NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25870,710 -220,02 -0,84% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+4,3%
Datadog	+3,0%
DexCom	+2,9%
Micron Technology Inc	+2,5%
PDD Holdings	+2,5%
JD.com	+2,5%
Intel Corp	+2,4%
Xcel Energy	+2,1%
Amgen	+2,0%
CoStar Group	+1,8%
Costco Wholesale Corp	+1,7%
Exelon Corp	+1,5%
T-Mobile US	+1,5%
Diamondback Energy	+1,0%
American Electric Power Company	+1,0%
Charter Communications	+0,9%
Fortinet	+0,9%
NXP Semiconductors NV	+0,9%
Pepsico	+0,9%
Ross Stores	+0,8%
Gilead Sciences	+0,6%
Texas Instruments	+0,6%
MercadoLibre	+0,6%
Apple	+0,4%
Intuitive Surgical	+0,4%
Workday	+0,4%
Electronic Arts	+0,3%
Zscaler	+0,3%
Autodesk	+0,3%
O'Reilly Automotive Inc	+0,2%
Old Dominion Freight Line	+0,2%
IDEXX Laboratories	+0,1%
Illumina	+0,1%
Regeneron Pharmaceuticals	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
Honeywell International	0,0%
Warner Bros Discovery	0,0%
Marriott International	-0,1%
SiriusXM Holdings Inc	-0,2%
eBay	-0,2%
Starbucks Corp	-0,2%
Adobe	-0,3%
CSX Corp	-0,3%
Kraft Heinz Company (The)	-0,3%
CrowdStrike Holdings	-0,3%
Booking Holdings Inc.	-0,3%
Netflix Inc.	-0,4%
Verisk Analytics	-0,5%
Constellation Energy Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Comcast Corp	-0,5%
Mondelez International	-0,6%
Dollar Tree	-0,7%
Biogen	-0,7%
NVIDIA Corp	-0,8%
Intuit	-0,9%
lululemon athletica	-0,9%
ASML Holding NV	-0,9%
KLA Corp	-0,9%
Synopsys	-0,9%
Copart	-1,0%
Fastenal Co	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Analog Devices	-1,0%
Microchip Technology	-1,0%
Baker Hughes Company	-1,1%
Automatic Data Processing	-1,1%
PayPal Holdings	-1,3%
Cintas Corp	-1,3%
Meta Platforms	-1,4%
Tesla	-1,4%
Microsoft Corp	-1,4%
Zoom Communications Inc	-1,5%
Applied Materials	-1,6%
Lam Research Corp	-1,6%
Advanced Micro Devices	-1,6%
GlobalFoundries	-1,7%
Keurig Dr Pepper	-2,0%
PACCAR	-2,1%
Amazon.com	-2,1%
Alphabet	-2,1%
Lucid Group Inc	-2,1%
Cadence Design Systems	-2,3%
Align Technology	-2,3%
Broadcom Inc.	-2,3%
Alphabet	-2,3%
Airbnb	-2,3%
Monster Beverage Corp	-2,5%
Cisco Systems	-2,9%
Palo Alto Networks Inc	-3,0%
Atlassian Corp	-3,1%
Rivian Automotive	-3,4%
QUALCOMM	-3,9%
Moderna	-5,0%
Enphase Energy	-5,9%

Enphase Energy	-5,9%
Moderna	-5,0%
QUALCOMM	-3,9%
Rivian Automotive	-3,4%
Atlassian Corp	-3,1%
Palo Alto Networks Inc	-3,0%
Cisco Systems	-2,9%
Monster Beverage Corp	-2,5%
Airbnb	-2,3%
Alphabet	-2,3%
Broadcom Inc.	-2,3%
Align Technology	-2,3%
Cadence Design Systems	-2,3%
Lucid Group Inc	-2,1%
Alphabet	-2,1%
Amazon.com	-2,1%
PACCAR	-2,1%
Keurig Dr Pepper	-2,0%
GlobalFoundries	-1,7%
Advanced Micro Devices	-1,6%
Lam Research Corp	-1,6%
Applied Materials	-1,6%
Zoom Communications Inc	-1,5%
Microsoft Corp	-1,4%
Tesla	-1,4%
Meta Platforms	-1,4%
Cintas Corp	-1,3%
PayPal Holdings	-1,3%
Automatic Data Processing	-1,1%
Baker Hughes Company	-1,1%
