NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25395,505 -191,53 -0,75% (20:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings Inc.	+9,1%
Illumina	+6,1%
MercadoLibre	+5,7%
Airbnb	+4,9%
Dollar Tree	+4,6%
Workday	+3,9%
Intuit	+3,5%
Starbucks Corp	+3,4%
lululemon athletica	+3,3%
Verisk Analytics	+3,1%
Autodesk	+3,0%
Copart	+2,9%
Keurig Dr Pepper	+2,7%
Kraft Heinz Company (The)	+2,4%
Cognizant Technology Solutions Corp	+2,3%
DexCom	+2,3%
PayPal Holdings	+2,3%
Vertex Pharmaceuticals	+2,3%
Honeywell International	+2,2%
Fastenal Co	+2,1%
Biogen	+2,1%
Cintas Corp	+2,0%
IDEXX Laboratories	+1,9%
Mondelez International	+1,9%
Amgen	+1,7%
AstraZeneca PLC	+1,6%
Monster Beverage Corp	+1,5%
eBay	+1,5%
Atlassian Corp	+1,4%
Amazon.com	+1,3%
Regeneron Pharmaceuticals	+1,3%
O'Reilly Automotive Inc	+1,2%
Xcel Energy	+1,2%
Synopsys	+1,1%
Warner Bros Discovery	+1,0%
Moderna	+1,0%
Zscaler	+1,0%
Costco Wholesale Corp	+0,8%
PACCAR	+0,7%
Exelon Corp	+0,7%
Pepsico	+0,6%
Gilead Sciences	+0,6%
Electronic Arts	+0,6%
American Electric Power Company	+0,5%
Automatic Data Processing	+0,5%
Datadog	+0,5%
Old Dominion Freight Line	+0,4%
Analog Devices	+0,3%
Enphase Energy	+0,3%
Adobe	+0,2%
SiriusXM Holdings Inc	+0,2%
CSX Corp	+0,1%
Apple	+0,1%
Intuitive Surgical	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	-0,2%
CoStar Group	-0,3%
Ross Stores	-0,3%
Marriott International	-0,4%
PDD Holdings	-0,4%
Netflix Inc.	-0,5%
Broadcom Inc.	-0,5%
Meta Platforms	-0,6%
Texas Instruments	-0,6%
Constellation Energy Corp	-0,7%
T-Mobile US	-0,8%
Align Technology	-0,8%
Alphabet	-1,0%
Zoom Communications Inc	-1,0%
Paychex	-1,0%
CrowdStrike Holdings	-1,1%
GlobalFoundries	-1,1%
Alphabet	-1,1%
Microsoft Corp	-1,4%
NVIDIA Corp	-1,4%
Cadence Design Systems	-1,5%
Palo Alto Networks Inc	-1,6%
Charter Communications	-1,6%
Cisco Systems	-1,6%
Lucid Group Inc	-1,6%
JD.com	-1,8%
Tesla	-1,8%
Fortinet	-2,0%
Intel Corp	-2,1%
Advanced Micro Devices	-2,1%
Lam Research Corp	-2,2%
ASML Holding NV	-2,5%
Applied Materials	-2,6%
Diamondback Energy	-2,7%
Rivian Automotive	-3,0%
NXP Semiconductors NV	-3,3%
Microchip Technology	-3,4%
KLA Corporation	-3,6%
Micron Technology Inc	-3,6%
Marvell Technology	-4,3%
Baker Hughes Company	-4,5%
QUALCOMM	-5,5%

QUALCOMM	-5,5%
Baker Hughes Company	-4,5%
Marvell Technology	-4,3%
Micron Technology Inc	-3,6%
KLA Corporation	-3,6%
Microchip Technology	-3,4%
NXP Semiconductors NV	-3,3%
Rivian Automotive	-3,0%
Diamondback Energy	-2,7%
Applied Materials	-2,6%
ASML Holding NV	-2,5%
Lam Research Corp	-2,2%
Advanced Micro Devices	-2,1%
Intel Corp	-2,1%
Fortinet	-2,0%
Tesla	-1,8%
JD.com	-1,8%
Lucid Group Inc	-1,6%
Cisco Systems	-1,6%
Charter Communications	-1,6%
Palo Alto Networks Inc	-1,6%
Cadence Design Systems	-1,5%
NVIDIA Corp	-1,4%
Microsoft Corp	-1,4%
Alphabet	-1,1%
GlobalFoundries	-1,1%
CrowdStrike Holdings	-1,1%
Paychex	-1,0%
Zoom Communications Inc	-1,0%
Alphabet	-1,0%
