NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26639,182 +236,84 +0,90% (18:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+15,9%
Cisco Systems	+13,5%
Old Dominion Freight Line	+5,5%
Charter Communications	+4,7%
Dollar Tree	+4,2%
NVIDIA Corp	+4,0%
Broadcom Inc.	+3,8%
Palo Alto Networks Inc	+3,6%
Marvell Technology	+3,4%
CrowdStrike Holdings	+3,2%
Intuit	+2,9%
CSX Corp	+2,6%
Rivian Automotive	+2,5%
Fortinet	+2,4%
KLA Corp	+2,4%
IDEXX Laboratories	+2,4%
Workday	+2,3%
MercadoLibre	+2,0%
Zscaler	+1,9%
Applied Materials	+1,9%
Lam Research Corp	+1,7%
Comcast Corp	+1,6%
Lucid Group Inc	+1,3%
Marriott International	+1,2%
Starbucks Corp	+1,2%
Autodesk	+1,2%
CoStar Group	+1,2%
Atlassian Corp	+1,0%
Kraft Heinz Company (The)	+1,0%
Cintas Corp	+0,9%
Texas Instruments	+0,9%
PACCAR	+0,9%
Ross Stores	+0,8%
Tesla	+0,8%
Airbnb	+0,7%
Microsoft Corp	+0,7%
Fastenal Co	+0,6%
Advanced Micro Devices	+0,6%
Meta Platforms	+0,6%
Booking Holdings Inc.	+0,5%
ASML Holding NV	+0,5%
Netflix Inc.	+0,3%
lululemon athletica	+0,3%
Moderna	+0,3%
Copart	+0,3%
Electronic Arts	+0,2%
PayPal Holdings	+0,2%
Constellation Energy Corp	+0,2%
Amgen	+0,2%
Illumina	+0,2%
Costco Wholesale Corp	+0,1%
American Electric Power Company	0,0%
Exelon Corp	0,0%
Gilead Sciences	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	0,0%
Automatic Data Processing	-0,1%
Synopsys	-0,1%
SiriusXM Holdings Inc	-0,1%
Adobe	-0,1%
O'Reilly Automotive Inc	-0,1%
Align Technology	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Diamondback Energy	-0,2%
Apple	-0,3%
eBay	-0,3%
Vertex Pharmaceuticals	-0,3%
Honeywell International	-0,3%
Regeneron Pharmaceuticals	-0,3%
DexCom	-0,3%
Warner Bros Discovery	-0,4%
Paychex	-0,4%
Monster Beverage Corp	-0,4%
Mondelez International	-0,4%
Datadog	-0,6%
Microchip Technology	-0,6%
Amazon.com	-0,7%
Keurig Dr Pepper	-0,8%
Alphabet	-0,8%
Cadence Design Systems	-0,8%
Intuitive Surgical	-0,8%
Alphabet	-0,9%
T-Mobile US	-1,0%
Baker Hughes Company	-1,3%
NXP Semiconductors NV	-1,3%
Analog Devices	-1,4%
Micron Technology Inc	-1,8%
GlobalFoundries	-1,9%
JD.com	-2,5%
Verisk Analytics	-2,6%
Intel Corp	-2,6%
Zoom Communications Inc	-3,1%
PDD Holdings	-3,8%
QUALCOMM	-4,0%
Biogen	-5,1%

Biogen	-5,1%
QUALCOMM	-4,0%
PDD Holdings	-3,8%
Zoom Communications Inc	-3,1%
Intel Corp	-2,6%
Verisk Analytics	-2,6%
JD.com	-2,5%
GlobalFoundries	-1,9%
Micron Technology Inc	-1,8%
Analog Devices	-1,4%
NXP Semiconductors NV	-1,3%
Baker Hughes Company	-1,3%
T-Mobile US	-1,0%
Alphabet	-0,9%
Intuitive Surgical	-0,8%
Cadence Design Systems	-0,8%
Alphabet	-0,8%
Keurig Dr Pepper	-0,8%
Amazon.com	-0,7%
Microchip Technology	-0,6%
Datadog	-0,6%
Mondelez International	-0,4%
Monster Beverage Corp	-0,4%
Paychex	-0,4%
Warner Bros Discovery	-0,4%
DexCom	-0,3%
Regeneron Pharmaceuticals	-0,3%
Honeywell International	-0,3%
Vertex Pharmaceuticals	-0,3%
