NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25678,822 -250,84 -0,97% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,1%
Cintas Corp	+3,6%
Align Technology	+3,5%
Biogen	+3,4%
lululemon athletica	+3,2%
IDEXX Laboratories	+3,1%
Starbucks Corp	+2,7%
Charter Communications	+2,4%
Keurig Dr Pepper	+2,4%
Mondelez International	+2,2%
DexCom	+2,0%
Verisk Analytics	+2,0%
Intuitive Surgical	+1,9%
Monster Beverage Corp	+1,9%
MercadoLibre	+1,8%
Honeywell International	+1,8%
ASML Holding NV	+1,6%
CoStar Group	+1,6%
KLA Corp	+1,5%
Applied Materials	+1,5%
Pepsico	+1,5%
Copart	+1,4%
Paychex	+1,4%
Illumina	+1,2%
Fastenal Co	+1,2%
Exelon Corp	+1,2%
PACCAR	+1,1%
Booking Holdings Inc.	+1,0%
Automatic Data Processing	+0,9%
Ross Stores	+0,9%
Lam Research Corp	+0,8%
Lucid Group Inc	+0,8%
American Electric Power Company	+0,8%
Regeneron Pharmaceuticals	+0,7%
Old Dominion Freight Line	+0,7%
SiriusXM Holdings Inc	+0,6%
Vertex Pharmaceuticals	+0,6%
T-Mobile US	+0,6%
Marriott International	+0,6%
JD.com	+0,5%
PayPal Holdings	+0,5%
O'Reilly Automotive Inc	+0,5%
Comcast Corp	+0,4%
Constellation Energy Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
CSX Corp	+0,4%
Warner Bros Discovery	+0,3%
Xcel Energy	+0,3%
Moderna	+0,3%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,2%
Analog Devices	+0,2%
Microchip Technology	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	-0,1%
Meta Platforms	-0,1%
NVIDIA Corp	-0,2%
Amgen	-0,3%
Electronic Arts	-0,4%
Autodesk	-0,5%
Amazon.com	-0,5%
Costco Wholesale Corp	-0,7%
Texas Instruments	-0,8%
PDD Holdings	-0,8%
Cadence Design Systems	-0,8%
Broadcom Inc.	-1,0%
NXP Semiconductors NV	-1,2%
Micron Technology Inc	-1,4%
Netflix Inc.	-1,5%
Synopsys	-1,7%
Datadog	-1,9%
Baker Hughes Company	-2,0%
Diamondback Energy	-2,0%
Intel Corp	-2,0%
Gilead Sciences	-2,1%
Microsoft Corp	-2,1%
CrowdStrike Holdings	-2,1%
Palo Alto Networks Inc	-2,2%
Airbnb	-2,3%
Atlassian Corp	-2,3%
Workday	-2,5%
Zscaler	-2,6%
GlobalFoundries	-2,7%
Adobe	-2,9%
Tesla	-3,0%
Advanced Micro Devices	-3,1%
Cisco Systems	-3,1%
Fortinet	-3,3%
Apple	-3,7%
Intuit	-3,9%
Zoom Communications Inc	-4,3%
QUALCOMM	-5,7%
Enphase Energy	-5,9%
Rivian Automotive	-6,6%
Marvell Technology	-7,6%

Marvell Technology	-7,6%
Rivian Automotive	-6,6%
Enphase Energy	-5,9%
QUALCOMM	-5,7%
Zoom Communications Inc	-4,3%
Intuit	-3,9%
Apple	-3,7%
Fortinet	-3,3%
Cisco Systems	-3,1%
Advanced Micro Devices	-3,1%
Tesla	-3,0%
Adobe	-2,9%
GlobalFoundries	-2,7%
Zscaler	-2,6%
Workday	-2,5%
Atlassian Corp	-2,3%
Airbnb	-2,3%
Palo Alto Networks Inc	-2,2%
CrowdStrike Holdings	-2,1%
Microsoft Corp	-2,1%
Gilead Sciences	-2,1%
Intel Corp	-2,0%
Diamondback Energy	-2,0%
Baker Hughes Company	-2,0%
Datadog	-1,9%
Synopsys	-1,7%
Netflix Inc.	-1,5%
Micron Technology Inc	-1,4%
NXP Semiconductors NV	-1,2%
Broadcom Inc.	-1,0%
Cadence Design Systems	-0,8%
