NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25352,026 +284,23 +1,13% (20:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+13,5%
Micron Technology Inc	+10,9%
Enphase Energy	+10,2%
QUALCOMM	+9,0%
GlobalFoundries	+8,4%
Lam Research Corp	+7,1%
Applied Materials	+5,7%
Marvell Technology	+5,1%
ASML Holding NV	+4,8%
Advanced Micro Devices	+4,8%
Microchip Technology	+3,6%
Broadcom Inc.	+3,6%
American Electric Power Company	+3,2%
Apple	+2,5%
Marriott International	+2,5%
Old Dominion Freight Line	+2,5%
KLA Corp	+2,4%
Zoom Communications Inc	+2,3%
Analog Devices	+2,0%
Cisco Systems	+1,9%
CrowdStrike Holdings	+1,8%
NXP Semiconductors NV	+1,7%
Cintas Corp	+1,6%
IDEXX Laboratories	+1,6%
Monster Beverage Corp	+1,6%
Synopsys	+1,3%
O'Reilly Automotive Inc	+1,2%
Rivian Automotive	+1,1%
Booking Holdings Inc.	+1,1%
CSX Corp	+1,0%
Xcel Energy	+1,0%
Cadence Design Systems	+0,9%
Alphabet	+0,8%
Keurig Dr Pepper	+0,8%
Alphabet	+0,8%
Biogen	+0,8%
Amazon.com	+0,7%
Amgen	+0,7%
Autodesk	+0,7%
Warner Bros Discovery	+0,7%
Pepsico	+0,7%
Starbucks Corp	+0,6%
lululemon athletica	+0,5%
Ross Stores	+0,5%
Fortinet	+0,5%
Kraft Heinz Company (The)	+0,5%
Costco Wholesale Corp	+0,5%
Honeywell International	+0,4%
Adobe	+0,3%
Airbnb	+0,2%
Constellation Energy Corp	+0,2%
MercadoLibre	+0,2%
T-Mobile US	+0,2%
Mondelez International	+0,2%
Verisk Analytics	0,0%
Paychex	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Gilead Sciences	-0,1%
Exelon Corp	-0,1%
Texas Instruments	-0,2%
Dollar Tree	-0,3%
Intuitive Surgical	-0,4%
Workday	-0,4%
Cognizant Technology Solutions Corp	-0,5%
NVIDIA Corp	-0,5%
Zscaler	-0,6%
Copart	-0,6%
PDD Holdings	-0,6%
JD.com	-0,7%
PACCAR	-0,7%
Automatic Data Processing	-0,8%
Microsoft Corp	-0,8%
Palo Alto Networks Inc	-0,8%
Datadog	-0,9%
Meta Platforms	-1,0%
DexCom	-1,0%
Regeneron Pharmaceuticals	-1,0%
Fastenal Co	-1,2%
Illumina	-1,2%
Baker Hughes Company	-1,3%
Align Technology	-1,4%
Vertex Pharmaceuticals	-1,9%
CoStar Group	-2,4%
SiriusXM Holdings Inc	-2,4%
Intuit	-2,5%
Comcast Corp	-2,5%
Atlassian Corp	-2,6%
Moderna	-2,6%
Diamondback Energy	-2,8%
Netflix Inc.	-3,4%
eBay	-3,6%
Charter Communications	-4,1%
Lucid Group Inc	-6,4%
PayPal Holdings	-9,3%

PayPal Holdings	-9,3%
Lucid Group Inc	-6,4%
Charter Communications	-4,1%
eBay	-3,6%
Netflix Inc.	-3,4%
Diamondback Energy	-2,8%
Moderna	-2,6%
Atlassian Corp	-2,6%
Comcast Corp	-2,5%
Intuit	-2,5%
SiriusXM Holdings Inc	-2,4%
CoStar Group	-2,4%
Vertex Pharmaceuticals	-1,9%
Align Technology	-1,4%
Baker Hughes Company	-1,3%
Illumina	-1,2%
Fastenal Co	-1,2%
Regeneron Pharmaceuticals	-1,0%
DexCom	-1,0%
Meta Platforms	-1,0%
Datadog	-0,9%
Palo Alto Networks Inc	-0,8%
Microsoft Corp	-0,8%
Automatic Data Processing	-0,8%
PACCAR	-0,7%
JD.com	-0,7%
PDD Holdings	-0,6%
Copart	-0,6%
Zscaler	-0,6%
NVIDIA Corp	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Workday	-0,4%
