NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23578,128 +72,99 +0,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+8,7%
Warner Bros Discovery	+6,3%
Dollar Tree	+5,7%
Adobe	+5,3%
Micron Technology Inc	+4,7%
GlobalFoundries	+3,6%
lululemon athletica	+3,5%
Booking Holdings	+3,4%
Airbnb	+2,9%
Charter Communications	+2,6%
Broadcom Inc.	+2,4%
Intel Corp	+2,2%
SiriusXM Holdings Inc	+2,1%
Fortinet	+2,0%
Meta Platforms	+1,8%
Atlassian Corp	+1,8%
PACCAR	+1,7%
Microchip Technology	+1,7%
Palo Alto Networks Inc	+1,6%
Enphase Energy	+1,6%
Intuit	+1,6%
Workday	+1,5%
Cintas Corp	+1,5%
Analog Devices	+1,5%
Texas Instruments	+1,3%
Zoom Communications Inc	+1,2%
Intuitive Surgical	+1,2%
Alphabet	+1,2%
Alphabet	+1,1%
Old Dominion Freight Line	+1,1%
Lam Research Corp	+1,0%
Advanced Micro Devices	+0,9%
PayPal Holdings	+0,9%
Automatic Data Processing	+0,9%
NXP Semiconductors NV	+0,8%
T-Mobile US	+0,8%
Marvell Technology	+0,7%
Illumina	+0,7%
PDD Holdings	+0,7%
Monster Beverage Corp	+0,7%
Synopsys	+0,7%
Cognizant Technology Solutions Corp	+0,6%
JD.com	+0,5%
KLA Corp	+0,5%
Microsoft Corp	+0,5%
Ross Stores	+0,4%
eBay	+0,4%
Comcast Corp	+0,4%
Keurig Dr Pepper	+0,4%
DexCom	+0,4%
Zscaler	+0,3%
CSX Corp	+0,3%
Autodesk	+0,3%
Cisco Systems	+0,3%
Paychex	+0,3%
QUALCOMM	+0,3%
Electronic Arts	+0,2%
Align Technology	+0,2%
Amazon.com	+0,2%
AstraZeneca PLC	+0,2%
Starbucks Corp	+0,1%
Tesla	+0,1%
Cadence Design Systems	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	-0,1%
Copart	-0,2%
CrowdStrike Holdings	-0,2%
Exelon Corp	-0,2%
CoStar Group	-0,3%
Biogen	-0,4%
Verisk Analytics	-0,4%
Vertex Pharmaceuticals	-0,4%
American Electric Power Company	-0,4%
Honeywell International	-0,5%
IDEXX Laboratories	-0,5%
NVIDIA Corp	-0,5%
Applied Materials	-0,5%
Diamondback Energy	-0,6%
Fastenal Co	-0,6%
Rivian Automotive	-0,6%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
Apple	-0,7%
Xcel Energy	-0,8%
ASML Holding NV	-1,0%
Kraft Heinz Company (The)	-1,0%
Datadog	-1,0%
Gilead Sciences	-1,1%
Marriott International	-1,2%
Pepsico	-1,3%
Mondelez International	-1,6%
Constellation Energy Corp	-2,4%
Baker Hughes Company	-2,8%
Netflix Inc.	-2,9%
Amgen	-3,0%
MercadoLibre	-3,4%
Lucid Group Inc	-5,2%

Lucid Group Inc	-5,2%
MercadoLibre	-3,4%
Amgen	-3,0%
Netflix Inc.	-2,9%
Baker Hughes Company	-2,8%
Constellation Energy Corp	-2,4%
Mondelez International	-1,6%
Pepsico	-1,3%
Marriott International	-1,2%
Gilead Sciences	-1,1%
Datadog	-1,0%
Kraft Heinz Company (The)	-1,0%
ASML Holding NV	-1,0%
Xcel Energy	-0,8%
Apple	-0,7%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Rivian Automotive	-0,6%
Fastenal Co	-0,6%
Diamondback Energy	-0,6%
Applied Materials	-0,5%
NVIDIA Corp	-0,5%
IDEXX Laboratories	-0,5%
Honeywell International	-0,5%
American Electric Power Company	-0,4%
Vertex Pharmaceuticals	-0,4%
Verisk Analytics	-0,4%
Biogen	-0,4%
CoStar Group	-0,3%
Exelon Corp	-0,2%
