NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25766,1541 +468,54 +1,85% (20:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corporation	+12,5%
Applied Materials	+12,1%
Charter Communications	+9,8%
Lam Research Corp	+9,1%
Palo Alto Networks Inc	+8,3%
Tesla	+7,8%
Lucid Group Inc	+6,7%
Rivian Automotive	+6,5%
CrowdStrike Holdings	+6,4%
Comcast Corp	+5,6%
Alphabet	+4,9%
Alphabet	+4,7%
Amazon.com	+4,4%
ASML Holding NV	+4,4%
Datadog	+4,3%
Cisco Systems	+4,0%
Fortinet	+4,0%
Zscaler	+3,9%
Advanced Micro Devices	+3,4%
Marvell Technology	+3,2%
Analog Devices	+3,2%
Broadcom Inc.	+2,9%
Meta Platforms	+2,9%
eBay	+2,8%
GlobalFoundries	+2,5%
Intel Corp	+2,3%
Kraft Heinz Company (The)	+1,9%
SiriusXM Holdings Inc	+1,9%
O'Reilly Automotive Inc	+1,8%
Airbnb	+1,8%
Honeywell International	+1,7%
Moderna	+1,7%
Booking Holdings Inc.	+1,4%
MercadoLibre	+1,3%
Atlassian Corp	+1,3%
Adobe	+1,3%
Microchip Technology	+1,3%
QUALCOMM	+1,3%
Texas Instruments	+1,2%
NVIDIA Corp	+1,2%
Warner Bros Discovery	+1,1%
Illumina	+1,0%
NXP Semiconductors NV	+0,9%
Diamondback Energy	+0,9%
AstraZeneca PLC	+0,8%
Monster Beverage Corp	+0,8%
Vertex Pharmaceuticals	+0,7%
Netflix Inc.	+0,7%
CSX Corp	+0,6%
Amgen	+0,6%
Intuitive Surgical	+0,6%
Enphase Energy	+0,5%
Intuit	+0,2%
Micron Technology Inc	+0,1%
Automatic Data Processing	+0,1%
Autodesk	0,0%
PayPal Holdings	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Old Dominion Freight Line	-0,1%
Baker Hughes Company	-0,2%
DexCom	-0,2%
Starbucks Corp	-0,2%
Zoom Communications Inc	-0,3%
Xcel Energy	-0,4%
Cadence Design Systems	-0,5%
Biogen	-0,5%
Keurig Dr Pepper	-0,6%
Marriott International	-0,6%
Workday	-0,7%
Regeneron Pharmaceuticals	-0,8%
Microsoft Corp	-0,8%
PDD Holdings	-0,8%
Paychex	-0,8%
Apple	-0,8%
JD.com	-0,8%
Costco Wholesale Corp	-0,9%
Dollar Tree	-0,9%
PACCAR	-1,0%
Exelon Corp	-1,0%
American Electric Power Company	-1,2%
Gilead Sciences	-1,3%
Constellation Energy Corp	-1,4%
Mondelez International	-1,4%
Cintas Corp	-1,5%
Cognizant Technology Solutions Corp	-1,9%
Ross Stores	-1,9%
Synopsys	-2,1%
CoStar Group	-2,1%
Verisk Analytics	-2,2%
IDEXX Laboratories	-2,4%
Pepsico	-2,5%
Align Technology	-3,2%
lululemon athletica	-3,3%
T-Mobile US	-4,4%
Copart	-5,8%

Copart	-5,8%
T-Mobile US	-4,4%
lululemon athletica	-3,3%
Align Technology	-3,2%
Pepsico	-2,5%
IDEXX Laboratories	-2,4%
Verisk Analytics	-2,2%
CoStar Group	-2,1%
Synopsys	-2,1%
Ross Stores	-1,9%
Cognizant Technology Solutions Corp	-1,9%
Cintas Corp	-1,5%
Mondelez International	-1,4%
Constellation Energy Corp	-1,4%
Gilead Sciences	-1,3%
American Electric Power Company	-1,2%
Exelon Corp	-1,0%
PACCAR	-1,0%
Dollar Tree	-0,9%
Costco Wholesale Corp	-0,9%
JD.com	-0,8%
Apple	-0,8%
Paychex	-0,8%
PDD Holdings	-0,8%
Microsoft Corp	-0,8%
Regeneron Pharmaceuticals	-0,8%
Workday	-0,7%
Marriott International	-0,6%
Keurig Dr Pepper	-0,6%
Biogen	-0,5%
