NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22886,069 +203,34 +0,90% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,2%
Alphabet	+4,1%
eBay	+3,9%
Alphabet	+3,7%
Old Dominion Freight Line	+3,2%
Lam Research Corp	+3,2%
PDD Holdings	+2,9%
PACCAR	+2,9%
Analog Devices	+2,8%
Micron Technology Inc	+2,6%
Amazon.com	+2,6%
lululemon athletica	+2,4%
Netflix Inc.	+2,2%
Monster Beverage Corp	+2,2%
KLA Corp	+1,8%
Starbucks Corp	+1,8%
Booking Holdings	+1,7%
Kraft Heinz Company (The)	+1,7%
Meta Platforms	+1,7%
Airbnb	+1,7%
GlobalFoundries	+1,7%
CoStar Group	+1,6%
Vertex Pharmaceuticals	+1,6%
Apple	+1,5%
Keurig Dr Pepper	+1,5%
CSX Corp	+1,5%
Applied Materials	+1,5%
Honeywell International	+1,3%
QUALCOMM	+1,1%
DexCom	+1,1%
Constellation Energy Corp	+1,1%
Cintas Corp	+1,0%
NVIDIA Corp	+1,0%
Exelon Corp	+0,9%
Intuitive Surgical	+0,9%
Xcel Energy	+0,9%
Cisco Systems	+0,8%
IDEXX Laboratories	+0,8%
Warner Bros Discovery	+0,8%
Texas Instruments	+0,8%
American Electric Power Company	+0,7%
Diamondback Energy	+0,7%
ASML Holding NV	+0,7%
Dollar Tree	+0,7%
Microchip Technology	+0,7%
Ross Stores	+0,5%
JD.com	+0,5%
Moderna	+0,3%
Align Technology	+0,3%
Mondelez International	+0,3%
Electronic Arts	+0,3%
Pepsico	+0,2%
Gilead Sciences	+0,2%
SiriusXM Holdings Inc	+0,1%
T-Mobile US	+0,1%
NXP Semiconductors NV	+0,1%
Cognizant Technology Solutions Corp	+0,1%
MercadoLibre	0,0%
Tesla	0,0%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
Cadence Design Systems	-0,1%
Comcast Corp	-0,1%
Marvell Technology	-0,2%
PayPal Holdings	-0,2%
Amgen	-0,2%
Adobe	-0,2%
Costco Wholesale Corp	-0,3%
Intuit	-0,3%
Microsoft Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
Broadcom Inc.	-0,4%
Baker Hughes Company	-0,6%
Marriott International	-0,6%
Synopsys	-0,6%
Charter Communications	-0,6%
Automatic Data Processing	-0,7%
O'Reilly Automotive Inc	-0,7%
Zoom Communications Inc	-0,7%
Verisk Analytics	-0,8%
Autodesk	-0,9%
Intel Corp	-1,1%
Paychex	-1,2%
Palo Alto Networks Inc	-1,5%
Advanced Micro Devices	-1,6%
Workday	-1,6%
Illumina	-1,9%
Fortinet	-2,0%
Lucid Group Inc	-2,1%
Rivian Automotive	-2,1%
Copart	-3,1%
Datadog	-4,1%
Atlassian Corp	-5,3%
Zscaler	-5,5%
CrowdStrike Holdings	-7,9%

CrowdStrike Holdings	-7,9%
Zscaler	-5,5%
Atlassian Corp	-5,3%
Datadog	-4,1%
Copart	-3,1%
Rivian Automotive	-2,1%
Lucid Group Inc	-2,1%
Fortinet	-2,0%
Illumina	-1,9%
Workday	-1,6%
Advanced Micro Devices	-1,6%
Palo Alto Networks Inc	-1,5%
Paychex	-1,2%
Intel Corp	-1,1%
Autodesk	-0,9%
Verisk Analytics	-0,8%
Zoom Communications Inc	-0,7%
O'Reilly Automotive Inc	-0,7%
Automatic Data Processing	-0,7%
Charter Communications	-0,6%
Synopsys	-0,6%
Marriott International	-0,6%
Baker Hughes Company	-0,6%
Broadcom Inc.	-0,4%
Regeneron Pharmaceuticals	-0,3%
Microsoft Corp	-0,3%
Intuit	-0,3%
Costco Wholesale Corp	-0,3%
Adobe	-0,2%
Amgen	-0,2%
PayPal Holdings	-0,2%
Marvell Technology	-0,2%