eBay	-0,3%
Apple	-0,3%
Diamondback Energy	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Align Technology	-0,1%
O'Reilly Automotive Inc	-0,1%
Adobe	-0,1%
SiriusXM Holdings Inc	-0,1%
Synopsys	-0,1%
Automatic Data Processing	-0,1%
Pepsico	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Gilead Sciences	0,0%
Exelon Corp	0,0%
American Electric Power Company	0,0%
Costco Wholesale Corp	+0,1%
Illumina	+0,2%
Amgen	+0,2%
Constellation Energy Corp	+0,2%
PayPal Holdings	+0,2%
Electronic Arts	+0,2%
Copart	+0,3%
Moderna	+0,3%
lululemon athletica	+0,3%
Netflix Inc.	+0,3%
ASML Holding NV	+0,5%
Booking Holdings Inc.	+0,5%
Meta Platforms	+0,6%
Advanced Micro Devices	+0,6%
Fastenal Co	+0,6%
Microsoft Corp	+0,7%
Airbnb	+0,7%
Tesla	+0,8%
Ross Stores	+0,8%
PACCAR	+0,9%
Texas Instruments	+0,9%
Cintas Corp	+0,9%
Kraft Heinz Company (The)	+1,0%
Atlassian Corp	+1,0%
CoStar Group	+1,2%
Autodesk	+1,2%
Starbucks Corp	+1,2%
Marriott International	+1,2%
Lucid Group Inc	+1,3%
Comcast Corp	+1,6%
Lam Research Corp	+1,7%
Applied Materials	+1,9%
Zscaler	+1,9%
MercadoLibre	+2,0%
Workday	+2,3%
IDEXX Laboratories	+2,4%
KLA Corp	+2,4%
Fortinet	+2,4%
Rivian Automotive	+2,5%
CSX Corp	+2,6%
Intuit	+2,9%
CrowdStrike Holdings	+3,2%
Marvell Technology	+3,4%
Palo Alto Networks Inc	+3,6%
Broadcom Inc.	+3,8%
NVIDIA Corp	+4,0%
Dollar Tree	+4,2%
Charter Communications	+4,7%
Old Dominion Freight Line	+5,5%
Cisco Systems	+13,5%
Enphase Energy	+15,9%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.061,60	+0,7%
NASDAQ	26.639,182	+0,9%
S&P500	7.499,22	+0,7%
S&P Future	7.522,75	+0,7%
BEL20**	5.532,41	+0,4%
CAC 40**	8.007,97	+0,4%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	235,87	236,07	-0,1%	-5,6%	-1,7%	-32,5%	-40,6%	18:35
Advanced Micro Devices	448,23	445,50	+0,6%	+5,7%	+80,5%	+108,0%	+296,1%	18:36
Airbnb	133,87	132,97	+0,7%	-4,9%	+2,0%	-2,0%	-3,7%	18:35
Align Technology	161,54	161,75	-0,1%	-7,0%	-10,5%	+3,6%	-15,1%	18:35
Alphabet	395,79	399,04	-0,8%	+1,0%	+25,0%	+27,2%	+148,0%	18:35
Alphabet	399,19	402,62	-0,9%	+1,2%	+25,3%	+28,6%	+152,4%	18:35
Amazon.com	268,22	270,13	-0,7%	-1,8%	+12,6%	+17,0%	+27,8%	18:35
American Electric Power Company	128,00	127,95	0,0%	-3,5%	-4,8%	+11,0%	+28,5%	18:35
Amgen	337,00	336,45	+0,2%	+1,6%	-3,8%	+2,8%	+24,4%	18:36
Analog Devices	426,37	432,39	-1,4%	+4,1%	+23,6%	+59,5%	+90,8%	18:35
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	298,12	298,87	-0,3%	+4,0%	+15,3%	+9,9%	+40,4%	18:35
Applied Materials	444,75	436,61	+1,9%	+1,8%	+10,3%	+69,8%	+152,3%	18:36
ASML Holding NV	1.589,05	1.581,58	+0,5%	+2,4%	+5,4%	+47,8%	+107,1%	18:36
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	81,44	80,62	+1,0%	-9,2%	+31,5%	-50,3%	-64,9%	18:36
Autodesk	233,75	231,03	+1,2%	-4,9%	+1,7%	-21,9%	-22,2%	18:35
Automatic Data Processing	208,49	208,63	-0,1%	+0,7%	+6,8%	-18,9%	-32,3%	18:35