NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25008,488 -105,96 -0,42% (18:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+6,7%
Atlassian Corp	+6,6%
Moderna	+5,2%
eBay	+5,0%
GlobalFoundries	+3,8%
Constellation Energy Corp	+3,4%
Datadog	+3,2%
Zoom Communications Inc	+3,2%
CrowdStrike Holdings	+2,9%
Palo Alto Networks Inc	+2,5%
Fortinet	+2,5%
Diamondback Energy	+2,4%
Cadence Design Systems	+2,1%
Intuit	+2,0%
Workday	+1,8%
Autodesk	+1,3%
Zscaler	+1,2%
Adobe	+1,2%
Lucid Group Inc	+1,1%
Microchip Technology	+1,0%
Regeneron Pharmaceuticals	+1,0%
CoStar Group	+0,9%
Synopsys	+0,9%
Cisco Systems	+0,8%
Amazon.com	+0,7%
Gilead Sciences	+0,4%
JD.com	+0,3%
Illumina	+0,3%
Costco Wholesale Corp	+0,3%
Microsoft Corp	+0,3%
Meta Platforms	+0,3%
Lam Research Corp	+0,2%
Applied Materials	+0,2%
Biogen	+0,2%
Electronic Arts	0,0%
Vertex Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
PayPal Holdings	-0,1%
Warner Bros Discovery	-0,2%
CSX Corp	-0,2%
Fastenal Co	-0,3%
Copart	-0,4%
Tesla	-0,4%
Exelon Corp	-0,4%
Baker Hughes Company	-0,5%
Charter Communications	-0,5%
Mondelez International	-0,5%
Comcast Corp	-0,6%
Paychex	-0,6%
Netflix Inc.	-0,7%
Alphabet	-0,7%
Marvell Technology	-0,8%
Dollar Tree	-0,8%
PACCAR	-0,8%
NVIDIA Corp	-0,8%
Alphabet	-0,8%
Starbucks Corp	-0,8%
Kraft Heinz Company (The)	-0,8%
MercadoLibre	-1,0%
Analog Devices	-1,0%
Keurig Dr Pepper	-1,1%
Honeywell International	-1,1%
T-Mobile US	-1,1%
Automatic Data Processing	-1,2%
Airbnb	-1,2%
SiriusXM Holdings Inc	-1,3%
Apple	-1,3%
NXP Semiconductors NV	-1,6%
Pepsico	-1,6%
American Electric Power Company	-1,6%
Cognizant Technology Solutions Corp	-1,6%
Intuitive Surgical	-1,7%
O'Reilly Automotive Inc	-1,8%
PDD Holdings	-1,8%
Amgen	-1,8%
Xcel Energy	-1,9%
Cintas Corp	-2,0%
Ross Stores	-2,0%
DexCom	-2,0%
KLA Corp	-2,1%
lululemon athletica	-2,1%
IDEXX Laboratories	-2,1%
Broadcom Inc.	-2,2%
Booking Holdings Inc.	-2,4%
Marriott International	-2,5%
Verisk Analytics	-2,7%
Monster Beverage Corp	-2,9%
Intel Corp	-3,0%
Rivian Automotive	-3,0%
Align Technology	-3,6%
ASML Holding NV	-3,7%
Advanced Micro Devices	-5,1%
Enphase Energy	-5,2%
QUALCOMM	-5,2%
Old Dominion Freight Line	-6,2%

Old Dominion Freight Line	-6,2%
QUALCOMM	-5,2%
Enphase Energy	-5,2%
Advanced Micro Devices	-5,1%
ASML Holding NV	-3,7%
Align Technology	-3,6%
Rivian Automotive	-3,0%
Intel Corp	-3,0%
Monster Beverage Corp	-2,9%
Verisk Analytics	-2,7%
Marriott International	-2,5%
Booking Holdings Inc.	-2,4%
Broadcom Inc.	-2,2%
IDEXX Laboratories	-2,1%
lululemon athletica	-2,1%
KLA Corp	-2,1%
DexCom	-2,0%
Ross Stores	-2,0%
Cintas Corp	-2,0%
Xcel Energy	-1,9%
Amgen	-1,8%
PDD Holdings	-1,8%
O'Reilly Automotive Inc	-1,8%
Intuitive Surgical	-1,7%
Cognizant Technology Solutions Corp	-1,6%
American Electric Power Company	-1,6%
Pepsico	-1,6%
NXP Semiconductors NV	-1,6%
Apple	-1,3%
