NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22954,322 -561,07 -2,39% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+5,8%
Monster Beverage Corp	+4,2%
Illumina	+3,9%
Intel Corp	+3,4%
Moderna	+2,8%
Keurig Dr Pepper	+2,0%
DexCom	+1,7%
Comcast Corp	+1,3%
Mondelez International	+1,3%
Pepsico	+0,9%
Kraft Heinz Company (The)	+0,9%
Xcel Energy	+0,8%
Starbucks Corp	+0,7%
Micron Technology Inc	+0,6%
O'Reilly Automotive Inc	+0,6%
Biogen	+0,5%
Exelon Corp	+0,5%
Zoom Communications Inc	+0,5%
Amgen	+0,3%
Vertex Pharmaceuticals	+0,2%
Fortinet	+0,1%
Costco Wholesale Corp	+0,1%
Advanced Micro Devices	+0,1%
Airbnb	+0,1%
Regeneron Pharmaceuticals	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Lam Research Corp	-0,2%
Atlassian Corp	-0,4%
American Electric Power Company	-0,6%
Gilead Sciences	-0,6%
Copart	-0,7%
Marvell Technology	-0,8%
Netflix Inc.	-0,8%
Cintas Corp	-0,8%
Verisk Analytics	-0,9%
Baker Hughes Company	-0,9%
Synopsys	-1,0%
Texas Instruments	-1,0%
Microsoft Corp	-1,1%
Warner Bros Discovery	-1,1%
Enphase Energy	-1,3%
Ross Stores	-1,4%
T-Mobile US	-1,4%
Intuitive Surgical	-1,5%
SiriusXM Holdings Inc	-1,5%
Analog Devices	-1,5%
PACCAR	-1,6%
Diamondback Energy	-1,7%
Datadog	-1,7%
Booking Holdings	-1,7%
JD.com	-1,9%
Adobe	-1,9%
CSX Corp	-1,9%
Palo Alto Networks Inc	-1,9%
MercadoLibre	-1,9%
Honeywell International	-2,0%
Microchip Technology	-2,0%
Automatic Data Processing	-2,1%
Workday	-2,1%
PDD Holdings	-2,1%
CoStar Group	-2,3%
Cisco Systems	-2,4%
ASML Holding NV	-2,4%
CrowdStrike Holdings	-2,4%
Alphabet	-2,4%
eBay	-2,5%
Alphabet	-2,5%
Meta Platforms	-2,5%
Fastenal Co	-2,6%
NXP Semiconductors NV	-2,7%
Applied Materials	-2,7%
Charter Communications	-2,9%
Cognizant Technology Solutions Corp	-2,9%
Intuit	-3,0%
Rivian Automotive	-3,1%
PayPal Holdings	-3,1%
Old Dominion Freight Line	-3,2%
Cadence Design Systems	-3,3%
Amazon.com	-3,3%
QUALCOMM	-3,4%
Paychex	-3,4%
Align Technology	-3,4%
Apple	-3,4%
Zscaler	-3,6%
Marriott International	-3,7%
Lucid Group Inc	-4,0%
Constellation Energy Corp	-4,0%
IDEXX Laboratories	-4,1%
Tesla	-4,2%
Dollar Tree	-4,2%
NVIDIA Corp	-4,2%
Autodesk	-4,4%
AstraZeneca PLC	-4,7%
KLA Corp	-5,3%
Broadcom Inc.	-5,4%
lululemon athletica	-6,4%

lululemon athletica	-6,4%
Broadcom Inc.	-5,4%
KLA Corp	-5,3%
AstraZeneca PLC	-4,7%
Autodesk	-4,4%
NVIDIA Corp	-4,2%
Dollar Tree	-4,2%
Tesla	-4,2%
IDEXX Laboratories	-4,1%
Constellation Energy Corp	-4,0%
Lucid Group Inc	-4,0%
Marriott International	-3,7%
Zscaler	-3,6%
Apple	-3,4%
Align Technology	-3,4%
Paychex	-3,4%
QUALCOMM	-3,4%
Amazon.com	-3,3%
Cadence Design Systems	-3,3%
Old Dominion Freight Line	-3,2%
PayPal Holdings	-3,1%
Rivian Automotive	-3,1%
Intuit	-3,0%
Cognizant Technology Solutions Corp	-2,9%
Charter Communications	-2,9%
Applied Materials	-2,7%
NXP Semiconductors NV	-2,7%
Fastenal Co	-2,6%
Meta Platforms	-2,5%
Alphabet	-2,5%
eBay	-2,5%
Alphabet	-2,4%