Intuitive Surgical	-0,4%
Dollar Tree	-0,3%
Texas Instruments	-0,2%
Exelon Corp	-0,1%
Gilead Sciences	-0,1%
Tesla	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Paychex	0,0%
Verisk Analytics	0,0%
Mondelez International	+0,2%
T-Mobile US	+0,2%
MercadoLibre	+0,2%
Constellation Energy Corp	+0,2%
Airbnb	+0,2%
Adobe	+0,3%
Honeywell International	+0,4%
Costco Wholesale Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
Fortinet	+0,5%
Ross Stores	+0,5%
lululemon athletica	+0,5%
Starbucks Corp	+0,6%
Pepsico	+0,7%
Warner Bros Discovery	+0,7%
Autodesk	+0,7%
Amgen	+0,7%
Amazon.com	+0,7%
Biogen	+0,8%
Alphabet	+0,8%
Keurig Dr Pepper	+0,8%
Alphabet	+0,8%
Cadence Design Systems	+0,9%
Xcel Energy	+1,0%
CSX Corp	+1,0%
Booking Holdings Inc.	+1,1%
Rivian Automotive	+1,1%
O'Reilly Automotive Inc	+1,2%
Synopsys	+1,3%
Monster Beverage Corp	+1,6%
IDEXX Laboratories	+1,6%
Cintas Corp	+1,6%
NXP Semiconductors NV	+1,7%
CrowdStrike Holdings	+1,8%
Cisco Systems	+1,9%
Analog Devices	+2,0%
Zoom Communications Inc	+2,3%
KLA Corp	+2,4%
Old Dominion Freight Line	+2,5%
Marriott International	+2,5%
Apple	+2,5%
American Electric Power Company	+3,2%
Broadcom Inc.	+3,6%
Microchip Technology	+3,6%
Advanced Micro Devices	+4,8%
ASML Holding NV	+4,8%
Marvell Technology	+5,1%
Applied Materials	+5,7%
Lam Research Corp	+7,1%
GlobalFoundries	+8,4%
QUALCOMM	+9,0%
Enphase Energy	+10,2%
Micron Technology Inc	+10,9%
Intel Corp	+13,5%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.299,31	+0,7%
NASDAQ	25.352,026	+1,1%
S&P500	7.268,44	+0,9%
S&P Future	7.294,25	+0,9%
BEL20**	5.440,14	+1,6%
CAC 40**	7.976,12	-1,7%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	254,83	253,96	+0,3%	+6,1%	+4,6%	-27,4%	-33,3%	20:19
Advanced Micro Devices	357,83	341,54	+4,8%	+2,1%	+57,0%	+59,5%	+245,6%	20:20
Airbnb	139,18	138,86	+0,2%	-1,6%	+11,2%	+2,3%	+10,9%	20:20
Align Technology	169,43	171,88	-1,4%	-6,9%	+0,7%	+10,1%	-4,4%	20:19
Alphabet	382,56	379,64	+0,8%	+8,9%	+28,9%	+21,0%	+129,0%	20:20
Alphabet	386,47	383,25	+0,8%	+9,4%	+29,6%	+22,4%	+133,6%	20:20
Amazon.com	274,06	272,05	+0,7%	+4,2%	+29,7%	+17,9%	+43,2%	20:20
American Electric Power Company	138,96	134,66	+3,2%	-0,3%	+1,5%	+16,8%	+25,0%	20:20
Amgen	326,18	323,85	+0,7%	-4,8%	-6,9%	-1,1%	+15,1%	20:20
Analog Devices	404,85	397,02	+2,0%	+1,2%	+24,8%	+46,5%	+100,0%	20:20
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	283,78	276,83	+2,5%	+3,5%	+8,2%	+1,8%	+34,8%	20:19
Applied Materials	413,57	391,38	+5,7%	-3,3%	+12,4%	+52,3%	+152,4%	20:20
ASML Holding NV	1.452,90	1.386,21	+4,8%	-3,2%	+5,2%	+29,6%	+100,8%	20:20
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	90,74	93,16	-2,6%	+34,6%	+36,5%	-42,5%	-55,3%	20:19
Autodesk	249,31	247,54	+0,7%	+5,3%	+4,0%	-16,4%	-11,6%	20:20
Automatic Data Processing	209,70	211,32	-0,8%	+7,1%	+3,6%	-17,8%	-30,4%	20:20