NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23348,637 -486,09 -2,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marriott International	+3,2%
Old Dominion Freight Line	+2,8%
O'Reilly Automotive Inc	+2,3%
Verisk Analytics	+2,1%
Comcast Corp	+1,7%
T-Mobile US	+1,5%
Warner Bros Discovery	+1,4%
Costco Wholesale Corp	+1,4%
DexCom	+1,2%
Dollar Tree	+1,2%
Cintas Corp	+1,1%
Automatic Data Processing	+0,8%
Gilead Sciences	+0,8%
Ross Stores	+0,6%
Fastenal Co	+0,6%
CoStar Group	+0,6%
Monster Beverage Corp	+0,5%
Electronic Arts	+0,4%
Xcel Energy	+0,4%
Exelon Corp	+0,4%
AstraZeneca PLC	+0,4%
Apple	+0,4%
American Electric Power Company	+0,3%
Amgen	+0,1%
Cognizant Technology Solutions Corp	+0,1%
CSX Corp	0,0%
Paychex	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	-0,1%
SiriusXM Holdings Inc	-0,3%
Copart	-0,3%
MercadoLibre	-0,5%
Pepsico	-0,5%
Microsoft Corp	-0,5%
PACCAR	-0,6%
Charter Communications	-0,6%
PDD Holdings	-0,6%
Adobe	-0,6%
Netflix	-0,6%
Cadence Design Systems	-0,7%
Kraft Heinz Company (The)	-0,7%
Honeywell International	-0,7%
Keurig Dr Pepper	-0,7%
Booking Holdings	-0,8%
Autodesk	-0,9%
Intuitive Surgical	-1,0%
Mondelez International	-1,0%
Vertex Pharmaceuticals	-1,0%
Texas Instruments	-1,3%
Diamondback Energy	-1,3%
eBay	-1,3%
Biogen	-1,4%
Meta Platforms	-1,6%
Starbucks Corp	-1,7%
Lucid Group Inc	-1,7%
Enphase Energy	-1,7%
Workday	-1,8%
Analog Devices	-1,8%
Amazon.com	-1,8%
Align Technology	-2,1%
KLA Corp	-2,1%
Alphabet	-2,1%
Palo Alto Networks Inc	-2,1%
Alphabet	-2,2%
Regeneron Pharmaceuticals	-2,2%
Intuit	-2,3%
Zscaler	-2,4%
Illumina	-2,6%
Fortinet	-2,6%
Datadog	-2,8%
NXP Semiconductors NV	-2,8%
Zoom Communications Inc	-2,8%
Cisco Systems	-2,9%
lululemon athletica	-2,9%
Broadcom Inc.	-2,9%
JD.com	-2,9%
Marvell Technology	-3,1%
Applied Materials	-3,2%
CrowdStrike Holdings	-3,3%
PayPal Holdings	-3,3%
Lam Research Corp	-3,4%
ASML Holding NV	-3,4%
GlobalFoundries	-3,5%
Airbnb	-3,5%
Advanced Micro Devices	-3,7%
Constellation Energy Corp	-3,9%
NVIDIA Corp	-4,0%
QUALCOMM	-4,4%
Moderna	-4,7%
Microchip Technology	-4,7%
Tesla	-5,1%
Rivian Automotive	-5,2%
Baker Hughes Company	-5,5%
Intel Corp	-6,3%
Atlassian Corp	-6,3%
Synopsys	-6,6%
Micron Technology Inc	-7,1%

Micron Technology Inc	-7,1%
Synopsys	-6,6%
Atlassian Corp	-6,3%
Intel Corp	-6,3%
Baker Hughes Company	-5,5%
Rivian Automotive	-5,2%
Tesla	-5,1%
Microchip Technology	-4,7%
Moderna	-4,7%
QUALCOMM	-4,4%
NVIDIA Corp	-4,0%
Constellation Energy Corp	-3,9%
Advanced Micro Devices	-3,7%
Airbnb	-3,5%
GlobalFoundries	-3,5%
ASML Holding NV	-3,4%
Lam Research Corp	-3,4%
PayPal Holdings	-3,3%
CrowdStrike Holdings	-3,3%
Applied Materials	-3,2%
Marvell Technology	-3,1%
JD.com	-2,9%
Broadcom Inc.	-2,9%
lululemon athletica	-2,9%
Cisco Systems	-2,9%
Zoom Communications Inc	-2,8%
NXP Semiconductors NV	-2,8%
Datadog	-2,8%
Fortinet	-2,6%
Illumina	-2,6%
Zscaler	-2,4%
Intuit	-2,3%
