NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17299,287 -23,70 -0,14% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+4,3%
Warner Bros Discovery	+3,4%
Dollar Tree	+3,2%
Exelon Corp	+3,1%
Copart	+2,6%
Intuit	+2,5%
American Electric Power Company	+2,2%
Paychex	+2,2%
Baker Hughes Company	+2,0%
Texas Instruments	+2,0%
Apple	+1,9%
Ross Stores	+1,9%
Fastenal Company	+1,8%
Costco Wholesale Corp	+1,7%
O'Reilly Automotive	+1,7%
Automatic Data Processing	+1,6%
Xcel Energy	+1,5%
Amgen	+1,5%
Diamondback Energy	+1,5%
Keurig Dr Pepper	+1,4%
Cisco Systems	+1,4%
Monster Beverage Corp	+1,1%
Cintas Corp	+1,1%
CSX Corp	+1,1%
Verisk Analytics	+1,0%
IDEXX Laboratories	+1,0%
KLA Corp	+0,9%
Cognizant Technology Solutions Corp	+0,9%
eBay	+0,8%
DexCom	+0,8%
Comcast Corp	+0,8%
Enphase Energy	+0,7%
Intuitive Surgical	+0,7%
T-Mobile US	+0,7%
Honeywell International	+0,7%
Kraft Heinz Company (The)	+0,6%
QUALCOMM	+0,6%
Marriott International	+0,5%
PACCAR	+0,5%
Pepsico	+0,4%
Starbucks Corp	+0,4%
Old Dominion Freight Line	+0,4%
Rivian Automotive	+0,3%
Gilead Sciences	+0,2%
Alphabet	+0,2%
Mondelez International	+0,2%
Electronic Arts	+0,2%
Lam Research Corp	+0,1%
Alphabet	+0,1%
PayPal Holdings	+0,1%
Autodesk	+0,1%
Analog Devices	+0,1%
GlobalFoundries	+0,1%
Applied Materials	0,0%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Intel Corp	0,0%
Seagen	--
Meta Platforms	-0,1%
Walgreens Boots Alliance	-0,1%
CoStar Group	-0,1%
Ansys	-0,1%
Charter Communications	-0,1%
Netflix	-0,1%
Align Technology	-0,2%
Fortinet	-0,4%
AstraZeneca PLC	-0,4%
Advanced Micro Devices	-0,5%
Regeneron Pharmaceuticals	-0,5%
Adobe	-0,6%
Booking Holdings	-0,6%
Microchip Technology	-0,6%
Marvell Technology	-0,8%
NVIDIA Corp	-0,8%
Illumina	-0,8%
Microsoft Corp	-0,9%
SiriusXM Holdings Inc	-0,9%
Cadence Design Systems	-0,9%
Broadcom Inc.	-1,0%
Airbnb	-1,1%
Biogen	-1,1%
JD.com	-1,1%
Palo Alto Networks Inc	-1,2%
CrowdStrike Holdings	-1,3%
Amazon.com	-1,3%
Zoom Communications Inc	-1,4%
Vertex Pharmaceuticals	-1,6%
Tesla	-1,7%
PDD Holdings	-1,7%
Micron Technology Inc	-1,8%
ASML Holding NV	-1,8%
Constellation Energy Corp	-1,8%
Datadog	-1,9%
Synopsys	-2,1%
Workday	-2,1%
Atlassian Corp	-2,7%
lululemon athletica	-3,4%
Zscaler	-4,2%
MercadoLibre	-4,7%
Moderna	-8,9%

Moderna	-8,9%
MercadoLibre	-4,7%
Zscaler	-4,2%
lululemon athletica	-3,4%
Atlassian Corp	-2,7%
Workday	-2,1%
Synopsys	-2,1%
Datadog	-1,9%
Constellation Energy Corp	-1,8%
ASML Holding NV	-1,8%
Micron Technology Inc	-1,8%
PDD Holdings	-1,7%
Tesla	-1,7%
Vertex Pharmaceuticals	-1,6%
Zoom Communications Inc	-1,4%
Amazon.com	-1,3%
CrowdStrike Holdings	-1,3%
Palo Alto Networks Inc	-1,2%
JD.com	-1,1%
Biogen	-1,1%
Airbnb	-1,1%
Broadcom Inc.	-1,0%
Cadence Design Systems	-0,9%
SiriusXM Holdings Inc	-0,9%
Microsoft Corp	-0,9%
Illumina	-0,8%
NVIDIA Corp	-0,8%
Marvell Technology	-0,8%
Microchip Technology	-0,6%
Booking Holdings	-0,6%
Adobe	-0,6%
Regeneron Pharmaceuticals	-0,5%
