NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25994,029 -231,12 -0,88% (17:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zscaler	+6,7%
Cognizant Technology Solutions Corp	+6,4%
Charter Communications	+5,2%
Verisk Analytics	+4,9%
CoStar Group	+3,6%
Copart	+3,3%
DexCom	+3,2%
Baker Hughes Company	+2,9%
Netflix Inc.	+2,8%
Automatic Data Processing	+2,6%
IDEXX Laboratories	+2,5%
O'Reilly Automotive Inc	+2,5%
T-Mobile US	+2,5%
Cintas Corp	+2,5%
Intuitive Surgical	+2,4%
Comcast Corp	+2,4%
Paychex	+2,3%
Marriott International	+2,0%
Intuit	+2,0%
Adobe	+1,9%
Dollar Tree	+1,8%
Workday	+1,8%
CrowdStrike Holdings	+1,7%
Mondelez International	+1,6%
Fastenal Co	+1,6%
SiriusXM Holdings Inc	+1,5%
Airbnb	+1,5%
Autodesk	+1,5%
Honeywell International	+1,5%
Alphabet	+1,4%
Alphabet	+1,3%
Costco Wholesale Corp	+1,1%
Fortinet	+1,1%
Exelon Corp	+1,0%
CSX Corp	+0,9%
Palo Alto Networks Inc	+0,9%
Atlassian Corp	+0,9%
MercadoLibre	+0,8%
Keurig Dr Pepper	+0,7%
Amazon.com	+0,7%
Analog Devices	+0,7%
Monster Beverage Corp	+0,7%
Diamondback Energy	+0,6%
Align Technology	+0,6%
PayPal Holdings	+0,6%
American Electric Power Company	+0,5%
Warner Bros Discovery	+0,3%
Electronic Arts	+0,2%
Old Dominion Freight Line	+0,2%
lululemon athletica	+0,2%
Xcel Energy	+0,2%
Booking Holdings Inc.	+0,2%
PACCAR	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NXP Semiconductors NV	0,0%
Starbucks Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Gilead Sciences	-0,2%
Pepsico	-0,3%
Datadog	-0,4%
Microchip Technology	-0,5%
Ross Stores	-0,6%
Texas Instruments	-0,7%
Illumina	-0,8%
JD.com	-0,9%
Microsoft Corp	-1,0%
Meta Platforms	-1,0%
Amgen	-1,2%
Vertex Pharmaceuticals	-1,2%
Biogen	-1,2%
PDD Holdings	-1,4%
Cisco Systems	-1,4%
eBay	-1,4%
Apple	-1,5%
Zoom Communications Inc	-1,5%
NVIDIA Corp	-1,6%
Cadence Design Systems	-1,7%
Moderna	-1,7%
Advanced Micro Devices	-1,7%
Intel Corp	-1,7%
Broadcom Inc.	-1,8%
ASML Holding NV	-2,3%
Synopsys	-2,5%
Constellation Energy Corp	-2,6%
Lam Research Corp	-2,6%
KLA Corp	-2,9%
QUALCOMM	-3,1%
Tesla	-3,1%
Micron Technology Inc	-3,3%
Rivian Automotive	-3,9%
Marvell Technology	-4,4%
GlobalFoundries	-5,3%
Applied Materials	-5,3%
Enphase Energy	-5,6%
Lucid Group Inc	-5,8%
Regeneron Pharmaceuticals	-10,5%

Regeneron Pharmaceuticals	-10,5%
Lucid Group Inc	-5,8%
Enphase Energy	-5,6%
Applied Materials	-5,3%
GlobalFoundries	-5,3%
Marvell Technology	-4,4%
Rivian Automotive	-3,9%
Micron Technology Inc	-3,3%
Tesla	-3,1%
QUALCOMM	-3,1%
KLA Corp	-2,9%
Lam Research Corp	-2,6%
Constellation Energy Corp	-2,6%
Synopsys	-2,5%
ASML Holding NV	-2,3%
Broadcom Inc.	-1,8%
Intel Corp	-1,7%
Advanced Micro Devices	-1,7%
Moderna	-1,7%
Cadence Design Systems	-1,7%
NVIDIA Corp	-1,6%
Zoom Communications Inc	-1,5%
Apple	-1,5%
eBay	-1,4%
Cisco Systems	-1,4%
PDD Holdings	-1,4%
Biogen	-1,2%
Vertex Pharmaceuticals	-1,2%
Amgen	-1,2%
Meta Platforms	-1,0%
Microsoft Corp	-1,0%
