NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26270,359 +399,65 +1,54% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+13,7%
Advanced Micro Devices	+8,1%
Constellation Energy Corp	+7,9%
Intel Corp	+7,4%
Lam Research Corp	+6,8%
DexCom	+6,7%
Rivian Automotive	+6,5%
ASML Holding NV	+6,2%
GlobalFoundries	+6,1%
Marvell Technology	+6,0%
CrowdStrike Holdings	+5,4%
NXP Semiconductors NV	+5,4%
Align Technology	+5,3%
Moderna	+5,2%
KLA Corp	+5,0%
lululemon athletica	+5,0%
Applied Materials	+4,9%
Micron Technology Inc	+4,8%
eBay	+4,2%
SiriusXM Holdings Inc	+3,8%
Cadence Design Systems	+3,8%
QUALCOMM	+3,5%
MercadoLibre	+3,5%
Airbnb	+3,3%
Tesla	+3,3%
Dollar Tree	+3,2%
Regeneron Pharmaceuticals	+3,1%
Marriott International	+3,1%
Palo Alto Networks Inc	+2,7%
Old Dominion Freight Line	+2,6%
Microchip Technology	+2,4%
Ross Stores	+2,4%
Amazon.com	+2,2%
Zoom Communications Inc	+2,1%
PACCAR	+2,1%
Baker Hughes Company	+2,0%
Fortinet	+1,9%
Intuitive Surgical	+1,7%
Broadcom Inc.	+1,6%
Booking Holdings Inc.	+1,6%
Charter Communications	+1,5%
Lucid Group Inc	+1,3%
IDEXX Laboratories	+1,3%
PayPal Holdings	+1,3%
NVIDIA Corp	+1,2%
Warner Bros Discovery	+1,2%
Apple	+1,1%
Kraft Heinz Company (The)	+1,1%
Synopsys	+1,0%
Mondelez International	+0,9%
Microsoft Corp	+0,9%
Texas Instruments	+0,8%
PDD Holdings	+0,8%
Cognizant Technology Solutions Corp	+0,8%
CoStar Group	+0,6%
Monster Beverage Corp	+0,6%
Exelon Corp	+0,6%
Paychex	+0,5%
Meta Platforms	+0,4%
O'Reilly Automotive Inc	+0,3%
Comcast Corp	+0,3%
Alphabet	+0,3%
Amgen	+0,3%
JD.com	+0,3%
Fastenal Co	+0,3%
Xcel Energy	+0,2%
Illumina	+0,2%
Gilead Sciences	+0,1%
Automatic Data Processing	+0,1%
Starbucks Corp	+0,1%
Honeywell International	+0,1%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
American Electric Power Company	0,0%
Electronic Arts	-0,1%
Copart	-0,2%
Autodesk	-0,2%
CSX Corp	-0,3%
Atlassian Corp	-0,5%
Zscaler	-0,5%
Keurig Dr Pepper	-0,5%
Cintas Corp	-0,5%
Adobe	-0,6%
Pepsico	-0,7%
Vertex Pharmaceuticals	-0,9%
Cisco Systems	-0,9%
Datadog	-1,4%
Netflix Inc.	-1,4%
Biogen	-1,4%
Diamondback Energy	-1,7%
T-Mobile US	-1,7%
Costco Wholesale Corp	-1,9%
Workday	-2,1%
Analog Devices	-4,1%
Intuit	-5,2%

Intuit	-5,2%
Analog Devices	-4,1%
Workday	-2,1%
Costco Wholesale Corp	-1,9%
T-Mobile US	-1,7%
Diamondback Energy	-1,7%
Biogen	-1,4%
Netflix Inc.	-1,4%
Datadog	-1,4%
Cisco Systems	-0,9%
Vertex Pharmaceuticals	-0,9%
Pepsico	-0,7%
Adobe	-0,6%
Cintas Corp	-0,5%
Keurig Dr Pepper	-0,5%
Zscaler	-0,5%
Atlassian Corp	-0,5%
CSX Corp	-0,3%
Autodesk	-0,2%
Copart	-0,2%
Electronic Arts	-0,1%
American Electric Power Company	0,0%
Verisk Analytics	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	+0,1%
Starbucks Corp	+0,1%
Automatic Data Processing	+0,1%
Gilead Sciences	+0,1%
Illumina	+0,2%
Xcel Energy	+0,2%