Microchip Technology	-1,0%
Analog Devices	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Fastenal Co	-1,0%
Copart	-1,0%
Synopsys	-0,9%
KLA Corp	-0,9%
ASML Holding NV	-0,9%
lululemon athletica	-0,9%
Intuit	-0,9%
NVIDIA Corp	-0,8%
Biogen	-0,7%
Dollar Tree	-0,7%
Mondelez International	-0,6%
Comcast Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Constellation Energy Corp	-0,5%
Verisk Analytics	-0,5%
Netflix Inc.	-0,4%
Booking Holdings Inc.	-0,3%
CrowdStrike Holdings	-0,3%
Kraft Heinz Company (The)	-0,3%
CSX Corp	-0,3%
Adobe	-0,3%
Starbucks Corp	-0,2%
eBay	-0,2%
SiriusXM Holdings Inc	-0,2%
Marriott International	-0,1%
Warner Bros Discovery	0,0%
Honeywell International	0,0%
Paychex	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	+0,1%
Illumina	+0,1%
IDEXX Laboratories	+0,1%
Old Dominion Freight Line	+0,2%
O'Reilly Automotive Inc	+0,2%
Autodesk	+0,3%
Zscaler	+0,3%
Electronic Arts	+0,3%
Workday	+0,4%
Intuitive Surgical	+0,4%
Apple	+0,4%
MercadoLibre	+0,6%
Texas Instruments	+0,6%
Gilead Sciences	+0,6%
Ross Stores	+0,8%
Pepsico	+0,9%
NXP Semiconductors NV	+0,9%
Fortinet	+0,9%
Charter Communications	+0,9%
American Electric Power Company	+1,0%
Diamondback Energy	+1,0%
T-Mobile US	+1,5%
Exelon Corp	+1,5%
Costco Wholesale Corp	+1,7%
CoStar Group	+1,8%
Amgen	+2,0%
Xcel Energy	+2,1%
Intel Corp	+2,4%
JD.com	+2,5%
PDD Holdings	+2,5%
Micron Technology Inc	+2,5%
DexCom	+2,9%
Datadog	+3,0%
Marvell Technology	+4,3%

AEX*	1.023,87	+0,5%
Midkap*	1.036,12	+0,3%
AMS Next 20®*	1.677,89	-0,1%
FTSE100	10.320,57	-0,1%
Dow Jones	49.363,88	-0,6%
NASDAQ	25.870,71	-0,8%
S&P500	7.353,61	-0,7%
S&P Future	7.397,75	+0,3%
BEL20**	5.427,82	+0,1%
CAC 40**	7.981,76	-0,1%
DAX	24.475,59	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	254,99	255,64	-0,3%	+5,9%	+4,3%	-27,1%	-39,4%	22:00
Advanced Micro Devices	414,26	420,99	-1,6%	-7,6%	+48,9%	+93,4%	+261,0%	22:00
Airbnb	131,17	134,30	-2,3%	-3,2%	-7,3%	-3,4%	-4,0%	22:00
Align Technology	155,22	158,78	-2,3%	-6,4%	-18,3%	-0,6%	-16,0%	22:00
Alphabet	384,90	393,11	-2,1%	+0,3%	+13,4%	+22,7%	+129,3%	22:00
Alphabet	387,70	396,94	-2,3%	+0,1%	+13,5%	+23,9%	+132,8%	22:00
Amazon.com	259,38	264,86	-2,1%	-2,4%	+3,5%	+12,4%	+25,8%	22:00
American Electric Power Company	128,92	127,68	+1,0%	-2,3%	-3,5%	+11,8%	+24,2%	22:00
Amgen	330,76	324,39	+2,0%	-1,6%	-6,9%	+1,1%	+19,9%	22:00
Analog Devices	414,98	418,58	-1,0%	-1,1%	+11,7%	+53,0%	+84,8%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	298,97	297,84	+0,4%	+1,4%	+10,7%	+10,0%	+43,2%	22:00
Applied Materials	406,91	413,57	-1,6%	-5,6%	+2,5%	+58,3%	+145,2%	22:00
ASML Holding NV	1.460,11	1.472,39	-0,9%	-4,0%	0,0%	+36,5%	+94,9%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,62	89,44	-3,1%	+1,9%	+29,3%	-46,6%	-59,6%	22:00
Autodesk	244,20	243,49	+0,3%	+4,0%	+0,9%	-17,5%	-17,5%	22:00
Automatic Data Processing	220,44	222,94	-1,1%	+3,1%	+10,0%	-14,3%	-31,7%	22:00