NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23501,244 +65,22 +0,28% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Fortinet	+5,2%
Gilead Sciences	+3,7%
Microsoft Corp	+3,3%
Netflix Inc.	+3,1%
Intuit	+3,0%
Atlassian Corp	+2,6%
CSX Corp	+2,4%
Advanced Micro Devices	+2,3%
Kraft Heinz Company (The)	+2,1%
Amazon.com	+2,1%
Starbucks Corp	+1,9%
Meta Platforms	+1,7%
Dollar Tree	+1,7%
NVIDIA Corp	+1,5%
Diamondback Energy	+1,4%
Mondelez International	+1,4%
AstraZeneca PLC	+1,4%
Monster Beverage Corp	+1,4%
Zoom Communications Inc	+1,3%
Applied Materials	+1,1%
KLA Corp	+0,9%
Ross Stores	+0,8%
Warner Bros Discovery	+0,8%
Keurig Dr Pepper	+0,8%
Costco Wholesale Corp	+0,7%
Zscaler	+0,6%
Constellation Energy Corp	+0,6%
Workday	+0,6%
Micron Technology Inc	+0,5%
Adobe	+0,4%
IDEXX Laboratories	+0,4%
Cadence Design Systems	+0,4%
O'Reilly Automotive Inc	+0,4%
Cisco Systems	+0,3%
T-Mobile US	+0,3%
PDD Holdings	+0,3%
Copart	+0,3%
Comcast Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Pepsico	+0,1%
Autodesk	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	-0,1%
Tesla	-0,1%
Align Technology	-0,1%
Apple	-0,1%
Electronic Arts	-0,2%
Verisk Analytics	-0,2%
Regeneron Pharmaceuticals	-0,3%
CrowdStrike Holdings	-0,3%
eBay	-0,3%
Intuitive Surgical	-0,3%
ASML Holding NV	-0,4%
American Electric Power Company	-0,5%
Honeywell International	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Charter Communications	-0,5%
Paychex	-0,5%
JD.com	-0,5%
Marriott International	-0,6%
Amgen	-0,7%
Alphabet	-0,7%
Automatic Data Processing	-0,8%
MercadoLibre	-0,8%
SiriusXM Holdings Inc	-0,8%
Alphabet	-0,8%
Datadog	-0,9%
Texas Instruments	-0,9%
PayPal Holdings	-0,9%
Analog Devices	-0,9%
Baker Hughes Company	-1,0%
CoStar Group	-1,0%
Microchip Technology	-1,0%
Booking Holdings	-1,0%
Xcel Energy	-1,1%
Palo Alto Networks Inc	-1,1%
Exelon Corp	-1,2%
Airbnb	-1,2%
Lam Research Corp	-1,3%
QUALCOMM	-1,3%
PACCAR	-1,3%
Biogen	-1,3%
DexCom	-1,4%
Synopsys	-1,6%
Broadcom Inc.	-1,7%
NXP Semiconductors NV	-1,8%
lululemon athletica	-1,8%
Fastenal Co	-2,0%
Old Dominion Freight Line	-2,2%
Rivian Automotive	-2,3%
Illumina	-2,4%
Enphase Energy	-2,5%
Marvell Technology	-3,5%
Lucid Group Inc	-3,6%
GlobalFoundries	-4,8%
Moderna	-6,1%
Intel Corp	-17,0%

Intel Corp	-17,0%
Moderna	-6,1%
GlobalFoundries	-4,8%
Lucid Group Inc	-3,6%
Marvell Technology	-3,5%
Enphase Energy	-2,5%
Illumina	-2,4%
Rivian Automotive	-2,3%
Old Dominion Freight Line	-2,2%
Fastenal Co	-2,0%
lululemon athletica	-1,8%
NXP Semiconductors NV	-1,8%
Broadcom Inc.	-1,7%
Synopsys	-1,6%
DexCom	-1,4%
Biogen	-1,3%
PACCAR	-1,3%
QUALCOMM	-1,3%
Lam Research Corp	-1,3%
Airbnb	-1,2%
Exelon Corp	-1,2%
Palo Alto Networks Inc	-1,1%
Xcel Energy	-1,1%
Booking Holdings	-1,0%
Microchip Technology	-1,0%
CoStar Group	-1,0%
Baker Hughes Company	-1,0%
Analog Devices	-0,9%
PayPal Holdings	-0,9%
Texas Instruments	-0,9%
Datadog	-0,9%
Alphabet	-0,8%
