NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26179,179 +90,98 +0,35% (16:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+9,4%
Marvell Technology	+9,3%
JD.com	+6,8%
Micron Technology Inc	+5,3%
Texas Instruments	+4,0%
PDD Holdings	+3,9%
Analog Devices	+3,0%
GlobalFoundries	+2,6%
Tesla	+2,4%
Alphabet	+2,0%
Alphabet	+1,9%
Palo Alto Networks Inc	+1,7%
NVIDIA Corp	+1,7%
CrowdStrike Holdings	+1,6%
Cisco Systems	+1,4%
Rivian Automotive	+1,4%
Fortinet	+1,3%
eBay	+1,3%
Datadog	+1,1%
Starbucks Corp	+1,1%
NXP Semiconductors NV	+1,0%
QUALCOMM	+0,9%
ASML Holding NV	+0,9%
SiriusXM Holdings Inc	+0,9%
Biogen	+0,8%
Zoom Communications Inc	+0,8%
CSX Corp	+0,7%
Costco Wholesale Corp	+0,7%
Monster Beverage Corp	+0,5%
Lam Research Corp	+0,4%
Marriott International	+0,4%
Meta Platforms	+0,4%
Illumina	+0,4%
Baker Hughes Company	+0,4%
Comcast Corp	+0,3%
T-Mobile US	+0,3%
Apple	+0,2%
Kraft Heinz Company (The)	+0,2%
Diamondback Energy	+0,2%
Vertex Pharmaceuticals	+0,2%
Cadence Design Systems	+0,1%
Keurig Dr Pepper	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	-0,1%
Warner Bros Discovery	-0,1%
Amazon.com	-0,1%
Honeywell International	-0,3%
Zscaler	-0,3%
Electronic Arts	-0,3%
Fastenal Co	-0,4%
Intuitive Surgical	-0,4%
Microchip Technology	-0,5%
Netflix Inc.	-0,5%
PACCAR	-0,6%
Synopsys	-0,6%
Xcel Energy	-0,6%
PayPal Holdings	-0,7%
Mondelez International	-0,7%
Old Dominion Freight Line	-0,8%
Regeneron Pharmaceuticals	-0,9%
Pepsico	-0,9%
Airbnb	-0,9%
Align Technology	-1,0%
DexCom	-1,0%
Cintas Corp	-1,1%
Applied Materials	-1,1%
Microsoft Corp	-1,2%
IDEXX Laboratories	-1,2%
Amgen	-1,2%
Lucid Group Inc	-1,3%
lululemon athletica	-1,4%
Intel Corp	-1,4%
Gilead Sciences	-1,5%
Copart	-1,6%
CoStar Group	-1,6%
Advanced Micro Devices	-1,7%
Intuit	-1,7%
O'Reilly Automotive Inc	-1,8%
Broadcom Inc.	-1,8%
Exelon Corp	-2,1%
Automatic Data Processing	-2,2%
Adobe	-2,3%
Ross Stores	-2,5%
Booking Holdings Inc.	-2,5%
Dollar Tree	-2,8%
Verisk Analytics	-3,0%
Workday	-3,0%
Charter Communications	-3,3%
Autodesk	-3,3%
Cognizant Technology Solutions Corp	-3,5%
American Electric Power Company	-3,8%
Atlassian Corp	-3,8%
MercadoLibre	-4,0%
Paychex	-4,2%
Moderna	-4,3%
Constellation Energy Corp	-7,6%

Constellation Energy Corp	-7,6%
Moderna	-4,3%
Paychex	-4,2%
MercadoLibre	-4,0%
Atlassian Corp	-3,8%
American Electric Power Company	-3,8%
Cognizant Technology Solutions Corp	-3,5%
Autodesk	-3,3%
Charter Communications	-3,3%
Workday	-3,0%
Verisk Analytics	-3,0%
Dollar Tree	-2,8%
Booking Holdings Inc.	-2,5%
Ross Stores	-2,5%
Adobe	-2,3%
Automatic Data Processing	-2,2%
Exelon Corp	-2,1%
Broadcom Inc.	-1,8%
O'Reilly Automotive Inc	-1,8%
Intuit	-1,7%
Advanced Micro Devices	-1,7%
CoStar Group	-1,6%
Copart	-1,6%
Gilead Sciences	-1,5%
Intel Corp	-1,4%
lululemon athletica	-1,4%
Lucid Group Inc	-1,3%
Amgen	-1,2%
IDEXX Laboratories	-1,2%
Microsoft Corp	-1,2%
