NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24870,907 +34,31 +0,14% (21:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+5,0%
NVIDIA Corp	+3,7%
Palo Alto Networks Inc	+2,4%
Datadog	+2,4%
eBay	+2,4%
Alphabet	+2,3%
Alphabet	+2,3%
Rivian Automotive	+2,1%
IDEXX Laboratories	+1,8%
Fortinet	+1,6%
lululemon athletica	+1,6%
Fastenal Co	+1,4%
CrowdStrike Holdings	+1,3%
QUALCOMM	+1,1%
Intel Corp	+1,0%
Diamondback Energy	+1,0%
Cadence Design Systems	+0,9%
Automatic Data Processing	+0,9%
Tesla	+0,8%
PACCAR	+0,8%
MercadoLibre	+0,6%
Paychex	+0,6%
Old Dominion Freight Line	+0,5%
Xcel Energy	+0,5%
Illumina	+0,5%
CSX Corp	+0,5%
Constellation Energy Corp	+0,5%
American Electric Power Company	+0,4%
Meta Platforms	+0,3%
PDD Holdings	+0,3%
Copart	+0,3%
SiriusXM Holdings Inc	+0,2%
Ross Stores	+0,1%
Kraft Heinz Company (The)	0,0%
Microsoft Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
DexCom	-0,1%
Electronic Arts	-0,2%
Baker Hughes Company	-0,2%
Exelon Corp	-0,2%
Mondelez International	-0,3%
Vertex Pharmaceuticals	-0,3%
Starbucks Corp	-0,3%
Comcast Corp	-0,4%
Synopsys	-0,4%
Warner Bros Discovery	-0,5%
Honeywell International	-0,6%
Enphase Energy	-0,6%
O'Reilly Automotive Inc	-0,7%
Pepsico	-0,7%
Cognizant Technology Solutions Corp	-0,8%
Zscaler	-0,8%
Autodesk	-0,9%
Netflix Inc.	-0,9%
Regeneron Pharmaceuticals	-0,9%
Costco Wholesale Corp	-0,9%
Cintas Corp	-1,0%
Amgen	-1,0%
Amazon.com	-1,1%
Verisk Analytics	-1,1%
Cisco Systems	-1,2%
PayPal Holdings	-1,2%
Airbnb	-1,3%
Booking Holdings Inc.	-1,4%
Apple	-1,5%
JD.com	-1,6%
Zoom Communications Inc	-1,6%
Broadcom Inc.	-1,6%
Monster Beverage Corp	-1,7%
Workday	-1,7%
Intuit	-1,7%
Marriott International	-1,9%
ASML Holding NV	-2,0%
Gilead Sciences	-2,0%
Biogen	-2,2%
Analog Devices	-2,3%
GlobalFoundries	-2,3%
Adobe	-2,3%
Align Technology	-2,4%
Intuitive Surgical	-2,5%
Texas Instruments	-2,7%
KLA Corp	-2,8%
Keurig Dr Pepper	-2,9%
NXP Semiconductors NV	-3,0%
T-Mobile US	-3,1%
Charter Communications	-3,1%
Microchip Technology	-3,2%
Advanced Micro Devices	-3,2%
Lam Research Corp	-3,3%
Applied Materials	-3,3%
Moderna	-3,5%
Atlassian Corp	-3,5%
Lucid Group Inc	-4,1%
Marvell Technology	-4,2%
Dollar Tree	-6,4%

Dollar Tree	-6,4%
Marvell Technology	-4,2%
Lucid Group Inc	-4,1%
Atlassian Corp	-3,5%
Moderna	-3,5%
Applied Materials	-3,3%
Lam Research Corp	-3,3%
Advanced Micro Devices	-3,2%
Microchip Technology	-3,2%
Charter Communications	-3,1%
T-Mobile US	-3,1%
NXP Semiconductors NV	-3,0%
Keurig Dr Pepper	-2,9%
KLA Corp	-2,8%
Texas Instruments	-2,7%
Intuitive Surgical	-2,5%
Align Technology	-2,4%
Adobe	-2,3%
GlobalFoundries	-2,3%
Analog Devices	-2,3%
Biogen	-2,2%
Gilead Sciences	-2,0%
ASML Holding NV	-2,0%
Marriott International	-1,9%
Intuit	-1,7%
Workday	-1,7%
Monster Beverage Corp	-1,7%
Broadcom Inc.	-1,6%
Zoom Communications Inc	-1,6%
JD.com	-1,6%
Apple	-1,5%
Booking Holdings Inc.	-1,4%