CrowdStrike Holdings	-0,2%
Copart	-0,2%
Costco Wholesale Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	+0,1%
Tesla	+0,1%
Starbucks Corp	+0,1%
AstraZeneca PLC	+0,2%
Amazon.com	+0,2%
Align Technology	+0,2%
Electronic Arts	+0,2%
QUALCOMM	+0,3%
Paychex	+0,3%
Cisco Systems	+0,3%
Autodesk	+0,3%
CSX Corp	+0,3%
Zscaler	+0,3%
DexCom	+0,4%
Keurig Dr Pepper	+0,4%
Comcast Corp	+0,4%
eBay	+0,4%
Ross Stores	+0,4%
Microsoft Corp	+0,5%
KLA Corp	+0,5%
JD.com	+0,5%
Cognizant Technology Solutions Corp	+0,6%
Synopsys	+0,7%
Monster Beverage Corp	+0,7%
PDD Holdings	+0,7%
Illumina	+0,7%
Marvell Technology	+0,7%
T-Mobile US	+0,8%
NXP Semiconductors NV	+0,8%
Automatic Data Processing	+0,9%
PayPal Holdings	+0,9%
Advanced Micro Devices	+0,9%
Lam Research Corp	+1,0%
Old Dominion Freight Line	+1,1%
Alphabet	+1,1%
Alphabet	+1,2%
Intuitive Surgical	+1,2%
Zoom Communications Inc	+1,2%
Texas Instruments	+1,3%
Analog Devices	+1,5%
Cintas Corp	+1,5%
Workday	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Palo Alto Networks Inc	+1,6%
Microchip Technology	+1,7%
PACCAR	+1,7%
Atlassian Corp	+1,8%
Meta Platforms	+1,8%
Fortinet	+2,0%
SiriusXM Holdings Inc	+2,1%
Intel Corp	+2,2%
Broadcom Inc.	+2,4%
Charter Communications	+2,6%
Airbnb	+2,9%
Booking Holdings	+3,4%
lululemon athletica	+3,5%
GlobalFoundries	+3,6%
Micron Technology Inc	+4,7%
Adobe	+5,3%
Dollar Tree	+5,7%
Warner Bros Discovery	+6,3%
Moderna	+8,7%

AEX*	947,50	0,0%
Midkap*	913,70	+0,3%
AMS Next 20®*	1.573,46	+1,0%
FTSE100	9.667,01	-0,5%
Dow Jones	47.954,99	+0,2%
NASDAQ	23.578,128	+0,3%
S&P500	6.870,40	+0,2%
S&P Future	6.879,50	+0,2%
BEL20**	5.029,74	+0,3%
CAC 40**	8.114,74	-0,1%
DAX	24.028,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	346,26	328,73	+5,3%	+3,5%	-2,0%	-26,1%	-38,7%	22:00
Advanced Micro Devices	217,97	215,98	+0,9%	+0,8%	-13,6%	+78,8%	+50,0%	22:00
Airbnb	124,32	120,82	+2,9%	+3,5%	-1,3%	-8,1%	-13,1%	22:00
Align Technology	157,21	156,84	+0,2%	+6,5%	+15,6%	-24,8%	-33,3%	22:00
Alphabet	322,09	318,39	+1,2%	-0,6%	+14,5%	+67,2%	+80,8%	22:00
Alphabet	321,27	317,62	+1,1%	-0,7%	+14,4%	+67,8%	+82,2%	22:00
Amazon.com	229,53	229,11	+0,2%	0,0%	-8,1%	+4,4%	+5,0%	22:00
American Electric Power Company	117,54	118,04	-0,4%	-3,8%	-1,9%	+28,0%	+22,6%	22:00
Amgen	329,89	340,16	-3,0%	-1,3%	+14,6%	+30,5%	+22,2%	22:00
Analog Devices	281,29	277,26	+1,5%	+7,5%	+20,9%	+30,5%	+27,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	278,78	280,70	-0,7%	+1,1%	+3,9%	+12,0%	+15,4%	22:00
Applied Materials	268,00	269,44	-0,5%	+7,8%	+17,1%	+65,7%	+48,7%	22:00
ASML Holding NV	1.099,47	1.110,08	-1,0%	+6,6%	+7,8%	+60,2%	+54,2%	22:00
AstraZeneca PLC	90,18	90,03	+0,2%	-3,5%	+9,7%	+37,4%	+34,8%	22:00
Atlassian Corp	159,33	156,54	+1,8%	+5,7%	-5,1%	-35,7%	-45,6%	22:00
Autodesk	306,74	305,85	+0,3%	+1,5%	+1,7%	+3,5%	+0,5%	22:00
Automatic Data Processing	261,63	259,40	+0,9%	+2,0%	+0,1%	-11,4%	-14,5%	22:00