PDD Holdings	-0,8%
Texas Instruments	-0,8%
Costco Wholesale Corp	-0,7%
Amazon.com	-0,5%
Autodesk	-0,5%
Electronic Arts	-0,4%
Amgen	-0,3%
NVIDIA Corp	-0,2%
Meta Platforms	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	+0,1%
Analog Devices	+0,2%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,2%
Moderna	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,3%
CSX Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Constellation Energy Corp	+0,4%
Comcast Corp	+0,4%
O'Reilly Automotive Inc	+0,5%
PayPal Holdings	+0,5%
JD.com	+0,5%
Marriott International	+0,6%
T-Mobile US	+0,6%
Vertex Pharmaceuticals	+0,6%
SiriusXM Holdings Inc	+0,6%
Old Dominion Freight Line	+0,7%
Regeneron Pharmaceuticals	+0,7%
American Electric Power Company	+0,8%
Lucid Group Inc	+0,8%
Lam Research Corp	+0,8%
Ross Stores	+0,9%
Automatic Data Processing	+0,9%
Booking Holdings Inc.	+1,0%
PACCAR	+1,1%
Exelon Corp	+1,2%
Fastenal Co	+1,2%
Illumina	+1,2%
Paychex	+1,4%
Copart	+1,4%
Pepsico	+1,5%
Applied Materials	+1,5%
KLA Corp	+1,5%
CoStar Group	+1,6%
ASML Holding NV	+1,6%
Honeywell International	+1,8%
MercadoLibre	+1,8%
Monster Beverage Corp	+1,9%
Intuitive Surgical	+1,9%
Verisk Analytics	+2,0%
DexCom	+2,0%
Mondelez International	+2,2%
Keurig Dr Pepper	+2,4%
Charter Communications	+2,4%
Starbucks Corp	+2,7%
IDEXX Laboratories	+3,1%
lululemon athletica	+3,2%
Biogen	+3,4%
Align Technology	+3,5%
Cintas Corp	+3,6%
Dollar Tree	+4,1%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.872,11	+0,2%
NASDAQ	25.678,822	-1,0%
S&P500	7.386,65	-0,3%
S&P Future	7.368,25	0,0%
BEL20**	5.565,12	+0,3%
CAC 40**	8.203,43	+0,1%
DAX	24.433,06	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	237,88	244,99	-2,9%	-10,6%	-3,2%	-30,0%	-41,2%	22:00
Advanced Micro Devices	475,37	490,33	-3,1%	-3,9%	+7,7%	+128,8%	+321,7%	22:00
Airbnb	131,34	134,43	-2,3%	-2,6%	-5,1%	-1,0%	-4,5%	22:00
Align Technology	178,10	172,05	+3,5%	+1,4%	+2,0%	+10,2%	-4,7%	22:00
Alphabet	361,93	361,17	+0,2%	-3,1%	-9,0%	+15,1%	+106,5%	22:00
Alphabet	364,03	363,31	+0,2%	-3,5%	-9,3%	+16,1%	+109,2%	22:00
Amazon.com	244,04	245,22	-0,5%	-6,1%	-10,1%	+6,2%	+14,8%	22:00
American Electric Power Company	127,73	126,77	+0,8%	+2,4%	-2,6%	+9,9%	+24,5%	22:00
Amgen	344,55	345,73	-0,3%	+5,0%	+4,2%	+5,6%	+19,0%	22:00
Analog Devices	404,64	403,89	+0,2%	+0,3%	-3,1%	+48,9%	+81,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	290,36	301,54	-3,7%	-1,5%	+2,8%	+10,9%	+47,9%	22:00
Applied Materials	499,36	492,17	+1,5%	+7,4%	+13,0%	+91,5%	+195,1%	22:00
ASML Holding NV	1.777,77	1.749,04	+1,6%	+7,4%	+9,9%	+63,5%	+132,3%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	95,61	97,89	-2,3%	-15,6%	+6,9%	-39,6%	-54,4%	22:00
Autodesk	224,02	225,04	-0,5%	-9,4%	-8,0%	-24,0%	-24,5%	22:00
Automatic Data Processing	231,17	229,08	+0,9%	-2,0%	+7,5%	-11,0%	-29,9%	22:00