NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23637,645 +136,40 +0,58% (19:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+10,6%
Datadog	+4,3%
MercadoLibre	+4,3%
Baker Hughes Company	+4,1%
Atlassian Corp	+3,9%
CrowdStrike Holdings	+3,5%
GlobalFoundries	+3,1%
Cisco Systems	+3,1%
Lam Research Corp	+2,6%
Apple	+2,6%
Palo Alto Networks Inc	+2,6%
CSX Corp	+2,5%
KLA Corp	+2,5%
Zscaler	+2,3%
Meta Platforms	+2,2%
Alphabet	+2,0%
Vertex Pharmaceuticals	+2,0%
Alphabet	+2,0%
Broadcom Inc.	+1,9%
ASML Holding NV	+1,8%
AstraZeneca PLC	+1,6%
Microsoft Corp	+1,6%
Adobe	+1,5%
O'Reilly Automotive Inc	+1,5%
Cognizant Technology Solutions Corp	+1,5%
T-Mobile US	+1,5%
Gilead Sciences	+1,4%
Marvell Technology	+1,3%
Intuitive Surgical	+1,3%
lululemon athletica	+1,3%
CoStar Group	+1,3%
Workday	+1,2%
Regeneron Pharmaceuticals	+1,2%
Amgen	+1,2%
eBay	+1,2%
Cadence Design Systems	+1,1%
Fortinet	+1,1%
Texas Instruments	+1,1%
Kraft Heinz Company (The)	+1,1%
American Electric Power Company	+1,0%
Biogen	+0,9%
Airbnb	+0,8%
IDEXX Laboratories	+0,8%
Xcel Energy	+0,7%
Exelon Corp	+0,7%
DexCom	+0,6%
PDD Holdings	+0,6%
Autodesk	+0,5%
Cintas Corp	+0,4%
Comcast Corp	+0,3%
JD.com	+0,3%
PayPal Holdings	+0,3%
Synopsys	+0,3%
Booking Holdings	+0,2%
Intuit	+0,2%
Pepsico	+0,2%
Electronic Arts	+0,2%
Illumina	+0,1%
Monster Beverage Corp	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Amazon.com	0,0%
Copart	-0,1%
Verisk Analytics	-0,1%
Charter Communications	-0,1%
Mondelez International	-0,2%
Netflix Inc.	-0,3%
Honeywell International	-0,3%
PACCAR	-0,3%
SiriusXM Holdings Inc	-0,3%
Enphase Energy	-0,3%
Analog Devices	-0,4%
Costco Wholesale Corp	-0,5%
Old Dominion Freight Line	-0,6%
Keurig Dr Pepper	-0,6%
Ross Stores	-0,6%
Align Technology	-0,7%
Paychex	-0,7%
NXP Semiconductors NV	-0,8%
Fastenal Co	-0,8%
Applied Materials	-0,8%
NVIDIA Corp	-0,8%
QUALCOMM	-0,9%
Warner Bros Discovery	-1,0%
Microchip Technology	-1,0%
Starbucks Corp	-1,0%
Constellation Energy Corp	-1,1%
Diamondback Energy	-1,5%
Lucid Group Inc	-1,6%
Marriott International	-1,7%
Dollar Tree	-1,8%
Rivian Automotive	-2,1%
Micron Technology Inc	-2,3%
Tesla	-2,4%
Advanced Micro Devices	-2,6%
Moderna	-3,9%
Intel Corp	-5,4%

Intel Corp	-5,4%
Moderna	-3,9%
Advanced Micro Devices	-2,6%
Tesla	-2,4%
Micron Technology Inc	-2,3%
Rivian Automotive	-2,1%
Dollar Tree	-1,8%
Marriott International	-1,7%
Lucid Group Inc	-1,6%
Diamondback Energy	-1,5%
Constellation Energy Corp	-1,1%
Starbucks Corp	-1,0%
Microchip Technology	-1,0%
Warner Bros Discovery	-1,0%
QUALCOMM	-0,9%
NVIDIA Corp	-0,8%
Applied Materials	-0,8%
Fastenal Co	-0,8%
NXP Semiconductors NV	-0,8%
Paychex	-0,7%
Align Technology	-0,7%
Ross Stores	-0,6%
Keurig Dr Pepper	-0,6%
Old Dominion Freight Line	-0,6%
Costco Wholesale Corp	-0,5%
Analog Devices	-0,4%
Enphase Energy	-0,3%
SiriusXM Holdings Inc	-0,3%
PACCAR	-0,3%
Honeywell International	-0,3%
