NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23533,444 -324,00 -1,36% (20:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Meta Platforms	+9,9%
Honeywell International	+4,9%
Diamondback Energy	+3,4%
Comcast Corp	+3,2%
Charter Communications	+2,9%
Moderna	+2,8%
KLA Corp	+2,7%
Marriott International	+2,7%
Lam Research Corp	+2,3%
Lucid Group Inc	+2,1%
ASML Holding NV	+1,9%
Texas Instruments	+1,5%
T-Mobile US	+1,4%
Amgen	+1,4%
Biogen	+1,3%
Pepsico	+1,1%
CSX Corp	+0,9%
Baker Hughes Company	+0,7%
Apple	+0,7%
Keurig Dr Pepper	+0,6%
Applied Materials	+0,4%
American Electric Power Company	+0,4%
Ross Stores	+0,3%
PACCAR	+0,3%
DexCom	+0,2%
Xcel Energy	+0,2%
Paychex	+0,2%
Alphabet	+0,2%
Alphabet	+0,2%
Booking Holdings	+0,1%
Rivian Automotive	+0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Exelon Corp	0,0%
Fastenal Co	0,0%
Cintas Corp	-0,1%
Regeneron Pharmaceuticals	-0,1%
AstraZeneca PLC	-0,1%
Kraft Heinz Company (The)	-0,2%
Mondelez International	-0,2%
Analog Devices	-0,5%
PDD Holdings	-0,5%
Micron Technology Inc	-0,5%
Airbnb	-0,6%
Vertex Pharmaceuticals	-0,6%
JD.com	-0,7%
Monster Beverage Corp	-0,7%
NVIDIA Corp	-0,7%
QUALCOMM	-0,7%
SiriusXM Holdings Inc	-0,7%
Cisco Systems	-0,7%
Warner Bros Discovery	-0,8%
Constellation Energy Corp	-0,9%
Old Dominion Freight Line	-0,9%
eBay	-0,9%
Costco Wholesale Corp	-1,0%
Illumina	-1,1%
Intel Corp	-1,2%
Broadcom Inc.	-1,3%
Verisk Analytics	-1,3%
Cognizant Technology Solutions Corp	-1,4%
Automatic Data Processing	-1,5%
MercadoLibre	-1,5%
Amazon.com	-1,6%
Fortinet	-1,6%
Advanced Micro Devices	-1,6%
Dollar Tree	-1,7%
Copart	-1,7%
IDEXX Laboratories	-1,7%
O'Reilly Automotive Inc	-2,1%
Netflix Inc.	-2,1%
Align Technology	-2,1%
Microchip Technology	-2,4%
Starbucks Corp	-2,4%
PayPal Holdings	-2,5%
Tesla	-3,1%
Adobe	-3,2%
Intuitive Surgical	-3,2%
lululemon athletica	-4,3%
GlobalFoundries	-4,4%
Marvell Technology	-4,4%
NXP Semiconductors NV	-4,6%
Palo Alto Networks Inc	-4,8%
CoStar Group	-4,9%
Zoom Communications Inc	-4,9%
Autodesk	-5,4%
CrowdStrike Holdings	-6,3%
Zscaler	-6,7%
Synopsys	-6,9%
Cadence Design Systems	-7,1%
Enphase Energy	-7,2%
Intuit	-8,0%
Workday	-8,5%
Datadog	-9,4%
Atlassian Corp	-11,9%
Microsoft Corp	-12,0%

Microsoft Corp	-12,0%
Atlassian Corp	-11,9%
Datadog	-9,4%
Workday	-8,5%
Intuit	-8,0%
Enphase Energy	-7,2%
Cadence Design Systems	-7,1%
Synopsys	-6,9%
Zscaler	-6,7%
CrowdStrike Holdings	-6,3%
Autodesk	-5,4%
Zoom Communications Inc	-4,9%
CoStar Group	-4,9%
Palo Alto Networks Inc	-4,8%
NXP Semiconductors NV	-4,6%
Marvell Technology	-4,4%
GlobalFoundries	-4,4%
lululemon athletica	-4,3%
Intuitive Surgical	-3,2%
Adobe	-3,2%
Tesla	-3,1%
PayPal Holdings	-2,5%
Starbucks Corp	-2,4%
Microchip Technology	-2,4%
Align Technology	-2,1%
Netflix Inc.	-2,1%
O'Reilly Automotive Inc	-2,1%
IDEXX Laboratories	-1,7%
Copart	-1,7%
Dollar Tree	-1,7%
Advanced Micro Devices	-1,6%
Fortinet	-1,6%
