NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25988,303 -285,82 -1,09% (21:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+3,0%
JD.com	+3,0%
DexCom	+2,8%
Intuitive Surgical	+2,6%
Netflix Inc.	+2,5%
Illumina	+2,5%
Costco Wholesale Corp	+2,2%
Exelon Corp	+1,9%
Gilead Sciences	+1,9%
Amgen	+1,8%
Moderna	+1,8%
Biogen	+1,7%
Pepsico	+1,7%
eBay	+1,7%
Keurig Dr Pepper	+1,6%
Booking Holdings Inc.	+1,6%
T-Mobile US	+1,5%
MercadoLibre	+1,4%
Regeneron Pharmaceuticals	+1,4%
Diamondback Energy	+1,4%
Ross Stores	+1,3%
Automatic Data Processing	+1,2%
IDEXX Laboratories	+1,1%
American Electric Power Company	+1,1%
Align Technology	+1,1%
Baker Hughes Company	+1,0%
CrowdStrike Holdings	+1,0%
PayPal Holdings	+1,0%
Kraft Heinz Company (The)	+0,8%
O'Reilly Automotive Inc	+0,7%
Apple	+0,6%
Starbucks Corp	+0,5%
Mondelez International	+0,5%
NVIDIA Corp	+0,5%
Palo Alto Networks Inc	+0,5%
Meta Platforms	+0,4%
Cintas Corp	+0,4%
Charter Communications	+0,3%
Fastenal Co	+0,3%
Copart	+0,3%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Comcast Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Paychex	-0,1%
Cisco Systems	-0,2%
PACCAR	-0,2%
Rivian Automotive	-0,2%
Honeywell International	-0,3%
Autodesk	-0,4%
CSX Corp	-0,5%
Marriott International	-0,5%
Verisk Analytics	-0,6%
Xcel Energy	-0,6%
Alphabet	-0,7%
lululemon athletica	-0,7%
Enphase Energy	-0,7%
Airbnb	-0,8%
Monster Beverage Corp	-0,9%
Synopsys	-0,9%
Lucid Group Inc	-1,0%
Microsoft Corp	-1,1%
Alphabet	-1,1%
Dollar Tree	-1,2%
Intuit	-1,2%
CoStar Group	-1,5%
Texas Instruments	-1,5%
Amazon.com	-1,5%
Analog Devices	-1,6%
Zscaler	-1,7%
SiriusXM Holdings Inc	-1,7%
Fortinet	-1,7%
Constellation Energy Corp	-1,8%
Adobe	-2,0%
Datadog	-2,1%
Cadence Design Systems	-2,2%
Workday	-2,3%
Microchip Technology	-2,8%
Old Dominion Freight Line	-2,9%
Tesla	-3,0%
Cognizant Technology Solutions Corp	-3,0%
PDD Holdings	-3,0%
Broadcom Inc.	-3,1%
Lam Research Corp	-3,2%
Atlassian Corp	-3,6%
Applied Materials	-3,6%
KLA Corp	-3,6%
ASML Holding NV	-3,8%
Zoom Communications Inc	-4,0%
NXP Semiconductors NV	-4,0%
Advanced Micro Devices	-4,1%
GlobalFoundries	-5,1%
Marvell Technology	-5,3%
Micron Technology Inc	-5,9%
Intel Corp	-8,5%
QUALCOMM	-12,2%

QUALCOMM	-12,2%
Intel Corp	-8,5%
Micron Technology Inc	-5,9%
Marvell Technology	-5,3%
GlobalFoundries	-5,1%
Advanced Micro Devices	-4,1%
NXP Semiconductors NV	-4,0%
Zoom Communications Inc	-4,0%
ASML Holding NV	-3,8%
KLA Corp	-3,6%
Applied Materials	-3,6%
Atlassian Corp	-3,6%
Lam Research Corp	-3,2%
Broadcom Inc.	-3,1%
PDD Holdings	-3,0%
Cognizant Technology Solutions Corp	-3,0%
Tesla	-3,0%
Old Dominion Freight Line	-2,9%
Microchip Technology	-2,8%
Workday	-2,3%
Cadence Design Systems	-2,2%
Datadog	-2,1%
Adobe	-2,0%
Constellation Energy Corp	-1,8%
Fortinet	-1,7%
SiriusXM Holdings Inc	-1,7%
Zscaler	-1,7%
Analog Devices	-1,6%
Amazon.com	-1,5%
Texas Instruments	-1,5%