SiriusXM Holdings Inc	-0,8%
MercadoLibre	-0,8%
Automatic Data Processing	-0,8%
Alphabet	-0,7%
Amgen	-0,7%
Marriott International	-0,6%
JD.com	-0,5%
Paychex	-0,5%
Charter Communications	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Honeywell International	-0,5%
American Electric Power Company	-0,5%
ASML Holding NV	-0,4%
Intuitive Surgical	-0,3%
eBay	-0,3%
CrowdStrike Holdings	-0,3%
Regeneron Pharmaceuticals	-0,3%
Verisk Analytics	-0,2%
Electronic Arts	-0,2%
Apple	-0,1%
Align Technology	-0,1%
Tesla	-0,1%
Cintas Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Autodesk	+0,1%
Pepsico	+0,1%
Vertex Pharmaceuticals	+0,2%
Comcast Corp	+0,2%
Copart	+0,3%
PDD Holdings	+0,3%
T-Mobile US	+0,3%
Cisco Systems	+0,3%
O'Reilly Automotive Inc	+0,4%
Cadence Design Systems	+0,4%
IDEXX Laboratories	+0,4%
Adobe	+0,4%
Micron Technology Inc	+0,5%
Workday	+0,6%
Constellation Energy Corp	+0,6%
Zscaler	+0,6%
Costco Wholesale Corp	+0,7%
Keurig Dr Pepper	+0,8%
Warner Bros Discovery	+0,8%
Ross Stores	+0,8%
KLA Corp	+0,9%
Applied Materials	+1,1%
Zoom Communications Inc	+1,3%
Monster Beverage Corp	+1,4%
AstraZeneca PLC	+1,4%
Mondelez International	+1,4%
Diamondback Energy	+1,4%
NVIDIA Corp	+1,5%
Dollar Tree	+1,7%
Meta Platforms	+1,7%
Starbucks Corp	+1,9%
Amazon.com	+2,1%
Kraft Heinz Company (The)	+2,1%
Advanced Micro Devices	+2,3%
CSX Corp	+2,4%
Atlassian Corp	+2,6%
Intuit	+3,0%
Netflix Inc.	+3,1%
Microsoft Corp	+3,3%
Gilead Sciences	+3,7%
Fortinet	+5,2%

AEX*	1.000,12	0,0%
Midkap*	984,17	-0,2%
AMS Next 20®*	1.631,86	-0,4%
FTSE100	10.143,44	-0,1%
Dow Jones	49.098,71	-0,6%
NASDAQ	23.501,244	+0,3%
S&P500	6.915,61	0,0%
S&P Future	6.933,75	0,0%
BEL20**	5.316,43	-0,3%
CAC 40**	8.143,05	-0,1%
DAX	24.900,71	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	301,07	299,73	+0,4%	+1,7%	-14,6%	-14,0%	-31,1%	22:00
Advanced Micro Devices	259,61	253,73	+2,3%	+12,0%	+20,8%	+21,2%	+111,0%	22:00
Airbnb	132,15	133,80	-1,2%	+1,1%	-3,2%	-2,6%	-0,8%	22:00
Align Technology	168,73	168,92	-0,1%	-1,6%	+7,6%	+8,1%	-28,2%	22:00
Alphabet	328,44	330,84	-0,7%	-0,6%	+4,0%	+4,7%	+64,6%	22:00
Alphabet	327,94	330,54	-0,8%	-0,6%	+4,3%	+4,8%	+65,6%	22:00
Amazon.com	239,17	234,34	+2,1%	0,0%	+3,0%	+3,6%	+1,6%	22:00
American Electric Power Company	116,63	117,18	-0,5%	-2,8%	+1,3%	+1,1%	+19,7%	22:00
Amgen	344,75	347,07	-0,7%	+4,3%	+4,0%	+5,3%	+24,1%	22:00
Analog Devices	305,60	308,52	-0,9%	+1,8%	+10,4%	+12,7%	+33,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	247,98	248,35	-0,1%	-2,9%	-9,0%	-8,8%	+10,9%	22:00
Applied Materials	322,37	318,79	+1,1%	-1,4%	+23,9%	+25,4%	+69,0%	22:00
ASML Holding NV	1.389,04	1.395,00	-0,4%	+2,2%	+30,8%	+29,8%	+86,1%	22:00
AstraZeneca PLC	92,95	91,69	+1,4%	-1,6%	+0,9%	+1,1%	+35,5%	22:00
Atlassian Corp	131,75	128,44	+2,6%	+11,1%	-18,9%	-18,7%	-50,4%	22:00
Autodesk	270,00	269,77	+0,1%	+1,6%	-9,3%	-8,8%	-10,3%	22:00
Automatic Data Processing	257,87	259,86	-0,8%	-1,0%	+0,3%	+0,2%	-12,8%	22:00