JD.com	-0,9%
Illumina	-0,8%
Texas Instruments	-0,7%
Ross Stores	-0,6%
Microchip Technology	-0,5%
Datadog	-0,4%
Pepsico	-0,3%
Gilead Sciences	-0,2%
Kraft Heinz Company (The)	-0,1%
Starbucks Corp	-0,1%
NXP Semiconductors NV	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	+0,1%
Booking Holdings Inc.	+0,2%
Xcel Energy	+0,2%
lululemon athletica	+0,2%
Old Dominion Freight Line	+0,2%
Electronic Arts	+0,2%
Warner Bros Discovery	+0,3%
American Electric Power Company	+0,5%
PayPal Holdings	+0,6%
Align Technology	+0,6%
Diamondback Energy	+0,6%
Monster Beverage Corp	+0,7%
Analog Devices	+0,7%
Amazon.com	+0,7%
Keurig Dr Pepper	+0,7%
MercadoLibre	+0,8%
Atlassian Corp	+0,9%
Palo Alto Networks Inc	+0,9%
CSX Corp	+0,9%
Exelon Corp	+1,0%
Fortinet	+1,1%
Costco Wholesale Corp	+1,1%
Alphabet	+1,3%
Alphabet	+1,4%
Honeywell International	+1,5%
Autodesk	+1,5%
Airbnb	+1,5%
SiriusXM Holdings Inc	+1,5%
Fastenal Co	+1,6%
Mondelez International	+1,6%
CrowdStrike Holdings	+1,7%
Workday	+1,8%
Dollar Tree	+1,8%
Adobe	+1,9%
Intuit	+2,0%
Marriott International	+2,0%
Paychex	+2,3%
Comcast Corp	+2,4%
Intuitive Surgical	+2,4%
Cintas Corp	+2,5%
T-Mobile US	+2,5%
O'Reilly Automotive Inc	+2,5%
IDEXX Laboratories	+2,5%
Automatic Data Processing	+2,6%
Netflix Inc.	+2,8%
Baker Hughes Company	+2,9%
DexCom	+3,2%
Copart	+3,3%
CoStar Group	+3,6%
Verisk Analytics	+4,9%
Charter Communications	+5,2%
Cognizant Technology Solutions Corp	+6,4%
Zscaler	+6,7%

AEX*	1.015,72	+0,5%
Midkap*	1.037,97	+0,2%
AMS Next 20®*	1.677,20	+0,3%
FTSE100	10.299,75	+1,0%
Dow Jones	49.433,27	-0,2%
NASDAQ	25.994,029	-0,9%
S&P500	7.380,12	-0,4%
S&P Future	7.397,25	-0,5%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	24.257,77	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	252,11	247,51	+1,9%	-2,2%	+1,2%	-29,3%	-38,8%	17:29
Advanced Micro Devices	416,75	423,86	-1,7%	-6,9%	+64,2%	+97,9%	+268,6%	17:29
Airbnb	134,91	132,88	+1,5%	-6,1%	-3,4%	-2,1%	-2,9%	17:30
Align Technology	158,18	157,25	+0,6%	-6,8%	-15,7%	+0,7%	-15,8%	17:28
Alphabet	398,33	393,32	+1,3%	-0,9%	+17,6%	+25,3%	+137,8%	17:30
Alphabet	402,20	396,84	+1,4%	-1,0%	+17,7%	+26,8%	+142,0%	17:29
Amazon.com	266,17	264,21	+0,7%	-3,1%	+6,3%	+14,5%	+28,8%	17:29
American Electric Power Company	125,78	125,15	+0,5%	-3,8%	-6,9%	+8,5%	+23,2%	17:30
Amgen	322,65	326,41	-1,2%	-1,6%	-6,3%	-0,3%	+20,1%	17:29
Analog Devices	420,20	417,27	+0,7%	+0,2%	+19,9%	+53,9%	+83,7%	17:30
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	295,76	300,17	-1,5%	+2,4%	+12,7%	+10,4%	+42,0%	17:29
Applied Materials	413,51	436,62	-5,3%	+0,3%	+10,7%	+69,9%	+149,9%	17:29
ASML Holding NV	1.467,43	1.501,55	-2,3%	-5,7%	+1,3%	+40,4%	+98,0%	17:29
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	88,21	87,46	+0,9%	-4,5%	+32,5%	-46,1%	-60,4%	17:29
Autodesk	240,26	236,72	+1,5%	-3,2%	-1,1%	-20,0%	-20,0%	17:30
Automatic Data Processing	220,23	214,56	+2,6%	+0,7%	+9,0%	-16,6%	-32,1%	17:30