NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25892,847 -197,89 -0,76% (21:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+4,6%
DexCom	+3,6%
JD.com	+2,8%
Datadog	+2,6%
Intel Corp	+2,5%
PDD Holdings	+2,5%
Amgen	+2,3%
Micron Technology Inc	+2,3%
Xcel Energy	+2,1%
Costco Wholesale Corp	+1,6%
CoStar Group	+1,6%
Exelon Corp	+1,6%
Diamondback Energy	+1,3%
NXP Semiconductors NV	+1,3%
MercadoLibre	+1,2%
Old Dominion Freight Line	+1,2%
Texas Instruments	+1,0%
Gilead Sciences	+1,0%
T-Mobile US	+0,9%
Intuitive Surgical	+0,8%
Workday	+0,7%
American Electric Power Company	+0,7%
Ross Stores	+0,6%
Pepsico	+0,6%
Zscaler	+0,6%
Fortinet	+0,5%
Honeywell International	+0,3%
Warner Bros Discovery	+0,3%
Electronic Arts	+0,2%
O'Reilly Automotive Inc	+0,2%
Booking Holdings Inc.	+0,2%
IDEXX Laboratories	+0,2%
Paychex	+0,2%
Autodesk	+0,2%
CrowdStrike Holdings	+0,1%
Charter Communications	+0,1%
Regeneron Pharmaceuticals	+0,1%
Apple	+0,1%
Marriott International	+0,1%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	-0,1%
Starbucks Corp	-0,1%
Kraft Heinz Company (The)	-0,2%
Vertex Pharmaceuticals	-0,2%
KLA Corp	-0,3%
NVIDIA Corp	-0,4%
Biogen	-0,4%
Microchip Technology	-0,5%
Illumina	-0,5%
Intuit	-0,5%
Adobe	-0,5%
Netflix Inc.	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Comcast Corp	-0,6%
Analog Devices	-0,6%
Mondelez International	-0,6%
Fastenal Co	-0,7%
Constellation Energy Corp	-0,7%
Baker Hughes Company	-0,8%
Cintas Corp	-0,8%
Verisk Analytics	-0,8%
Automatic Data Processing	-0,9%
ASML Holding NV	-0,9%
Synopsys	-0,9%
lululemon athletica	-0,9%
SiriusXM Holdings Inc	-0,9%
Dollar Tree	-1,0%
Copart	-1,0%
PayPal Holdings	-1,1%
Advanced Micro Devices	-1,2%
Keurig Dr Pepper	-1,2%
Microsoft Corp	-1,4%
GlobalFoundries	-1,5%
Applied Materials	-1,5%
Meta Platforms	-1,6%
Tesla	-1,6%
Zoom Communications Inc	-1,6%
PACCAR	-1,8%
Lam Research Corp	-1,8%
Alphabet	-1,9%
Cadence Design Systems	-2,0%
Alphabet	-2,0%
Align Technology	-2,1%
Amazon.com	-2,2%
Lucid Group Inc	-2,3%
Cisco Systems	-2,3%
Broadcom Inc.	-2,4%
Airbnb	-2,4%
Monster Beverage Corp	-2,5%
Palo Alto Networks Inc	-2,5%
Rivian Automotive	-2,9%
Atlassian Corp	-3,0%
QUALCOMM	-3,0%
Moderna	-4,5%
Enphase Energy	-5,3%

Enphase Energy	-5,3%
Moderna	-4,5%
QUALCOMM	-3,0%
Atlassian Corp	-3,0%
Rivian Automotive	-2,9%
Palo Alto Networks Inc	-2,5%
Monster Beverage Corp	-2,5%
Airbnb	-2,4%
Broadcom Inc.	-2,4%
Cisco Systems	-2,3%
Lucid Group Inc	-2,3%
Amazon.com	-2,2%
Align Technology	-2,1%
Alphabet	-2,0%
Cadence Design Systems	-2,0%
Alphabet	-1,9%
Lam Research Corp	-1,8%
PACCAR	-1,8%
Zoom Communications Inc	-1,6%
Tesla	-1,6%
Meta Platforms	-1,6%
Applied Materials	-1,5%
GlobalFoundries	-1,5%
Microsoft Corp	-1,4%
Keurig Dr Pepper	-1,2%
Advanced Micro Devices	-1,2%
PayPal Holdings	-1,1%
Copart	-1,0%
Dollar Tree	-1,0%
SiriusXM Holdings Inc	-0,9%