Amazon.com	-1,6%
MercadoLibre	-1,5%
Automatic Data Processing	-1,5%
Cognizant Technology Solutions Corp	-1,4%
Verisk Analytics	-1,3%
Broadcom Inc.	-1,3%
Intel Corp	-1,2%
Illumina	-1,1%
Costco Wholesale Corp	-1,0%
eBay	-0,9%
Old Dominion Freight Line	-0,9%
Constellation Energy Corp	-0,9%
Warner Bros Discovery	-0,8%
Cisco Systems	-0,7%
SiriusXM Holdings Inc	-0,7%
QUALCOMM	-0,7%
NVIDIA Corp	-0,7%
Monster Beverage Corp	-0,7%
JD.com	-0,7%
Vertex Pharmaceuticals	-0,6%
Airbnb	-0,6%
Micron Technology Inc	-0,5%
PDD Holdings	-0,5%
Analog Devices	-0,5%
Mondelez International	-0,2%
Kraft Heinz Company (The)	-0,2%
AstraZeneca PLC	-0,1%
Regeneron Pharmaceuticals	-0,1%
Cintas Corp	-0,1%
Fastenal Co	0,0%
Exelon Corp	0,0%
Gilead Sciences	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Rivian Automotive	+0,1%
Booking Holdings	+0,1%
Alphabet	+0,2%
Alphabet	+0,2%
Paychex	+0,2%
Xcel Energy	+0,2%
DexCom	+0,2%
PACCAR	+0,3%
Ross Stores	+0,3%
American Electric Power Company	+0,4%
Applied Materials	+0,4%
Keurig Dr Pepper	+0,6%
Apple	+0,7%
Baker Hughes Company	+0,7%
CSX Corp	+0,9%
Pepsico	+1,1%
Biogen	+1,3%
Amgen	+1,4%
T-Mobile US	+1,4%
Texas Instruments	+1,5%
ASML Holding NV	+1,9%
Lucid Group Inc	+2,1%
Lam Research Corp	+2,3%
Marriott International	+2,7%
KLA Corp	+2,7%
Moderna	+2,8%
Charter Communications	+2,9%
Comcast Corp	+3,2%
Diamondback Energy	+3,4%
Honeywell International	+4,9%
Meta Platforms	+9,9%

AEX*	996,93	0,0%
Midkap*	989,89	-0,3%
AMS Next 20®*	1.641,56	-0,8%
FTSE100	10.171,76	+0,2%
Dow Jones	48.999,95	0,0%
NASDAQ	23.533,444	-1,4%
S&P500	6.940,06	-0,5%
S&P Future	6.967,75	-0,6%
BEL20**	5.373,55	-0,1%
CAC 40**	8.066,68	-1,1%
DAX	24.309,46	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	289,95	299,58	-3,2%	+1,8%	-15,3%	-14,4%	-32,4%	20:35
Advanced Micro Devices	248,66	252,74	-1,6%	+1,2%	+17,6%	+18,0%	+121,4%	20:35
Airbnb	130,76	131,55	-0,6%	-1,5%	-3,9%	-3,1%	+0,4%	20:36
Align Technology	161,41	164,92	-2,1%	-3,0%	+4,1%	+5,6%	-27,1%	20:35
Alphabet	336,86	336,28	+0,2%	+2,4%	+6,8%	+7,1%	+70,6%	20:36
Alphabet	336,63	336,01	+0,2%	+2,3%	+7,2%	+7,4%	+72,0%	20:36
Amazon.com	239,14	243,01	-1,6%	+5,1%	+4,5%	+5,3%	+2,0%	20:35
American Electric Power Company	119,61	119,12	+0,4%	+0,1%	+3,0%	+3,3%	+19,1%	20:35
Amgen	347,05	342,22	+1,4%	-0,4%	+2,8%	+4,5%	+22,1%	20:36
Analog Devices	316,16	317,63	-0,5%	+4,1%	+14,7%	+17,1%	+51,6%	20:35
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,24	256,44	+0,7%	+3,5%	-6,2%	-5,7%	+7,6%	20:36
Applied Materials	338,18	336,75	+0,4%	+3,6%	+28,6%	+31,1%	+94,9%	20:35
ASML Holding NV	1.449,86	1.422,92	+1,9%	+4,7%	+32,8%	+33,1%	+108,3%	20:35
AstraZeneca PLC	93,10	93,22	-0,1%	+3,0%	+0,3%	+1,4%	+34,0%	20:35
Atlassian Corp	118,71	134,76	-11,9%	+10,1%	-17,4%	-16,9%	-50,9%	20:35
Autodesk	253,80	268,33	-5,4%	+4,2%	-10,8%	-9,4%	-13,4%	20:35
Automatic Data Processing	246,98	250,69	-1,5%	-2,5%	-3,2%	-2,5%	-16,0%	20:35