NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22470,725 +209,40 +0,94% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+22,7%
CrowdStrike Holdings	+12,8%
Synopsys	+12,8%
Applied Materials	+6,6%
ASML Holding NV	+6,4%
KLA Corp	+5,7%
Micron Technology Inc	+5,6%
Cadence Design Systems	+5,1%
Marvell Technology	+4,6%
Warner Bros Discovery	+3,9%
Rivian Automotive	+3,9%
lululemon athletica	+3,8%
Zscaler	+3,8%
Lam Research Corp	+3,6%
NVIDIA Corp	+3,5%
GlobalFoundries	+3,2%
Align Technology	+2,4%
IDEXX Laboratories	+2,3%
Regeneron Pharmaceuticals	+2,3%
Illumina	+2,1%
NXP Semiconductors NV	+2,1%
CSX Corp	+2,0%
Datadog	+1,9%
Airbnb	+1,8%
Moderna	+1,8%
Intuit	+1,8%
QUALCOMM	+1,7%
Baker Hughes Company	+1,7%
CoStar Group	+1,6%
Adobe	+1,5%
Kraft Heinz Company (The)	+1,4%
Cisco Systems	+1,4%
Palo Alto Networks Inc	+1,3%
MercadoLibre	+1,2%
Gilead Sciences	+1,2%
Autodesk	+1,2%
Analog Devices	+1,1%
Alphabet	+1,0%
Alphabet	+1,0%
Fortinet	+0,9%
Automatic Data Processing	+0,8%
Texas Instruments	+0,7%
Microchip Technology	+0,7%
Marriott International	+0,7%
Lucid Group Inc	+0,7%
Mondelez International	+0,7%
Zoom Communications Inc	+0,6%
Meta Platforms	+0,6%
PACCAR	+0,6%
Dollar Tree	+0,5%
Intuitive Surgical	+0,5%
Constellation Energy Corp	+0,4%
Old Dominion Freight Line	+0,4%
Amgen	+0,4%
JD.com	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Starbucks Corp	+0,2%
Xcel Energy	+0,2%
Fastenal Co	+0,1%
Diamondback Energy	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	-0,1%
PayPal Holdings	-0,1%
Amazon.com	-0,2%
Electronic Arts	-0,2%
Keurig Dr Pepper	-0,2%
Cintas Corp	-0,2%
Broadcom Inc.	-0,2%
T-Mobile US	-0,3%
Exelon Corp	-0,3%
Microsoft Corp	-0,3%
Pepsico	-0,4%
Ross Stores	-0,4%
eBay	-0,4%
Apple	-0,5%
SiriusXM Holdings Inc	-0,5%
Workday	-0,6%
Honeywell International	-0,7%
Biogen	-0,7%
Enphase Energy	-0,8%
Advanced Micro Devices	-0,8%
AstraZeneca PLC	-0,8%
DexCom	-0,9%
O'Reilly Automotive Inc	-0,9%
American Electric Power Company	-1,0%
Paychex	-1,0%
Costco Wholesale Corp	-1,1%
PDD Holdings	-1,4%
Atlassian Corp	-1,6%
Netflix	-1,7%
Verisk Analytics	-1,8%
Charter Communications	-2,2%
Tesla	-2,2%
Booking Holdings	-2,2%
Copart	-2,5%
Comcast Corp	-2,5%
Monster Beverage Corp	-2,9%

Monster Beverage Corp	-2,9%
Comcast Corp	-2,5%
Copart	-2,5%
Booking Holdings	-2,2%
Tesla	-2,2%
Charter Communications	-2,2%
Verisk Analytics	-1,8%
Netflix	-1,7%
Atlassian Corp	-1,6%
PDD Holdings	-1,4%
Costco Wholesale Corp	-1,1%
Paychex	-1,0%
American Electric Power Company	-1,0%
O'Reilly Automotive Inc	-0,9%
DexCom	-0,9%
AstraZeneca PLC	-0,8%
Advanced Micro Devices	-0,8%
Enphase Energy	-0,8%
Biogen	-0,7%
Honeywell International	-0,7%
Workday	-0,6%
SiriusXM Holdings Inc	-0,5%
Apple	-0,5%
eBay	-0,4%
Ross Stores	-0,4%
Pepsico	-0,4%
Microsoft Corp	-0,3%
Exelon Corp	-0,3%
T-Mobile US	-0,3%
Broadcom Inc.	-0,2%
Cintas Corp	-0,2%
Keurig Dr Pepper	-0,2%