lululemon athletica	-0,9%
Synopsys	-0,9%
ASML Holding NV	-0,9%
Automatic Data Processing	-0,9%
Verisk Analytics	-0,8%
Cintas Corp	-0,8%
Baker Hughes Company	-0,8%
Constellation Energy Corp	-0,7%
Fastenal Co	-0,7%
Mondelez International	-0,6%
Analog Devices	-0,6%
Comcast Corp	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Netflix Inc.	-0,6%
Adobe	-0,5%
Intuit	-0,5%
Illumina	-0,5%
Microchip Technology	-0,5%
Biogen	-0,4%
NVIDIA Corp	-0,4%
KLA Corp	-0,3%
Vertex Pharmaceuticals	-0,2%
Kraft Heinz Company (The)	-0,2%
Starbucks Corp	-0,1%
eBay	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
Marriott International	+0,1%
Apple	+0,1%
Regeneron Pharmaceuticals	+0,1%
Charter Communications	+0,1%
CrowdStrike Holdings	+0,1%
Autodesk	+0,2%
Paychex	+0,2%
IDEXX Laboratories	+0,2%
Booking Holdings Inc.	+0,2%
O'Reilly Automotive Inc	+0,2%
Electronic Arts	+0,2%
Warner Bros Discovery	+0,3%
Honeywell International	+0,3%
Fortinet	+0,5%
Zscaler	+0,6%
Pepsico	+0,6%
Ross Stores	+0,6%
American Electric Power Company	+0,7%
Workday	+0,7%
Intuitive Surgical	+0,8%
T-Mobile US	+0,9%
Gilead Sciences	+1,0%
Texas Instruments	+1,0%
Old Dominion Freight Line	+1,2%
MercadoLibre	+1,2%
NXP Semiconductors NV	+1,3%
Diamondback Energy	+1,3%
Exelon Corp	+1,6%
CoStar Group	+1,6%
Costco Wholesale Corp	+1,6%
Xcel Energy	+2,1%
Micron Technology Inc	+2,3%
Amgen	+2,3%
PDD Holdings	+2,5%
Intel Corp	+2,5%
Datadog	+2,6%
JD.com	+2,8%
DexCom	+3,6%
Marvell Technology	+4,6%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.423,99	-0,5%
NASDAQ	25.892,847	-0,8%
S&P500	7.360,09	-0,6%
S&P Future	7.380,25	-0,6%
BEL20**	5.427,82	+0,1%
CAC 40**	7.987,49	+0,4%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	254,34	255,64	-0,5%	+3,9%	+4,6%	-27,0%	-38,7%	21:38
Advanced Micro Devices	415,99	420,99	-1,2%	-8,3%	+51,2%	+96,5%	+259,2%	21:38
Airbnb	131,03	134,30	-2,4%	-2,0%	-5,1%	-1,0%	-2,7%	21:38
Align Technology	155,44	158,78	-2,1%	-3,5%	-16,5%	+1,7%	-15,7%	21:38
Alphabet	385,58	393,11	-1,9%	+1,6%	+15,8%	+25,3%	+134,8%	21:38
Alphabet	388,89	396,94	-2,0%	+2,1%	+16,2%	+26,8%	+138,9%	21:38
Amazon.com	259,09	264,86	-2,2%	-1,5%	+5,7%	+14,7%	+28,8%	21:38
American Electric Power Company	128,57	127,68	+0,7%	-2,3%	-4,5%	+10,7%	+23,9%	21:37
Amgen	332,01	324,39	+2,3%	-1,6%	-8,7%	-0,9%	+19,1%	21:38
Analog Devices	415,96	418,58	-0,6%	-1,0%	+12,7%	+54,3%	+84,3%	21:38
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	298,10	297,84	+0,1%	+1,8%	+10,2%	+9,6%	+41,0%	21:38
Applied Materials	407,30	413,57	-1,5%	-6,8%	+4,2%	+60,9%	+149,8%	21:38
ASML Holding NV	1.459,63	1.472,39	-0,9%	-6,0%	+0,9%	+37,6%	+96,8%	21:38
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,73	89,44	-3,0%	+2,4%	+33,5%	-44,8%	-59,5%	21:38
Autodesk	243,92	243,49	+0,2%	+3,2%	+0,6%	-17,7%	-18,3%	21:38
Automatic Data Processing	221,04	222,94	-0,9%	+5,3%	+11,2%	-13,3%	-30,2%	21:37