Netflix Inc.	-0,3%
Mondelez International	-0,2%
Charter Communications	-0,1%
Verisk Analytics	-0,1%
Copart	-0,1%
Amazon.com	0,0%
Automatic Data Processing	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	+0,1%
Illumina	+0,1%
Electronic Arts	+0,2%
Pepsico	+0,2%
Intuit	+0,2%
Booking Holdings	+0,2%
Synopsys	+0,3%
PayPal Holdings	+0,3%
JD.com	+0,3%
Comcast Corp	+0,3%
Cintas Corp	+0,4%
Autodesk	+0,5%
PDD Holdings	+0,6%
DexCom	+0,6%
Exelon Corp	+0,7%
Xcel Energy	+0,7%
IDEXX Laboratories	+0,8%
Airbnb	+0,8%
Biogen	+0,9%
American Electric Power Company	+1,0%
Kraft Heinz Company (The)	+1,1%
Texas Instruments	+1,1%
Fortinet	+1,1%
Cadence Design Systems	+1,1%
eBay	+1,2%
Amgen	+1,2%
Regeneron Pharmaceuticals	+1,2%
Workday	+1,2%
CoStar Group	+1,3%
lululemon athletica	+1,3%
Intuitive Surgical	+1,3%
Marvell Technology	+1,3%
Gilead Sciences	+1,4%
T-Mobile US	+1,5%
Cognizant Technology Solutions Corp	+1,5%
O'Reilly Automotive Inc	+1,5%
Adobe	+1,5%
Microsoft Corp	+1,6%
AstraZeneca PLC	+1,6%
ASML Holding NV	+1,8%
Broadcom Inc.	+1,9%
Alphabet	+2,0%
Vertex Pharmaceuticals	+2,0%
Alphabet	+2,0%
Meta Platforms	+2,2%
Zscaler	+2,3%
KLA Corp	+2,5%
CSX Corp	+2,5%
Palo Alto Networks Inc	+2,6%
Apple	+2,6%
Lam Research Corp	+2,6%
Cisco Systems	+3,1%
GlobalFoundries	+3,1%
CrowdStrike Holdings	+3,5%
Atlassian Corp	+3,9%
Baker Hughes Company	+4,1%
MercadoLibre	+4,3%
Datadog	+4,3%
Zoom Communications Inc	+10,6%

AEX*	998,74	-0,1%
Midkap*	984,26	0,0%
AMS Next 20®*	1.644,12	+0,8%
FTSE100	10.148,85	+0,1%
Dow Jones	49.347,41	+0,5%
NASDAQ	23.637,645	+0,6%
S&P500	6.953,99	+0,6%
S&P Future	6.985,00	+0,6%
BEL20**	5.332,66	+0,3%
CAC 40**	8.143,05	-0,1%
DAX	24.933,08	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	305,72	301,07	+1,5%	+1,7%	-14,6%	-14,0%	-31,1%	19:12
Advanced Micro Devices	252,82	259,61	-2,6%	+12,0%	+20,8%	+21,2%	+111,0%	19:12
Airbnb	133,18	132,15	+0,8%	+1,1%	-3,2%	-2,6%	-0,8%	19:12
Align Technology	167,61	168,73	-0,7%	-1,6%	+7,6%	+8,1%	-28,2%	19:10
Alphabet	334,95	328,44	+2,0%	-0,6%	+4,0%	+4,7%	+64,6%	19:12
Alphabet	334,57	327,94	+2,0%	-0,6%	+4,3%	+4,8%	+65,6%	19:12
Amazon.com	239,05	239,17	0,0%	0,0%	+3,0%	+3,6%	+1,6%	19:11
American Electric Power Company	117,75	116,63	+1,0%	-2,8%	+1,3%	+1,1%	+19,7%	19:11
Amgen	348,92	344,75	+1,2%	+4,3%	+4,0%	+5,3%	+24,1%	19:12
Analog Devices	304,47	305,60	-0,4%	+1,8%	+10,4%	+12,7%	+33,8%	19:11
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	254,35	247,98	+2,6%	-2,9%	-9,0%	-8,8%	+10,9%	19:12
Applied Materials	319,70	322,37	-0,8%	-1,4%	+23,9%	+25,4%	+69,0%	19:11
ASML Holding NV	1.413,55	1.389,04	+1,8%	+2,2%	+30,8%	+29,8%	+86,1%	19:12
AstraZeneca PLC	94,46	92,95	+1,6%	-1,6%	+0,9%	+1,1%	+35,5%	19:12
Atlassian Corp	136,84	131,75	+3,9%	+11,1%	-18,9%	-18,7%	-50,4%	19:11
Autodesk	271,32	270,00	+0,5%	+1,6%	-9,3%	-8,8%	-10,3%	19:12
Automatic Data Processing	257,79	257,87	0,0%	-1,0%	+0,3%	+0,2%	-12,8%	19:11