Electronic Arts	-0,2%
Amazon.com	-0,2%
PayPal Holdings	-0,1%
Vertex Pharmaceuticals	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	+0,1%
Fastenal Co	+0,1%
Xcel Energy	+0,2%
Starbucks Corp	+0,2%
Cognizant Technology Solutions Corp	+0,3%
JD.com	+0,4%
Amgen	+0,4%
Old Dominion Freight Line	+0,4%
Constellation Energy Corp	+0,4%
Intuitive Surgical	+0,5%
Dollar Tree	+0,5%
PACCAR	+0,6%
Meta Platforms	+0,6%
Zoom Communications Inc	+0,6%
Mondelez International	+0,7%
Lucid Group Inc	+0,7%
Marriott International	+0,7%
Microchip Technology	+0,7%
Texas Instruments	+0,7%
Automatic Data Processing	+0,8%
Fortinet	+0,9%
Alphabet	+1,0%
Alphabet	+1,0%
Analog Devices	+1,1%
Autodesk	+1,2%
Gilead Sciences	+1,2%
MercadoLibre	+1,2%
Palo Alto Networks Inc	+1,3%
Cisco Systems	+1,4%
Kraft Heinz Company (The)	+1,4%
Adobe	+1,5%
CoStar Group	+1,6%
Baker Hughes Company	+1,7%
QUALCOMM	+1,7%
Intuit	+1,8%
Moderna	+1,8%
Airbnb	+1,8%
Datadog	+1,9%
CSX Corp	+2,0%
NXP Semiconductors NV	+2,1%
Illumina	+2,1%
Regeneron Pharmaceuticals	+2,3%
IDEXX Laboratories	+2,3%
Align Technology	+2,4%
GlobalFoundries	+3,2%
NVIDIA Corp	+3,5%
Lam Research Corp	+3,6%
Zscaler	+3,8%
lululemon athletica	+3,8%
Rivian Automotive	+3,9%
Warner Bros Discovery	+3,9%
Marvell Technology	+4,6%
Cadence Design Systems	+5,1%
Micron Technology Inc	+5,6%
KLA Corp	+5,7%
ASML Holding NV	+6,4%
Applied Materials	+6,6%
Synopsys	+12,8%
CrowdStrike Holdings	+12,8%
Intel Corp	+22,7%

AEX*	933,30	+2,0%
Midkap*	903,06	+1,4%
ASCX*	1.560,14	-0,2%
FTSE100	9.228,11	+0,2%
Dow Jones	46.142,42	+0,3%
NASDAQ	22.470,725	+0,9%
S&P500	6.631,96	+0,5%
S&P Future	6.694,50	0,0%
BEL20**	4.698,39	-0,3%
CAC 40**	7.854,61	+0,9%
DAX	23.674,53	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	367,44	362,07	+1,5%	+3,4%	+2,0%	-18,6%	-29,7%	22:00
Advanced Micro Devices	157,92	159,16	-0,8%	-0,3%	-10,4%	+31,7%	+5,5%	22:00
Airbnb	125,47	123,20	+1,8%	-0,2%	-1,5%	-6,2%	+0,9%	22:00
Align Technology	132,56	129,44	+2,4%	-2,7%	-9,2%	-38,0%	-48,9%	22:00
Alphabet	252,36	249,85	+1,0%	+4,3%	+21,9%	+31,2%	+55,9%	22:00
Alphabet	252,07	249,53	+1,0%	+4,3%	+22,4%	+31,8%	+56,6%	22:00
Amazon.com	231,21	231,62	-0,2%	+0,6%	+0,3%	+5,6%	+24,0%	22:00
American Electric Power Company	106,42	107,52	-1,0%	-0,8%	-4,0%	+16,6%	+3,2%	22:00
Amgen	275,83	274,71	+0,4%	-1,4%	-7,4%	+5,4%	-17,5%	22:00
Analog Devices	249,05	246,32	+1,1%	-0,4%	+6,3%	+15,9%	+9,3%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	237,85	238,99	-0,5%	+5,4%	+3,2%	-4,6%	+10,2%	22:00
Applied Materials	189,80	178,13	+6,6%	+9,0%	+10,1%	+9,5%	-5,5%	22:00
ASML Holding NV	927,85	872,27	+6,4%	+9,9%	+17,5%	+25,8%	+8,2%	22:00
AstraZeneca PLC	77,07	77,69	-0,8%	-3,8%	-1,9%	+18,6%	-1,1%	22:00
Atlassian Corp	169,55	172,25	-1,6%	-1,2%	+3,1%	-29,2%	+10,5%	22:00
Autodesk	322,97	319,28	+1,2%	-1,4%	+11,3%	+8,0%	+19,6%	22:00
Automatic Data Processing	290,95	288,75	+0,8%	-1,2%	-4,3%	-1,4%	+3,3%	22:00