CrowdStrike Holdings	-2,4%
ASML Holding NV	-2,4%
Cisco Systems	-2,4%
CoStar Group	-2,3%
PDD Holdings	-2,1%
Workday	-2,1%
Automatic Data Processing	-2,1%
Microchip Technology	-2,0%
Honeywell International	-2,0%
MercadoLibre	-1,9%
Palo Alto Networks Inc	-1,9%
CSX Corp	-1,9%
Adobe	-1,9%
JD.com	-1,9%
Booking Holdings	-1,7%
Datadog	-1,7%
Diamondback Energy	-1,7%
PACCAR	-1,6%
Analog Devices	-1,5%
SiriusXM Holdings Inc	-1,5%
Intuitive Surgical	-1,5%
T-Mobile US	-1,4%
Ross Stores	-1,4%
Enphase Energy	-1,3%
Warner Bros Discovery	-1,1%
Microsoft Corp	-1,1%
Texas Instruments	-1,0%
Synopsys	-1,0%
Baker Hughes Company	-0,9%
Verisk Analytics	-0,9%
Cintas Corp	-0,8%
Netflix Inc.	-0,8%
Marvell Technology	-0,8%
Copart	-0,7%
Gilead Sciences	-0,6%
American Electric Power Company	-0,6%
Atlassian Corp	-0,4%
Lam Research Corp	-0,2%
Electronic Arts	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Airbnb	+0,1%
Advanced Micro Devices	+0,1%
Costco Wholesale Corp	+0,1%
Fortinet	+0,1%
Vertex Pharmaceuticals	+0,2%
Amgen	+0,3%
Zoom Communications Inc	+0,5%
Exelon Corp	+0,5%
Biogen	+0,5%
O'Reilly Automotive Inc	+0,6%
Micron Technology Inc	+0,6%
Starbucks Corp	+0,7%
Xcel Energy	+0,8%
Kraft Heinz Company (The)	+0,9%
Pepsico	+0,9%
Mondelez International	+1,3%
Comcast Corp	+1,3%
DexCom	+1,7%
Keurig Dr Pepper	+2,0%
Moderna	+2,8%
Intel Corp	+3,4%
Illumina	+3,9%
Monster Beverage Corp	+4,2%
GlobalFoundries	+5,8%

AEX*	991,17	-0,2%
Midkap*	955,66	-0,3%
AMS Next 20®*	1.628,29	-1,1%
FTSE100	10.126,78	-0,7%
Dow Jones	48.488,59	-1,8%
NASDAQ	22.954,322	-2,4%
S&P500	6.796,86	-2,1%
S&P Future	6.837,50	-2,1%
BEL20**	5.248,96	-0,8%
CAC 40**	8.112,02	-1,8%
DAX	24.703,12	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	290,49	296,12	-1,9%	-9,6%	-16,8%	-15,4%	-31,1%	22:00
Advanced Micro Devices	231,92	231,76	+0,1%	+11,6%	+8,5%	+8,2%	+90,8%	22:00
Airbnb	130,73	130,66	+0,1%	-5,7%	-3,4%	-3,7%	-3,3%	22:00
Align Technology	165,60	171,49	-3,4%	-0,3%	+8,8%	+9,8%	-23,5%	22:00
Alphabet	322,10	330,39	-2,5%	-0,7%	+7,1%	+5,3%	+67,2%	22:00
Alphabet	321,99	330,00	-2,4%	-0,6%	+7,4%	+5,4%	+68,4%	22:00
Amazon.com	231,12	239,09	-3,3%	-3,0%	+5,1%	+3,6%	+5,8%	22:00
American Electric Power Company	119,22	119,94	-0,6%	+2,9%	+4,8%	+4,0%	+23,3%	22:00
Amgen	331,29	330,41	+0,3%	+1,5%	+1,0%	+0,9%	+21,4%	22:00
Analog Devices	295,63	300,19	-1,5%	+2,2%	+9,4%	+10,7%	+37,0%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	246,72	255,52	-3,4%	-1,8%	-6,6%	-6,0%	+11,1%	22:00
Applied Materials	317,98	326,95	-2,7%	+6,4%	+27,5%	+27,2%	+70,2%	22:00
ASML Holding NV	1.326,07	1.358,77	-2,4%	+6,1%	+28,6%	+27,0%	+79,7%	22:00
AstraZeneca PLC	89,95	94,43	-4,7%	+0,9%	+3,4%	+2,7%	+41,8%	22:00
Atlassian Corp	118,09	118,55	-0,4%	-19,0%	-26,4%	-26,9%	-53,0%	22:00
Autodesk	253,87	265,69	-4,4%	-4,4%	-11,5%	-10,2%	-8,8%	22:00
Automatic Data Processing	255,10	260,44	-2,1%	-0,9%	+0,9%	+1,2%	-12,1%	22:00