Applied Materials	-1,1%
Cintas Corp	-1,1%
DexCom	-1,0%
Align Technology	-1,0%
Airbnb	-0,9%
Pepsico	-0,9%
Regeneron Pharmaceuticals	-0,9%
Old Dominion Freight Line	-0,8%
Mondelez International	-0,7%
PayPal Holdings	-0,7%
Xcel Energy	-0,6%
Synopsys	-0,6%
PACCAR	-0,6%
Netflix Inc.	-0,5%
Microchip Technology	-0,5%
Intuitive Surgical	-0,4%
Fastenal Co	-0,4%
Electronic Arts	-0,3%
Zscaler	-0,3%
Honeywell International	-0,3%
Amazon.com	-0,1%
Warner Bros Discovery	-0,1%
KLA Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	+0,1%
Cadence Design Systems	+0,1%
Vertex Pharmaceuticals	+0,2%
Diamondback Energy	+0,2%
Kraft Heinz Company (The)	+0,2%
Apple	+0,2%
T-Mobile US	+0,3%
Comcast Corp	+0,3%
Baker Hughes Company	+0,4%
Illumina	+0,4%
Meta Platforms	+0,4%
Marriott International	+0,4%
Lam Research Corp	+0,4%
Monster Beverage Corp	+0,5%
Costco Wholesale Corp	+0,7%
CSX Corp	+0,7%
Zoom Communications Inc	+0,8%
Biogen	+0,8%
SiriusXM Holdings Inc	+0,9%
ASML Holding NV	+0,9%
QUALCOMM	+0,9%
NXP Semiconductors NV	+1,0%
Starbucks Corp	+1,1%
Datadog	+1,1%
eBay	+1,3%
Fortinet	+1,3%
Rivian Automotive	+1,4%
Cisco Systems	+1,4%
CrowdStrike Holdings	+1,6%
NVIDIA Corp	+1,7%
Palo Alto Networks Inc	+1,7%
Alphabet	+1,9%
Alphabet	+2,0%
Tesla	+2,4%
GlobalFoundries	+2,6%
Analog Devices	+3,0%
PDD Holdings	+3,9%
Texas Instruments	+4,0%
Micron Technology Inc	+5,3%
JD.com	+6,8%
Marvell Technology	+9,3%
Enphase Energy	+9,4%

AEX*	1.006,44	+0,7%
Midkap*	1.046,30	+0,7%
AMS Next 20®*	1.684,79	+1,7%
FTSE100	10.312,73	+0,5%
Dow Jones	49.637,62	-0,2%
NASDAQ	26.179,179	+0,3%
S&P500	7.406,10	+0,1%
S&P Future	7.428,25	0,0%
BEL20**	5.469,73	-0,5%
CAC 40**	7.979,92	-0,9%
DAX	24.108,82	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	235,25	240,83	-2,3%	-5,8%	+6,9%	-31,2%	-39,2%	16:31
Advanced Micro Devices	440,80	448,29	-1,7%	+26,2%	+82,9%	+109,3%	+314,6%	16:31
Airbnb	134,22	135,48	-0,9%	-3,0%	+5,1%	-0,2%	+0,9%	16:30
Align Technology	164,16	165,79	-1,0%	-1,7%	-4,3%	+6,2%	-12,3%	16:29
Alphabet	391,09	383,82	+1,9%	-0,1%	+21,6%	+22,3%	+140,5%	16:30
Alphabet	394,99	387,35	+2,0%	-0,3%	+22,1%	+23,8%	+144,4%	16:30
Amazon.com	265,44	265,82	-0,1%	-2,8%	+11,5%	+15,2%	+27,4%	16:30
American Electric Power Company	126,87	131,94	-3,8%	-3,7%	-3,2%	+14,4%	+30,6%	16:30
Amgen	332,33	336,29	-1,2%	+2,0%	-4,2%	+2,7%	+22,4%	16:31
Analog Devices	432,09	419,65	+3,0%	+3,7%	+19,9%	+54,7%	+88,1%	16:30
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	295,45	294,80	+0,2%	+3,8%	+13,2%	+8,5%	+39,9%	16:31
Applied Materials	426,41	431,20	-1,1%	+5,0%	+7,9%	+67,8%	+156,7%	16:30
ASML Holding NV	1.534,94	1.520,94	+0,9%	+5,4%	+2,9%	+42,2%	+102,7%	16:31
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	81,73	85,00	-3,8%	-7,9%	+48,7%	-47,6%	-62,0%	16:30
Autodesk	227,12	234,87	-3,3%	-5,8%	+7,5%	-20,7%	-19,9%	16:30
Automatic Data Processing	209,00	213,81	-2,2%	+1,5%	+13,3%	-16,9%	-30,9%	16:30