Fastenal Co	+0,3%
JD.com	+0,3%
Amgen	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Meta Platforms	+0,4%
Paychex	+0,5%
Exelon Corp	+0,6%
Monster Beverage Corp	+0,6%
CoStar Group	+0,6%
Cognizant Technology Solutions Corp	+0,8%
PDD Holdings	+0,8%
Texas Instruments	+0,8%
Microsoft Corp	+0,9%
Mondelez International	+0,9%
Synopsys	+1,0%
Kraft Heinz Company (The)	+1,1%
Apple	+1,1%
Warner Bros Discovery	+1,2%
NVIDIA Corp	+1,2%
PayPal Holdings	+1,3%
IDEXX Laboratories	+1,3%
Lucid Group Inc	+1,3%
Charter Communications	+1,5%
Booking Holdings Inc.	+1,6%
Broadcom Inc.	+1,6%
Intuitive Surgical	+1,7%
Fortinet	+1,9%
Baker Hughes Company	+2,0%
PACCAR	+2,1%
Zoom Communications Inc	+2,1%
Amazon.com	+2,2%
Ross Stores	+2,4%
Microchip Technology	+2,4%
Old Dominion Freight Line	+2,6%
Palo Alto Networks Inc	+2,7%
Marriott International	+3,1%
Regeneron Pharmaceuticals	+3,1%
Dollar Tree	+3,2%
Tesla	+3,3%
Airbnb	+3,3%
MercadoLibre	+3,5%
QUALCOMM	+3,5%
Cadence Design Systems	+3,8%
SiriusXM Holdings Inc	+3,8%
eBay	+4,2%
Micron Technology Inc	+4,8%
Applied Materials	+4,9%
lululemon athletica	+5,0%
KLA Corp	+5,0%
Moderna	+5,2%
Align Technology	+5,3%
NXP Semiconductors NV	+5,4%
CrowdStrike Holdings	+5,4%
Marvell Technology	+6,0%
GlobalFoundries	+6,1%
ASML Holding NV	+6,2%
Rivian Automotive	+6,5%
DexCom	+6,7%
Lam Research Corp	+6,8%
Intel Corp	+7,4%
Constellation Energy Corp	+7,9%
Advanced Micro Devices	+8,1%
Enphase Energy	+13,7%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.009,35	+1,3%
NASDAQ	26.270,359	+1,5%
S&P500	7.432,97	+1,1%
S&P Future	7.419,25	-0,4%
BEL20**	5.502,04	+1,4%
CAC 40**	8.117,42	+1,7%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	253,40	254,99	-0,6%	+5,9%	+4,3%	-27,1%	-39,4%	22:00
Advanced Micro Devices	447,58	414,05	+8,1%	-7,6%	+48,9%	+93,4%	+261,0%	22:00
Airbnb	135,55	131,16	+3,3%	-3,2%	-7,3%	-3,4%	-4,0%	22:00
Align Technology	163,38	155,16	+5,3%	-6,4%	-18,3%	-0,6%	-16,0%	22:00
Alphabet	384,90	384,90	0,0%	+0,3%	+13,4%	+22,7%	+129,3%	22:00
Alphabet	388,88	387,66	+0,3%	+0,1%	+13,5%	+23,9%	+132,8%	22:00
Amazon.com	265,01	259,34	+2,2%	-2,4%	+3,5%	+12,4%	+25,8%	22:00
American Electric Power Company	128,87	128,92	0,0%	-2,3%	-3,5%	+11,8%	+24,2%	22:00
Amgen	331,75	330,75	+0,3%	-1,6%	-6,9%	+1,1%	+19,9%	22:00
Analog Devices	397,25	414,31	-4,1%	-1,1%	+11,7%	+53,0%	+84,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	302,25	298,97	+1,1%	+1,4%	+10,7%	+10,0%	+43,2%	22:00
Applied Materials	426,67	406,91	+4,9%	-5,6%	+2,5%	+58,3%	+145,2%	22:00
ASML Holding NV	1.550,13	1.459,44	+6,2%	-4,0%	0,0%	+36,5%	+94,9%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,23	86,62	-0,5%	+1,9%	+29,3%	-46,6%	-59,6%	22:00
Autodesk	243,63	244,16	-0,2%	+4,0%	+0,9%	-17,5%	-17,5%	22:00
Automatic Data Processing	220,69	220,44	+0,1%	+3,1%	+10,0%	-14,3%	-31,7%	22:00