Airbnb	-1,3%
PayPal Holdings	-1,2%
Cisco Systems	-1,2%
Verisk Analytics	-1,1%
Amazon.com	-1,1%
Amgen	-1,0%
Cintas Corp	-1,0%
Costco Wholesale Corp	-0,9%
Regeneron Pharmaceuticals	-0,9%
Netflix Inc.	-0,9%
Autodesk	-0,9%
Zscaler	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Pepsico	-0,7%
O'Reilly Automotive Inc	-0,7%
Enphase Energy	-0,6%
Honeywell International	-0,6%
Warner Bros Discovery	-0,5%
Synopsys	-0,4%
Comcast Corp	-0,4%
Starbucks Corp	-0,3%
Vertex Pharmaceuticals	-0,3%
Mondelez International	-0,3%
Exelon Corp	-0,2%
Baker Hughes Company	-0,2%
Electronic Arts	-0,2%
DexCom	-0,1%
CoStar Group	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
Kraft Heinz Company (The)	0,0%
Ross Stores	+0,1%
SiriusXM Holdings Inc	+0,2%
Copart	+0,3%
PDD Holdings	+0,3%
Meta Platforms	+0,3%
American Electric Power Company	+0,4%
Constellation Energy Corp	+0,5%
CSX Corp	+0,5%
Illumina	+0,5%
Xcel Energy	+0,5%
Old Dominion Freight Line	+0,5%
Paychex	+0,6%
MercadoLibre	+0,6%
PACCAR	+0,8%
Tesla	+0,8%
Automatic Data Processing	+0,9%
Cadence Design Systems	+0,9%
Diamondback Energy	+1,0%
Intel Corp	+1,0%
QUALCOMM	+1,1%
CrowdStrike Holdings	+1,3%
Fastenal Co	+1,4%
lululemon athletica	+1,6%
Fortinet	+1,6%
IDEXX Laboratories	+1,8%
Rivian Automotive	+2,1%
Alphabet	+2,3%
Alphabet	+2,3%
eBay	+2,4%
Datadog	+2,4%
Palo Alto Networks Inc	+2,4%
NVIDIA Corp	+3,7%
Micron Technology Inc	+5,0%

AEX*	1.008,91	-1,1%
Midkap*	1.011,25	+0,1%
AMS Next 20®*	1.665,52	-0,2%
FTSE100	10.321,09	-0,6%
Dow Jones	49.200,88	-0,1%
NASDAQ	24.870,907	+0,1%
S&P500	7.174,39	+0,1%
S&P Future	7.204,75	+0,1%
BEL20**	5.355,49	+0,2%
CAC 40**	8.157,82	-0,8%
DAX	24.083,53	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	239,67	245,36	-2,3%	+0,4%	+2,7%	-29,9%	-32,0%	21:17
Advanced Micro Devices	336,52	347,80	-3,2%	+25,0%	+69,4%	+62,4%	+268,2%	21:17
Airbnb	141,05	142,87	-1,3%	+0,9%	+9,9%	+5,3%	+17,4%	21:17
Align Technology	185,04	189,61	-2,4%	-0,2%	+5,7%	+21,4%	+2,9%	21:17
Alphabet	350,04	342,26	+2,3%	+0,9%	+18,3%	+9,1%	+112,0%	21:17
Alphabet	352,31	344,28	+2,3%	+0,8%	+18,5%	+10,0%	+116,1%	21:17
Amazon.com	261,17	263,99	-1,1%	+5,4%	+27,4%	+14,4%	+41,5%	21:17
American Electric Power Company	135,23	134,68	+0,4%	+0,8%	+4,6%	+16,8%	+26,2%	21:16
Amgen	341,08	344,55	-1,0%	-3,0%	-1,1%	+5,3%	+23,1%	21:17
Analog Devices	390,52	399,56	-2,3%	+7,6%	+24,2%	+47,3%	+104,7%	21:17
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	266,78	270,94	-1,5%	+0,3%	+7,7%	-0,3%	+30,0%	21:17
Applied Materials	403,27	417,11	-3,3%	+5,1%	+11,5%	+62,3%	+177,8%	21:16
ASML Holding NV	1.428,55	1.456,99	-2,0%	-0,2%	+4,1%	+36,2%	+115,9%	21:16
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	69,03	71,55	-3,5%	+6,8%	+5,0%	-55,9%	-68,2%	21:17
Autodesk	235,37	237,44	-0,9%	-1,9%	-0,8%	-19,8%	-12,6%	21:17
Automatic Data Processing	198,28	196,53	+0,9%	-2,0%	-4,1%	-23,6%	-33,3%	21:17