Comcast Corp	-0,1%
Cadence Design Systems	-0,1%
Biogen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Tesla	0,0%
MercadoLibre	0,0%
Cognizant Technology Solutions Corp	+0,1%
NXP Semiconductors NV	+0,1%
T-Mobile US	+0,1%
SiriusXM Holdings Inc	+0,1%
Gilead Sciences	+0,2%
Pepsico	+0,2%
Electronic Arts	+0,3%
Mondelez International	+0,3%
Align Technology	+0,3%
Moderna	+0,3%
JD.com	+0,5%
Ross Stores	+0,5%
Microchip Technology	+0,7%
Dollar Tree	+0,7%
ASML Holding NV	+0,7%
Diamondback Energy	+0,7%
American Electric Power Company	+0,7%
Texas Instruments	+0,8%
Warner Bros Discovery	+0,8%
IDEXX Laboratories	+0,8%
Cisco Systems	+0,8%
Xcel Energy	+0,9%
Intuitive Surgical	+0,9%
Exelon Corp	+0,9%
NVIDIA Corp	+1,0%
Cintas Corp	+1,0%
Constellation Energy Corp	+1,1%
DexCom	+1,1%
QUALCOMM	+1,1%
Honeywell International	+1,3%
Applied Materials	+1,5%
CSX Corp	+1,5%
Keurig Dr Pepper	+1,5%
Apple	+1,5%
Vertex Pharmaceuticals	+1,6%
CoStar Group	+1,6%
GlobalFoundries	+1,7%
Airbnb	+1,7%
Meta Platforms	+1,7%
Kraft Heinz Company (The)	+1,7%
Booking Holdings	+1,7%
Starbucks Corp	+1,8%
KLA Corp	+1,8%
Monster Beverage Corp	+2,2%
Netflix Inc.	+2,2%
lululemon athletica	+2,4%
Amazon.com	+2,6%
Micron Technology Inc	+2,6%
Analog Devices	+2,8%
PACCAR	+2,9%
PDD Holdings	+2,9%
Lam Research Corp	+3,2%
Old Dominion Freight Line	+3,2%
Alphabet	+3,7%
eBay	+3,9%
Alphabet	+4,1%
Enphase Energy	+5,2%

AEX*	1.017,66	+1,0%
Midkap*	1.022,02	-0,7%
AMS Next 20®*	1.677,20	+1,1%
FTSE100	10.686,89	+0,6%
Dow Jones	49.625,97	+0,5%
NASDAQ	22.886,069	+0,9%
S&P500	6.909,51	+0,7%
S&P Future	6.924,75	+0,7%
BEL20**	5.654,68	-0,2%
CAC 40**	8.515,49	+1,4%
DAX	25.260,69	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	258,61	259,21	-0,2%	-2,0%	-10,9%	-26,1%	-43,1%	22:00
Advanced Micro Devices	200,17	203,37	-1,6%	-3,5%	-13,7%	-6,5%	+75,3%	22:00
Airbnb	127,89	125,81	+1,7%	+5,4%	-2,2%	-5,8%	-17,7%	22:00
Align Technology	190,02	189,40	+0,3%	+1,7%	+14,8%	+21,7%	-4,1%	22:00
Alphabet	314,90	303,56	+3,7%	+2,9%	-2,3%	+0,4%	+68,7%	22:00
Alphabet	315,21	302,85	+4,1%	+3,1%	-2,1%	+0,7%	+70,8%	22:00
Amazon.com	210,17	204,86	+2,6%	+5,7%	-9,0%	-8,9%	-5,7%	22:00
American Electric Power Company	129,37	128,42	+0,7%	-0,4%	+8,5%	+12,2%	+24,0%	22:00
Amgen	374,75	375,50	-0,2%	+1,5%	+13,2%	+14,5%	+25,8%	22:00
Analog Devices	355,03	345,30	+2,8%	+5,3%	+20,1%	+30,9%	+45,6%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	264,58	260,58	+1,5%	+3,4%	+7,2%	-2,7%	+7,6%	22:00
Applied Materials	375,38	369,83	+1,5%	+5,8%	+18,0%	+46,1%	+113,3%	22:00
ASML Holding NV	1.469,59	1.458,93	+0,7%	+4,5%	+10,8%	+37,4%	+97,8%	22:00
AstraZeneca PLC	184,32	184,32	--	--	+104,9%	+100,5%	+147,2%	22:00
Atlassian Corp	75,98	80,26	-5,3%	-9,9%	-35,6%	-53,1%	-74,5%	22:00
Autodesk	226,98	229,10	-0,9%	-1,8%	-10,6%	-23,3%	-22,0%	22:00
Automatic Data Processing	214,47	215,97	-0,7%	+1,1%	-15,9%	-16,6%	-31,3%	22:00