NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22578,384 +31,71 +0,14% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Constellation Energy Corp	+5,1%
Enphase Energy	+4,9%
Moderna	+4,0%
Apple	+3,2%
Warner Bros Discovery	+2,8%
Airbnb	+2,4%
Broadcom Inc.	+2,3%
Dollar Tree	+1,9%
Monster Beverage Corp	+1,8%
Starbucks Corp	+1,7%
Marriott International	+1,7%
CoStar Group	+1,7%
Intuitive Surgical	+1,6%
PDD Holdings	+1,6%
QUALCOMM	+1,3%
PayPal Holdings	+1,3%
NVIDIA Corp	+1,2%
Applied Materials	+1,2%
Amazon.com	+1,2%
Amgen	+1,1%
ASML Holding NV	+0,9%
Ross Stores	+0,8%
Cintas Corp	+0,7%
lululemon athletica	+0,7%
JD.com	+0,7%
DexCom	+0,6%
Marvell Technology	+0,5%
Honeywell International	+0,5%
Automatic Data Processing	+0,5%
Microchip Technology	+0,5%
CSX Corp	+0,4%
KLA Corp	+0,4%
NXP Semiconductors NV	+0,3%
Analog Devices	+0,2%
Align Technology	+0,2%
American Electric Power Company	+0,2%
Netflix Inc.	+0,2%
Gilead Sciences	+0,2%
Old Dominion Freight Line	+0,1%
Copart	+0,1%
T-Mobile US	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Lam Research Corp	0,0%
Cisco Systems	-0,1%
Meta Platforms	-0,1%
Booking Holdings	-0,1%
Comcast Corp	-0,1%
Texas Instruments	-0,3%
Illumina	-0,3%
Diamondback Energy	-0,4%
PACCAR	-0,4%
Biogen	-0,5%
IDEXX Laboratories	-0,5%
Electronic Arts	-0,5%
Costco Wholesale Corp	-0,6%
MercadoLibre	-0,6%
Charter Communications	-0,8%
Workday	-0,9%
Exelon Corp	-1,0%
Xcel Energy	-1,0%
Alphabet	-1,0%
Microsoft Corp	-1,1%
Regeneron Pharmaceuticals	-1,2%
Alphabet	-1,2%
Paychex	-1,2%
Intel Corp	-1,3%
SiriusXM Holdings Inc	-1,3%
Adobe	-1,3%
GlobalFoundries	-1,5%
Fastenal Co	-1,6%
Tesla	-1,7%
Keurig Dr Pepper	-1,9%
Palo Alto Networks Inc	-2,0%
Advanced Micro Devices	-2,1%
Datadog	-2,1%
Verisk Analytics	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Baker Hughes Company	-2,2%
Pepsico	-2,4%
Autodesk	-2,6%
Atlassian Corp	-2,6%
Micron Technology Inc	-2,9%
Vertex Pharmaceuticals	-2,9%
Zscaler	-2,9%
eBay	-3,0%
Lucid Group Inc	-3,3%
Synopsys	-3,5%
CrowdStrike Holdings	-3,6%
Kraft Heinz Company (The)	-4,1%
O'Reilly Automotive Inc	-4,2%
Zoom Communications Inc	-4,3%
Mondelez International	-4,3%
Fortinet	-4,5%
Intuit	-5,1%
Cadence Design Systems	-5,5%
Rivian Automotive	-7,1%

Rivian Automotive	-7,1%
Cadence Design Systems	-5,5%
Intuit	-5,1%
Fortinet	-4,5%
Mondelez International	-4,3%
Zoom Communications Inc	-4,3%
O'Reilly Automotive Inc	-4,2%
Kraft Heinz Company (The)	-4,1%
CrowdStrike Holdings	-3,6%
Synopsys	-3,5%
Lucid Group Inc	-3,3%
eBay	-3,0%
Zscaler	-2,9%
Vertex Pharmaceuticals	-2,9%
Micron Technology Inc	-2,9%
Atlassian Corp	-2,6%
Autodesk	-2,6%
Pepsico	-2,4%
Baker Hughes Company	-2,2%
Cognizant Technology Solutions Corp	-2,1%
Verisk Analytics	-2,1%
Datadog	-2,1%
Advanced Micro Devices	-2,1%
Palo Alto Networks Inc	-2,0%
Keurig Dr Pepper	-1,9%
Tesla	-1,7%
Fastenal Co	-1,6%
GlobalFoundries	-1,5%
Adobe	-1,3%
