight Line	+1,8%
Cintas Corp	+1,8%
Cognizant Technology Solutions Corp	+2,1%
eBay	+2,2%
Monster Beverage Corp	+2,3%
CoStar Group	+2,5%
Automatic Data Processing	+2,5%
Paychex	+2,9%
Datadog	+3,1%
Zoom Communications Inc	+3,2%
Verisk Analytics	+3,5%
Zscaler	+3,6%
Microsoft Corp	+3,7%
Intuit	+4,2%
Adobe	+4,2%
Workday	+4,6%
DexCom	+6,9%
Atlassian Corp	+7,5%
Enphase Energy	+8,7%

AEX*	1.010,44	-1,1%
Midkap*	1.036,05	-1,5%
AMS Next 20®*	1.672,97	-1,8%
FTSE100	10.195,37	-1,7%
Dow Jones	49.660,05	-0,8%
NASDAQ	26.334,197	-1,1%
S&P500	7.434,78	-0,9%
S&P Future	7.455,50	-0,9%
BEL20**	5.467,27	-1,2%
CAC 40**	8.082,27	+0,9%
DAX	23.950,57	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	247,02	237,01	+4,2%	-7,6%	+0,5%	-32,3%	-40,7%	19:09
Advanced Micro Devices	431,83	449,70	-4,0%	+10,1%	+76,3%	+110,0%	+282,0%	19:09
Airbnb	133,22	133,67	-0,3%	-4,8%	-0,1%	-1,5%	-2,8%	19:09
Align Technology	158,17	160,53	-1,5%	-4,7%	-13,1%	+2,8%	-14,5%	19:08
Alphabet	393,25	397,17	-1,0%	+0,5%	+20,2%	+26,6%	+138,1%	19:10
Alphabet	397,01	401,07	-1,0%	+0,8%	+20,5%	+28,2%	+142,6%	19:09
Amazon.com	262,33	267,22	-1,8%	-1,4%	+7,3%	+15,8%	+27,1%	19:09
American Electric Power Company	125,39	128,60	-2,5%	-2,4%	-5,1%	+11,5%	+30,4%	19:09
Amgen	326,66	336,23	-2,8%	+2,2%	-4,2%	+2,7%	+28,2%	19:09
Analog Devices	420,93	426,79	-1,4%	+4,5%	+22,4%	+57,4%	+88,2%	19:09
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	302,42	298,21	+1,4%	+3,7%	+15,2%	+9,7%	+40,4%	19:09
Applied Materials	436,76	440,56	-0,9%	+7,4%	+11,5%	+71,7%	+153,4%	19:09
ASML Holding NV	1.518,38	1.584,51	-4,2%	+4,5%	+4,4%	+48,1%	+106,1%	19:09
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,93	80,86	+7,5%	-12,5%	+35,4%	-50,1%	-64,0%	19:09
Autodesk	236,76	233,86	+1,2%	-6,8%	+2,3%	-21,0%	-20,9%	19:09
Automatic Data Processing	213,65	208,37	+2,5%	-2,7%	+6,8%	-19,0%	-32,7%	19:09