Cadence Design Systems	-0,5%
Xcel Energy	-0,4%
Zoom Communications Inc	-0,3%
Starbucks Corp	-0,2%
DexCom	-0,2%
Baker Hughes Company	-0,2%
Old Dominion Freight Line	-0,1%
Fastenal Co	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
PayPal Holdings	0,0%
Autodesk	0,0%
Automatic Data Processing	+0,1%
Micron Technology Inc	+0,1%
Intuit	+0,2%
Enphase Energy	+0,5%
Intuitive Surgical	+0,6%
Amgen	+0,6%
CSX Corp	+0,6%
Netflix Inc.	+0,7%
Vertex Pharmaceuticals	+0,7%
Monster Beverage Corp	+0,8%
AstraZeneca PLC	+0,8%
Diamondback Energy	+0,9%
NXP Semiconductors NV	+0,9%
Illumina	+1,0%
Warner Bros Discovery	+1,1%
NVIDIA Corp	+1,2%
Texas Instruments	+1,2%
QUALCOMM	+1,3%
Microchip Technology	+1,3%
Adobe	+1,3%
Atlassian Corp	+1,3%
MercadoLibre	+1,3%
Booking Holdings Inc.	+1,4%
Moderna	+1,7%
Honeywell International	+1,7%
Airbnb	+1,8%
O'Reilly Automotive Inc	+1,8%
SiriusXM Holdings Inc	+1,9%
Kraft Heinz Company (The)	+1,9%
Intel Corp	+2,3%
GlobalFoundries	+2,5%
eBay	+2,8%
Meta Platforms	+2,9%
Broadcom Inc.	+2,9%
Analog Devices	+3,2%
Marvell Technology	+3,2%
Advanced Micro Devices	+3,4%
Zscaler	+3,9%
Fortinet	+4,0%
Cisco Systems	+4,0%
Datadog	+4,3%
ASML Holding NV	+4,4%
Amazon.com	+4,4%
Alphabet	+4,7%
Alphabet	+4,9%
Comcast Corp	+5,6%
CrowdStrike Holdings	+6,4%
Rivian Automotive	+6,5%
Lucid Group Inc	+6,7%
Tesla	+7,8%
Palo Alto Networks Inc	+8,3%
Lam Research Corp	+9,1%
Charter Communications	+9,8%
Applied Materials	+12,1%
KLA Corporation	+12,5%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.260,97	+0,7%
NASDAQ	25.766,1541	+1,9%
S&P500	7.434,81	+1,1%
S&P Future	7.495,75	+1,3%
BEL20**	5.719,28	-0,4%
CAC 40**	8.384,87	-0,6%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	205,36	202,73	+1,3%	+3,9%	-15,7%	-42,1%	-47,3%	20:14
Advanced Micro Devices	539,35	521,58	+3,4%	-2,9%	+3,5%	+143,5%	+263,0%	20:14
Airbnb	148,15	145,53	+1,8%	+2,2%	+9,7%	+7,2%	+8,8%	20:14
Align Technology	172,80	178,47	-3,2%	-2,0%	+9,1%	+14,3%	-4,9%	20:12
Alphabet	350,97	334,69	+4,9%	-8,9%	-13,0%	+6,7%	+91,9%	20:14
Alphabet	353,10	337,39	+4,7%	-8,3%	-13,2%	+7,8%	+94,4%	20:14
Amazon.com	240,54	230,32	+4,4%	-5,7%	-13,2%	-0,2%	+6,1%	20:14
American Electric Power Company	137,05	138,74	-1,2%	+8,7%	+6,0%	+20,3%	+35,6%	20:13
Amgen	359,97	357,75	+0,6%	+6,0%	+6,5%	+9,3%	+28,2%	20:13
Analog Devices	396,82	384,50	+3,2%	-11,4%	-8,4%	+41,8%	+62,0%	20:13
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	281,45	283,78	-0,8%	-4,7%	-8,0%	+4,4%	+41,2%	20:14
Applied Materials	699,59	623,84	+12,1%	+1,2%	+37,1%	+142,7%	+239,9%	20:14
ASML Holding NV	1.873,89	1.794,62	+4,4%	-7,0%	+10,0%	+67,7%	+124,9%	20:14
AstraZeneca PLC	189,92	188,41	+0,8%	--	+0,3%	+112,1%	+200,4%	20:14
Atlassian Corp	79,79	78,74	+1,3%	-4,8%	-7,3%	-51,4%	-60,3%	20:14
Autodesk	196,22	196,13	0,0%	+1,2%	-17,7%	-33,7%	-35,7%	20:14
Automatic Data Processing	223,64	223,47	+0,1%	+2,6%	+2,3%	-13,1%	-26,2%	20:13