Advanced Micro Devices	-0,5%
AstraZeneca PLC	-0,4%
Fortinet	-0,4%
Align Technology	-0,2%
Netflix	-0,1%
Charter Communications	-0,1%
Ansys	-0,1%
CoStar Group	-0,1%
Walgreens Boots Alliance	-0,1%
Meta Platforms	-0,1%
Activision Blizzard	--
Intel Corp	0,0%
Seagen	--
NXP Semiconductors NV	0,0%
Applied Materials	0,0%
GlobalFoundries	+0,1%
Analog Devices	+0,1%
Autodesk	+0,1%
PayPal Holdings	+0,1%
Alphabet	+0,1%
Lam Research Corp	+0,1%
Electronic Arts	+0,2%
Mondelez International	+0,2%
Alphabet	+0,2%
Gilead Sciences	+0,2%
Rivian Automotive	+0,3%
Old Dominion Freight Line	+0,4%
Starbucks Corp	+0,4%
Pepsico	+0,4%
PACCAR	+0,5%
Marriott International	+0,5%
QUALCOMM	+0,6%
Kraft Heinz Company (The)	+0,6%
Honeywell International	+0,7%
T-Mobile US	+0,7%
Intuitive Surgical	+0,7%
Enphase Energy	+0,7%
Comcast Corp	+0,8%
DexCom	+0,8%
eBay	+0,8%
Cognizant Technology Solutions Corp	+0,9%
KLA Corp	+0,9%
IDEXX Laboratories	+1,0%
Verisk Analytics	+1,0%
CSX Corp	+1,1%
Cintas Corp	+1,1%
Monster Beverage Corp	+1,1%
Cisco Systems	+1,4%
Keurig Dr Pepper	+1,4%
Diamondback Energy	+1,5%
Amgen	+1,5%
Xcel Energy	+1,5%
Automatic Data Processing	+1,6%
O'Reilly Automotive	+1,7%
Costco Wholesale Corp	+1,7%
Fastenal Company	+1,8%
Ross Stores	+1,9%
Apple	+1,9%
Texas Instruments	+2,0%
Baker Hughes Company	+2,0%
Paychex	+2,2%
American Electric Power Company	+2,2%
Intuit	+2,5%
Copart	+2,6%
Exelon Corp	+3,1%
Dollar Tree	+3,2%
Warner Bros Discovery	+3,4%
Lucid Group	+4,3%

AEX*	903,90	+0,6%
Midkap*	852,99	+0,4%
AScX*	1.358,18	+0,3%
FTSE100	8.660,22	+0,9%
Dow Jones	42.001,76	+1,0%
NASDAQ	17.299,287	-0,1%
S&P500	5.611,85	+0,6%
S&P Future	5.656,00	0,0%
BEL20**	4.335,42	-1,6%
CAC 40**	7.790,71	-1,6%
DAX	22.385,24	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	383,53	385,71	-0,6%	-2,8%	-12,5%	-13,8%	-24,0%	22:00
Advanced Micro Devices	102,72	103,22	-0,5%	-9,8%	+2,9%	-15,0%	-43,1%	22:00
Airbnb	119,42	120,75	-1,1%	-8,0%	-14,0%	-9,1%	-27,6%	22:00
Align Technology	158,86	159,21	-0,2%	-6,8%	-15,1%	-23,8%	-51,5%	22:00
Alphabet	156,12	156,06	+0,1%	-8,1%	-9,3%	-18,0%	+2,6%	22:00
Alphabet	154,54	154,33	+0,2%	-7,8%	-9,2%	-18,4%	+2,5%	22:00
Amazon.com	190,23	192,72	-1,3%	-6,4%	-10,3%	-13,3%	+5,5%	22:00
American Electric Power Company	109,25	106,96	+2,2%	+4,9%	+3,0%	+18,5%	+26,9%	22:00
Amgen	311,55	306,95	+1,5%	-0,9%	+1,1%	+19,5%	+9,6%	22:00
Analog Devices	201,67	201,56	+0,1%	-5,0%	-12,3%	-5,1%	+2,0%	22:00
Ansys	316,56	316,89	-0,1%	-2,8%	-5,0%	-6,2%	-8,7%	22:00
Apple	222,07	217,90	+1,9%	+0,6%	-8,0%	-11,3%	+29,5%	22:00
Applied Materials	145,28	145,06	0,0%	-6,2%	-8,1%	-10,7%	-29,5%	22:00
ASML Holding NV	662,56	674,58	-1,8%	-9,0%	-6,6%	-4,4%	-31,8%	22:00
AstraZeneca PLC	73,50	73,79	-0,4%	-0,8%	-3,6%	+12,2%	+8,5%	22:00
Atlassian Corp	212,11	217,99	-2,7%	-9,6%	-25,4%	-12,8%	+8,7%	22:00
Autodesk	261,74	261,63	+0,1%	-2,8%	-4,6%	-11,4%	+0,5%	22:00
Automatic Data Processing	305,53	300,83	+1,6%	+2,2%	-3,1%	+4,4%	+22,4%	22:00