NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26679,921 +23,74 +0,09% (21:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+6,4%
Lucid Group Inc	+5,6%
Atlassian Corp	+5,1%
lululemon athletica	+3,9%
Illumina	+3,4%
Meta Platforms	+3,4%
Micron Technology Inc	+3,4%
Booking Holdings Inc.	+3,4%
Marriott International	+3,0%
MercadoLibre	+2,9%
Rivian Automotive	+2,9%
Biogen	+2,8%
Keurig Dr Pepper	+2,7%
Cognizant Technology Solutions Corp	+2,5%
Charter Communications	+2,4%
Amazon.com	+2,2%
Monster Beverage Corp	+2,1%
Kraft Heinz Company (The)	+1,9%
Mondelez International	+1,7%
Tesla	+1,5%
Pepsico	+1,5%
Moderna	+1,3%
Old Dominion Freight Line	+1,3%
Cisco Systems	+1,2%
Intuit	+1,1%
CSX Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Warner Bros Discovery	+0,9%
Fastenal Co	+0,8%
Apple	+0,7%
Alphabet	+0,6%
Alphabet	+0,5%
Honeywell International	+0,5%
Amgen	+0,4%
PACCAR	+0,3%
Comcast Corp	+0,3%
Costco Wholesale Corp	+0,3%
Verisk Analytics	+0,3%
Airbnb	+0,2%
SiriusXM Holdings Inc	+0,2%
Dollar Tree	+0,2%
T-Mobile US	+0,2%
Workday	+0,2%
Exelon Corp	+0,2%
Zoom Communications Inc	+0,1%
Starbucks Corp	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
CoStar Group	0,0%
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Netflix Inc.	0,0%
Broadcom Inc.	-0,1%
Autodesk	-0,2%
Regeneron Pharmaceuticals	-0,2%
Xcel Energy	-0,3%
Ross Stores	-0,3%
Automatic Data Processing	-0,4%
Paychex	-0,5%
Adobe	-0,5%
Copart	-0,5%
Cintas Corp	-0,6%
JD.com	-0,7%
Microsoft Corp	-0,7%
IDEXX Laboratories	-0,8%
Align Technology	-0,9%
PayPal Holdings	-0,9%
NVIDIA Corp	-1,0%
Diamondback Energy	-1,0%
American Electric Power Company	-1,1%
Analog Devices	-1,1%
NXP Semiconductors NV	-1,1%
O'Reilly Automotive Inc	-1,2%
Lam Research Corp	-1,2%
Datadog	-1,4%
Advanced Micro Devices	-1,5%
Microchip Technology	-1,7%
Applied Materials	-1,7%
Synopsys	-1,8%
ASML Holding NV	-1,9%
DexCom	-2,2%
Cadence Design Systems	-2,3%
Texas Instruments	-2,6%
KLA Corp	-2,7%
Intel Corp	-2,8%
eBay	-3,0%
Marvell Technology	-3,2%
Palo Alto Networks Inc	-3,3%
CrowdStrike Holdings	-3,6%
Intuitive Surgical	-4,2%
Fortinet	-4,5%
Constellation Energy Corp	-4,6%
Baker Hughes Company	-5,1%
QUALCOMM	-8,1%
GlobalFoundries	-10,4%
PDD Holdings	-11,5%
Zscaler	-31,2%

Zscaler	-31,2%
PDD Holdings	-11,5%
GlobalFoundries	-10,4%
QUALCOMM	-8,1%
Baker Hughes Company	-5,1%
Constellation Energy Corp	-4,6%
Fortinet	-4,5%
Intuitive Surgical	-4,2%
CrowdStrike Holdings	-3,6%
Palo Alto Networks Inc	-3,3%
Marvell Technology	-3,2%
eBay	-3,0%
Intel Corp	-2,8%
KLA Corp	-2,7%
Texas Instruments	-2,6%
Cadence Design Systems	-2,3%
DexCom	-2,2%
ASML Holding NV	-1,9%
Synopsys	-1,8%
Applied Materials	-1,7%
Microchip Technology	-1,7%
Advanced Micro Devices	-1,5%
Datadog	-1,4%
Lam Research Corp	-1,2%
O'Reilly Automotive Inc	-1,2%
NXP Semiconductors NV	-1,1%
Analog Devices	-1,1%
American Electric Power Company	-1,1%
Diamondback Energy	-1,0%