SiriusXM Holdings Inc	-1,3%
Airbnb	-1,2%
Automatic Data Processing	-1,2%
T-Mobile US	-1,1%
Honeywell International	-1,1%
Keurig Dr Pepper	-1,1%
Analog Devices	-1,0%
MercadoLibre	-1,0%
Kraft Heinz Company (The)	-0,8%
Starbucks Corp	-0,8%
Alphabet	-0,8%
NVIDIA Corp	-0,8%
PACCAR	-0,8%
Dollar Tree	-0,8%
Marvell Technology	-0,8%
Alphabet	-0,7%
Netflix Inc.	-0,7%
Paychex	-0,6%
Comcast Corp	-0,6%
Mondelez International	-0,5%
Charter Communications	-0,5%
Baker Hughes Company	-0,5%
Exelon Corp	-0,4%
Tesla	-0,4%
Copart	-0,4%
Fastenal Co	-0,3%
CSX Corp	-0,2%
Warner Bros Discovery	-0,2%
PayPal Holdings	-0,1%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Electronic Arts	0,0%
Biogen	+0,2%
Applied Materials	+0,2%
Lam Research Corp	+0,2%
Meta Platforms	+0,3%
Microsoft Corp	+0,3%
Costco Wholesale Corp	+0,3%
Illumina	+0,3%
JD.com	+0,3%
Gilead Sciences	+0,4%
Amazon.com	+0,7%
Cisco Systems	+0,8%
Synopsys	+0,9%
CoStar Group	+0,9%
Regeneron Pharmaceuticals	+1,0%
Microchip Technology	+1,0%
Lucid Group Inc	+1,1%
Adobe	+1,2%
Zscaler	+1,2%
Autodesk	+1,3%
Workday	+1,8%
Intuit	+2,0%
Cadence Design Systems	+2,1%
Diamondback Energy	+2,4%
Fortinet	+2,5%
Palo Alto Networks Inc	+2,5%
CrowdStrike Holdings	+2,9%
Zoom Communications Inc	+3,2%
Datadog	+3,2%
Constellation Energy Corp	+3,4%
GlobalFoundries	+3,8%
eBay	+5,0%
Moderna	+5,2%
Atlassian Corp	+6,6%
Micron Technology Inc	+6,7%

AEX*	1.004,98	-0,9%
Midkap*	1.040,66	+1,3%
AMS Next 20®*	1.646,28	-0,5%
FTSE100	10.363,93	-0,1%
Dow Jones	48.983,26	-1,0%
NASDAQ	25.008,488	-0,4%
S&P500	7.190,84	-0,5%
S&P Future	7.217,75	-0,6%
BEL20**	5.352,18	0,0%
CAC 40**	8.114,84	+0,5%
DAX	23.991,27	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	253,65	250,71	+1,2%	+2,2%	+3,9%	-28,4%	-33,1%	18:50
Advanced Micro Devices	342,02	360,55	-5,1%	+3,7%	+71,5%	+68,4%	+273,0%	18:50
Airbnb	139,97	141,68	-1,2%	-0,8%	+13,2%	+4,4%	+14,2%	18:50
Align Technology	172,40	178,93	-3,6%	-5,6%	+3,6%	+14,6%	+1,2%	18:49
Alphabet	380,16	383,31	-0,8%	+12,0%	+30,0%	+22,2%	+135,5%	18:50
Alphabet	382,85	385,69	-0,7%	+12,0%	+29,7%	+23,2%	+139,1%	18:50
Amazon.com	270,25	268,45	+0,7%	+1,7%	+27,5%	+16,3%	+41,1%	18:50
American Electric Power Company	134,77	136,93	-1,6%	+1,7%	+4,0%	+18,7%	+27,3%	18:50
Amgen	323,68	329,70	-1,8%	-4,3%	-6,7%	+0,7%	+16,2%	18:50
Analog Devices	393,82	397,69	-1,0%	-0,5%	+24,1%	+46,6%	+105,3%	18:50
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	276,54	280,25	-1,3%	+3,4%	+9,6%	+3,1%	+31,4%	18:50
Applied Materials	389,97	389,10	+0,2%	-6,7%	+10,0%	+51,4%	+161,2%	18:50
ASML Holding NV	1.375,77	1.428,18	-3,7%	-2,0%	+5,0%	+33,5%	+114,2%	18:50
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	94,68	88,85	+6,6%	+24,2%	+28,1%	-45,2%	-61,2%	18:50
Autodesk	247,48	244,35	+1,3%	+2,9%	+2,7%	-17,5%	-10,7%	18:50
Automatic Data Processing	211,68	214,21	-1,2%	+9,0%	+6,4%	-16,7%	-28,3%	18:50