Align Technology	-0,8%
T-Mobile US	-0,8%
Constellation Energy Corp	-0,7%
Texas Instruments	-0,6%
Meta Platforms	-0,6%
Broadcom Inc.	-0,5%
Netflix Inc.	-0,5%
PDD Holdings	-0,4%
Marriott International	-0,4%
Ross Stores	-0,3%
CoStar Group	-0,3%
Comcast Corp	-0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Apple	+0,1%
CSX Corp	+0,1%
SiriusXM Holdings Inc	+0,2%
Adobe	+0,2%
Enphase Energy	+0,3%
Analog Devices	+0,3%
Old Dominion Freight Line	+0,4%
Datadog	+0,5%
Automatic Data Processing	+0,5%
American Electric Power Company	+0,5%
Electronic Arts	+0,6%
Gilead Sciences	+0,6%
Pepsico	+0,6%
Exelon Corp	+0,7%
PACCAR	+0,7%
Costco Wholesale Corp	+0,8%
Zscaler	+1,0%
Moderna	+1,0%
Warner Bros Discovery	+1,0%
Synopsys	+1,1%
Xcel Energy	+1,2%
O'Reilly Automotive Inc	+1,2%
Regeneron Pharmaceuticals	+1,3%
Amazon.com	+1,3%
Atlassian Corp	+1,4%
eBay	+1,5%
Monster Beverage Corp	+1,5%
AstraZeneca PLC	+1,6%
Amgen	+1,7%
Mondelez International	+1,9%
IDEXX Laboratories	+1,9%
Cintas Corp	+2,0%
Biogen	+2,1%
Fastenal Co	+2,1%
Honeywell International	+2,2%
Vertex Pharmaceuticals	+2,3%
PayPal Holdings	+2,3%
DexCom	+2,3%
Cognizant Technology Solutions Corp	+2,3%
Kraft Heinz Company (The)	+2,4%
Keurig Dr Pepper	+2,7%
Copart	+2,9%
Autodesk	+3,0%
Verisk Analytics	+3,1%
lululemon athletica	+3,3%
Starbucks Corp	+3,4%
Intuit	+3,5%
Workday	+3,9%
Dollar Tree	+4,6%
Airbnb	+4,9%
MercadoLibre	+5,7%
Illumina	+6,1%
Booking Holdings Inc.	+9,1%

AEX*	1.065,35	0,0%
Midkap*	1.078,64	-0,6%
AMS Next 20®*	1.622,35	+0,1%
FTSE100	10.461,63	+0,3%
Dow Jones	51.866,68	+0,4%
NASDAQ	25.395,505	-0,7%
S&P500	7.345,07	-0,3%
S&P Future	7.413,00	-0,3%
BEL20**	5.671,66	-0,7%
CAC 40**	8.340,71	-0,7%
DAX	24.740,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	197,91	197,43	+0,2%	-4,8%	-19,3%	-43,6%	-48,1%	20:49
Advanced Micro Devices	508,62	519,85	-2,2%	+2,5%	+11,2%	+142,8%	+301,3%	20:50
Airbnb	145,57	138,85	+4,8%	-1,7%	+4,9%	+2,3%	+6,4%	20:50
Align Technology	167,06	168,49	-0,8%	-6,2%	+3,0%	+7,9%	-8,2%	20:49
Alphabet	342,11	346,08	-1,1%	-6,8%	-8,8%	+10,3%	+108,4%	20:50
Alphabet	342,66	346,13	-1,0%	-7,3%	-9,6%	+10,6%	+109,5%	20:50
Amazon.com	237,21	234,11	+1,3%	-4,8%	-12,1%	+1,4%	+12,3%	20:49
American Electric Power Company	134,42	133,74	+0,5%	+3,0%	+1,6%	+15,9%	+29,4%	20:49
Amgen	353,02	347,01	+1,7%	-0,2%	+2,3%	+6,0%	+27,4%	20:49
Analog Devices	408,63	407,26	+0,3%	-2,0%	+2,6%	+50,3%	+76,4%	20:49
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	294,48	294,30	+0,1%	-1,7%	-4,7%	+8,2%	+46,0%	20:49
Applied Materials	570,69	585,88	-2,6%	+3,1%	+35,5%	+127,9%	+240,6%	20:50
ASML Holding NV	1.734,34	1.778,46	-2,5%	-1,4%	+8,9%	+66,2%	+128,1%	20:50
AstraZeneca PLC	183,98	181,02	+1,6%	--	+0,3%	+112,1%	+200,4%	20:49
Atlassian Corp	82,33	81,35	+1,2%	-7,5%	-4,8%	-49,8%	-57,8%	20:50
Autodesk	194,53	188,78	+3,0%	-6,3%	-21,7%	-36,2%	-37,3%	20:49
Automatic Data Processing	221,60	220,50	+0,5%	-0,7%	-2,2%	-14,3%	-28,9%	20:49