NVIDIA Corp	-1,0%
PayPal Holdings	-0,9%
Align Technology	-0,9%
IDEXX Laboratories	-0,8%
Microsoft Corp	-0,7%
JD.com	-0,7%
Cintas Corp	-0,6%
Copart	-0,5%
Adobe	-0,5%
Paychex	-0,5%
Automatic Data Processing	-0,4%
Ross Stores	-0,3%
Xcel Energy	-0,3%
Regeneron Pharmaceuticals	-0,2%
Autodesk	-0,2%
Broadcom Inc.	-0,1%
Netflix Inc.	0,0%
Gilead Sciences	0,0%
Ansys	--
AstraZeneca PLC	--
CoStar Group	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Starbucks Corp	0,0%
Zoom Communications Inc	+0,1%
Exelon Corp	+0,2%
Workday	+0,2%
T-Mobile US	+0,2%
Dollar Tree	+0,2%
SiriusXM Holdings Inc	+0,2%
Airbnb	+0,2%
Verisk Analytics	+0,3%
Costco Wholesale Corp	+0,3%
Comcast Corp	+0,3%
PACCAR	+0,3%
Amgen	+0,4%
Honeywell International	+0,5%
Alphabet	+0,5%
Alphabet	+0,6%
Apple	+0,7%
Fastenal Co	+0,8%
Warner Bros Discovery	+0,9%
Vertex Pharmaceuticals	+1,0%
CSX Corp	+1,0%
Intuit	+1,1%
Cisco Systems	+1,2%
Old Dominion Freight Line	+1,3%
Moderna	+1,3%
Pepsico	+1,5%
Tesla	+1,5%
Mondelez International	+1,7%
Kraft Heinz Company (The)	+1,9%
Monster Beverage Corp	+2,1%
Amazon.com	+2,2%
Charter Communications	+2,4%
Cognizant Technology Solutions Corp	+2,5%
Keurig Dr Pepper	+2,7%
Biogen	+2,8%
Rivian Automotive	+2,9%
MercadoLibre	+2,9%
Marriott International	+3,0%
Booking Holdings Inc.	+3,4%
Micron Technology Inc	+3,4%
Meta Platforms	+3,4%
Illumina	+3,4%
lululemon athletica	+3,9%
Atlassian Corp	+5,1%
Lucid Group Inc	+5,6%
Enphase Energy	+6,4%

AEX*	1.039,95	-0,2%
Midkap*	1.091,28	0,0%
AMS Next 20®*	1.756,89	-0,7%
FTSE100	10.505,01	+0,1%
Dow Jones	50.693,83	+0,5%
NASDAQ	26.679,921	+0,1%
S&P500	7.525,31	+0,1%
S&P Future	7.542,00	+0,1%
BEL20**	5.613,58	+0,2%
CAC 40**	8.173,11	-1,0%
DAX	25.177,80	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	239,28	240,49	-0,5%	-5,7%	-2,0%	-31,3%	-41,0%	21:17
Advanced Micro Devices	496,52	503,89	-1,5%	+21,7%	+44,9%	+135,2%	+356,7%	21:16
Airbnb	133,00	132,68	+0,2%	+1,1%	-7,1%	-2,3%	+4,7%	21:17
Align Technology	162,09	163,55	-0,9%	+5,4%	-13,7%	+4,7%	-4,2%	21:16
Alphabet	386,93	384,84	+0,5%	0,0%	+12,5%	+22,7%	+127,0%	21:17
Alphabet	391,02	388,88	+0,6%	+0,3%	+13,0%	+24,2%	+130,8%	21:16
Amazon.com	271,10	265,29	+2,2%	+2,3%	+0,5%	+14,9%	+32,0%	21:17
American Electric Power Company	129,51	130,90	-1,1%	+1,5%	-2,8%	+13,5%	+27,2%	21:17
Amgen	337,31	335,94	+0,4%	+1,6%	-2,5%	+2,6%	+23,7%	21:16
Analog Devices	415,24	419,94	-1,1%	+1,4%	+5,1%	+54,8%	+99,5%	21:17
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	310,44	308,33	+0,7%	+3,1%	+13,8%	+13,4%	+57,9%	21:17
Applied Materials	447,07	454,89	-1,7%	+11,8%	+9,1%	+77,0%	+188,8%	21:16
ASML Holding NV	1.601,21	1.632,03	-1,9%	+11,8%	+12,0%	+52,5%	+122,7%	21:16
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	89,24	84,92	+5,1%	-2,0%	+18,7%	-47,6%	-58,9%	21:16
Autodesk	237,81	238,23	-0,2%	-2,4%	+0,4%	-19,5%	-19,3%	21:16
Automatic Data Processing	217,55	218,35	-0,4%	-0,9%	+11,1%	-15,1%	-32,0%	21:16