SiriusXM Holdings Inc	-1,3%
Intel Corp	-1,3%
Paychex	-1,2%
Alphabet	-1,2%
Regeneron Pharmaceuticals	-1,2%
Microsoft Corp	-1,1%
Alphabet	-1,0%
Xcel Energy	-1,0%
Exelon Corp	-1,0%
Workday	-0,9%
Charter Communications	-0,8%
MercadoLibre	-0,6%
Costco Wholesale Corp	-0,6%
Electronic Arts	-0,5%
IDEXX Laboratories	-0,5%
Biogen	-0,5%
PACCAR	-0,4%
Diamondback Energy	-0,4%
Illumina	-0,3%
Texas Instruments	-0,3%
Comcast Corp	-0,1%
Booking Holdings	-0,1%
Meta Platforms	-0,1%
Cisco Systems	-0,1%
Lam Research Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Copart	+0,1%
Old Dominion Freight Line	+0,1%
Gilead Sciences	+0,2%
Netflix Inc.	+0,2%
American Electric Power Company	+0,2%
Align Technology	+0,2%
Analog Devices	+0,2%
NXP Semiconductors NV	+0,3%
KLA Corp	+0,4%
CSX Corp	+0,4%
Microchip Technology	+0,5%
Automatic Data Processing	+0,5%
Honeywell International	+0,5%
Marvell Technology	+0,5%
DexCom	+0,6%
JD.com	+0,7%
lululemon athletica	+0,7%
Cintas Corp	+0,7%
Ross Stores	+0,8%
ASML Holding NV	+0,9%
Amgen	+1,1%
Amazon.com	+1,2%
Applied Materials	+1,2%
NVIDIA Corp	+1,2%
PayPal Holdings	+1,3%
QUALCOMM	+1,3%
PDD Holdings	+1,6%
Intuitive Surgical	+1,6%
CoStar Group	+1,7%
Marriott International	+1,7%
Starbucks Corp	+1,7%
Monster Beverage Corp	+1,8%
Dollar Tree	+1,9%
Broadcom Inc.	+2,3%
Airbnb	+2,4%
Warner Bros Discovery	+2,8%
Apple	+3,2%
Moderna	+4,0%
Enphase Energy	+4,9%
Constellation Energy Corp	+5,1%

AEX*	995,80	+0,3%
Midkap*	1.018,36	+0,4%
AMS Next 20®*	1.635,67	-0,4%
FTSE100	10.556,17	+0,8%
Dow Jones	49.533,19	+0,1%
NASDAQ	22.578,384	+0,1%
S&P500	6.843,22	+0,1%
S&P Future	6.854,00	-0,1%
BEL20**	5.644,03	+0,8%
CAC 40**	8.361,46	+0,5%
DAX	24.998,40	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	260,45	263,97	-1,3%	-1,1%	-10,9%	-24,6%	-42,6%	22:00
Advanced Micro Devices	203,08	207,34	-2,1%	-4,0%	-10,5%	-3,2%	+83,3%	22:00
Airbnb	124,23	121,36	+2,4%	0,0%	-7,1%	-10,6%	-24,8%	22:00
Align Technology	187,22	186,79	+0,2%	-3,0%	+8,9%	+19,6%	-9,7%	22:00
Alphabet	302,82	306,03	-1,0%	-5,7%	-7,4%	-2,5%	+63,8%	22:00
Alphabet	302,11	305,72	-1,2%	-5,7%	-7,4%	-2,3%	+65,0%	22:00
Amazon.com	201,15	198,79	+1,2%	-4,8%	-16,9%	-13,9%	-13,1%	22:00
American Electric Power Company	130,23	129,94	+0,2%	+7,3%	+8,3%	+12,7%	+27,6%	22:00
Amgen	373,36	369,19	+1,1%	-1,8%	+11,7%	+12,8%	+26,8%	22:00
Analog Devices	338,09	337,25	+0,2%	+4,4%	+12,3%	+24,4%	+57,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	263,89	255,81	+3,2%	-6,9%	+0,1%	-5,9%	+4,6%	22:00
Applied Materials	359,13	354,80	+1,2%	+7,3%	+8,5%	+38,1%	+109,7%	22:00
ASML Holding NV	1.419,78	1.406,61	+0,9%	-1,6%	+3,5%	+31,5%	+87,2%	22:00
AstraZeneca PLC	184,32	184,32	--	--	+95,2%	+100,5%	+150,5%	22:00
Atlassian Corp	82,18	84,35	-2,6%	-7,5%	-28,8%	-48,0%	-73,1%	22:00
Autodesk	225,32	231,22	-2,6%	-4,7%	-13,0%	-21,9%	-23,6%	22:00
Automatic Data Processing	213,04	212,06	+0,5%	-6,4%	-18,6%	-17,6%	-31,2%	22:00