Regeneron Pharmaceuticals	-2,2%
Alphabet	-2,2%
Palo Alto Networks Inc	-2,1%
Alphabet	-2,1%
KLA Corp	-2,1%
Align Technology	-2,1%
Amazon.com	-1,8%
Analog Devices	-1,8%
Workday	-1,8%
Enphase Energy	-1,7%
Lucid Group Inc	-1,7%
Starbucks Corp	-1,7%
Meta Platforms	-1,6%
Biogen	-1,4%
eBay	-1,3%
Diamondback Energy	-1,3%
Texas Instruments	-1,3%
Vertex Pharmaceuticals	-1,0%
Mondelez International	-1,0%
Intuitive Surgical	-1,0%
Autodesk	-0,9%
Booking Holdings	-0,8%
Keurig Dr Pepper	-0,7%
Honeywell International	-0,7%
Kraft Heinz Company (The)	-0,7%
Cadence Design Systems	-0,7%
Netflix	-0,6%
Adobe	-0,6%
PDD Holdings	-0,6%
Charter Communications	-0,6%
PACCAR	-0,6%
Microsoft Corp	-0,5%
Pepsico	-0,5%
MercadoLibre	-0,5%
Copart	-0,3%
SiriusXM Holdings Inc	-0,3%
IDEXX Laboratories	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
CSX Corp	0,0%
Cognizant Technology Solutions Corp	+0,1%
Amgen	+0,1%
American Electric Power Company	+0,3%
Apple	+0,4%
AstraZeneca PLC	+0,4%
Exelon Corp	+0,4%
Xcel Energy	+0,4%
Electronic Arts	+0,4%
Monster Beverage Corp	+0,5%
CoStar Group	+0,6%
Fastenal Co	+0,6%
Ross Stores	+0,6%
Gilead Sciences	+0,8%
Automatic Data Processing	+0,8%
Cintas Corp	+1,1%
Dollar Tree	+1,2%
DexCom	+1,2%
Costco Wholesale Corp	+1,4%
Warner Bros Discovery	+1,4%
T-Mobile US	+1,5%
Comcast Corp	+1,7%
Verisk Analytics	+2,1%
O'Reilly Automotive Inc	+2,3%
Old Dominion Freight Line	+2,8%
Marriott International	+3,2%

AEX*	969,20	--
Midkap*	873,04	--
AMS Next 20®*	1.519,95	--
FTSE100	9.714,96	+0,1%
Dow Jones	47.085,24	-0,5%
NASDAQ	23.348,637	-2,0%
S&P500	6.771,55	-1,2%
S&P Future	6.785,50	0,0%
BEL20**	4.920,87	+0,3%
CAC 40**	8.067,53	-0,5%
DAX	23.949,11	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	335,49	337,47	-0,6%	-6,8%	-3,2%	-24,6%	-30,3%	22:00
Advanced Micro Devices	250,05	259,65	-3,7%	-3,1%	+51,8%	+107,0%	+77,7%	22:00
Airbnb	122,37	126,80	-3,5%	-4,4%	+1,8%	-6,9%	-10,6%	22:00
Align Technology	135,72	138,53	-2,1%	+1,9%	+2,7%	-34,9%	-35,6%	22:00
Alphabet	278,06	284,12	-2,1%	+3,6%	+12,8%	+46,0%	+62,9%	22:00
Alphabet	277,58	283,72	-2,2%	+3,8%	+13,1%	+46,6%	+64,0%	22:00
Amazon.com	249,32	254,00	-1,8%	+8,8%	+13,6%	+13,6%	+27,3%	22:00
American Electric Power Company	120,31	119,92	+0,3%	+4,5%	+5,5%	+30,4%	+22,3%	22:00
Amgen	297,07	296,30	+0,1%	+1,7%	-0,3%	+14,0%	-6,3%	22:00
Analog Devices	229,38	233,61	-1,8%	-4,2%	-5,2%	+8,0%	+2,3%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	270,25	269,05	+0,4%	+0,5%	+4,7%	+7,9%	+21,7%	22:00
Applied Materials	230,19	237,71	-3,2%	+1,1%	+5,8%	+41,5%	+26,6%	22:00
ASML Holding NV	1.029,86	1.066,82	-3,4%	-2,1%	-0,2%	+48,6%	+53,4%	22:00
AstraZeneca PLC	82,03	81,72	+0,4%	-0,7%	-3,8%	+25,2%	+14,8%	22:00
Atlassian Corp	164,97	176,08	-6,3%	+0,6%	+9,6%	-32,2%	-24,7%	22:00
Autodesk	300,98	303,64	-0,9%	-3,2%	-5,6%	+1,8%	+4,6%	22:00
Automatic Data Processing	259,22	257,17	+0,8%	-7,3%	-11,0%	-11,4%	-10,6%	22:00