CoStar Group	-1,5%
Intuit	-1,2%
Dollar Tree	-1,2%
Alphabet	-1,1%
Microsoft Corp	-1,1%
Lucid Group Inc	-1,0%
Synopsys	-0,9%
Monster Beverage Corp	-0,9%
Airbnb	-0,8%
Enphase Energy	-0,7%
lululemon athletica	-0,7%
Alphabet	-0,7%
Xcel Energy	-0,6%
Verisk Analytics	-0,6%
Marriott International	-0,5%
CSX Corp	-0,5%
Autodesk	-0,4%
Honeywell International	-0,3%
Rivian Automotive	-0,2%
PACCAR	-0,2%
Cisco Systems	-0,2%
Paychex	-0,1%
Warner Bros Discovery	-0,1%
Ansys	--
AstraZeneca PLC	--
Comcast Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Copart	+0,3%
Fastenal Co	+0,3%
Charter Communications	+0,3%
Cintas Corp	+0,4%
Meta Platforms	+0,4%
Palo Alto Networks Inc	+0,5%
NVIDIA Corp	+0,5%
Mondelez International	+0,5%
Starbucks Corp	+0,5%
Apple	+0,6%
O'Reilly Automotive Inc	+0,7%
Kraft Heinz Company (The)	+0,8%
PayPal Holdings	+1,0%
CrowdStrike Holdings	+1,0%
Baker Hughes Company	+1,0%
Align Technology	+1,1%
American Electric Power Company	+1,1%
IDEXX Laboratories	+1,1%
Automatic Data Processing	+1,2%
Ross Stores	+1,3%
Diamondback Energy	+1,4%
Regeneron Pharmaceuticals	+1,4%
MercadoLibre	+1,4%
T-Mobile US	+1,5%
Booking Holdings Inc.	+1,6%
Keurig Dr Pepper	+1,6%
eBay	+1,7%
Pepsico	+1,7%
Biogen	+1,7%
Moderna	+1,8%
Amgen	+1,8%
Gilead Sciences	+1,9%
Exelon Corp	+1,9%
Costco Wholesale Corp	+2,2%
Illumina	+2,5%
Netflix Inc.	+2,5%
Intuitive Surgical	+2,6%
DexCom	+2,8%
JD.com	+3,0%
Vertex Pharmaceuticals	+3,0%

AEX*	999,44	-1,5%
Midkap*	1.039,38	-1,2%
AMS Next 20®*	1.656,30	-0,6%
FTSE100	10.265,32	0,0%
Dow Jones	49.767,77	+0,1%
NASDAQ	25.984,046	-1,1%
S&P500	7.387,65	-0,3%
S&P Future	7.411,00	-0,3%
BEL20**	5.469,73	-0,5%
CAC 40**	8.056,38	-0,7%
DAX	23.954,93	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,24	246,15	-2,0%	-3,1%	+9,2%	-29,7%	-35,8%	21:21
Advanced Micro Devices	440,12	458,79	-4,1%	+34,3%	+87,2%	+114,2%	+346,1%	21:21
Airbnb	135,91	137,05	-0,8%	-1,3%	+6,3%	+1,0%	+7,9%	21:21
Align Technology	166,36	164,61	+1,1%	-4,2%	-4,9%	+5,4%	-9,5%	21:21
Alphabet	382,57	386,77	-1,1%	+1,9%	+22,5%	+23,3%	+150,5%	21:21
Alphabet	385,98	388,64	-0,7%	+1,4%	+22,5%	+24,2%	+154,4%	21:21
Amazon.com	264,86	268,99	-1,5%	-1,1%	+12,8%	+16,5%	+39,3%	21:21
American Electric Power Company	132,10	130,70	+1,1%	-2,9%	-4,1%	+13,3%	+24,8%	21:21
Amgen	335,48	329,59	+1,8%	+1,8%	-6,1%	+0,7%	+24,0%	21:21
Analog Devices	416,14	422,73	-1,6%	+6,5%	+20,7%	+55,9%	+103,7%	21:21
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	294,51	292,68	+0,6%	+5,7%	+12,4%	+7,7%	+47,4%	21:21
Applied Materials	427,45	443,62	-3,6%	+13,3%	+11,0%	+72,6%	+185,1%	21:21
ASML Holding NV	1.507,06	1.565,81	-3,8%	+13,0%	+5,9%	+46,4%	+121,7%	21:21
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	84,14	87,31	-3,6%	-6,3%	+52,7%	-46,2%	-57,9%	21:21
Autodesk	235,18	236,07	-0,4%	-4,5%	+8,2%	-20,2%	-17,8%	21:21
Automatic Data Processing	214,25	211,67	+1,2%	+0,2%	+12,1%	-17,7%	-31,2%	21:21