NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23224,825 +270,50 +1,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+17,9%
Moderna	+15,8%
Intel Corp	+11,7%
Advanced Micro Devices	+7,7%
Micron Technology Inc	+6,6%
Datadog	+5,5%
GlobalFoundries	+5,2%
Old Dominion Freight Line	+4,9%
Fastenal Co	+4,7%
Baker Hughes Company	+4,5%
Biogen	+4,4%
Vertex Pharmaceuticals	+4,3%
Enphase Energy	+4,2%
Microchip Technology	+4,1%
Gilead Sciences	+4,0%
Amgen	+3,8%
O'Reilly Automotive Inc	+3,7%
Atlassian Corp	+3,7%
Illumina	+3,6%
Marvell Technology	+3,4%
PACCAR	+3,3%
Analog Devices	+3,1%
Starbucks Corp	+3,0%
NVIDIA Corp	+2,9%
Tesla	+2,9%
Diamondback Energy	+2,9%
CSX Corp	+2,9%
Booking Holdings	+2,7%
Lam Research Corp	+2,7%
Align Technology	+2,7%
Comcast Corp	+2,6%
ASML Holding NV	+2,6%
Texas Instruments	+2,5%
JD.com	+2,4%
eBay	+2,3%
KLA Corp	+2,3%
Cadence Design Systems	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Applied Materials	+2,2%
Airbnb	+2,2%
Synopsys	+2,1%
Marriott International	+2,1%
Regeneron Pharmaceuticals	+2,1%
SiriusXM Holdings Inc	+2,0%
Alphabet	+2,0%
DexCom	+2,0%
Alphabet	+1,9%
Costco Wholesale Corp	+1,9%
Rivian Automotive	+1,9%
Honeywell International	+1,9%
Charter Communications	+1,7%
IDEXX Laboratories	+1,5%
QUALCOMM	+1,5%
CoStar Group	+1,5%
Copart	+1,5%
PayPal Holdings	+1,5%
Meta Platforms	+1,5%
Autodesk	+1,4%
PDD Holdings	+1,4%
Ross Stores	+1,4%
Adobe	+1,3%
NXP Semiconductors NV	+1,3%
Zscaler	+1,1%
MercadoLibre	+1,1%
Warner Bros Discovery	+1,0%
Cintas Corp	+0,9%
Automatic Data Processing	+0,7%
CrowdStrike Holdings	+0,7%
AstraZeneca PLC	+0,7%
lululemon athletica	+0,6%
Cisco Systems	+0,5%
Xcel Energy	+0,4%
Apple	+0,4%
Fortinet	+0,4%
Workday	+0,2%
Monster Beverage Corp	+0,2%
Amazon.com	+0,1%
Exelon Corp	+0,1%
Electronic Arts	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Zoom Communications Inc	-0,2%
American Electric Power Company	-0,2%
Paychex	-0,2%
Constellation Energy Corp	-0,3%
Pepsico	-0,6%
Intuitive Surgical	-0,7%
Intuit	-0,8%
Dollar Tree	-0,8%
Verisk Analytics	-0,9%
Keurig Dr Pepper	-0,9%
Mondelez International	-1,1%
Broadcom Inc.	-1,1%
Palo Alto Networks Inc	-1,4%
Netflix Inc.	-2,2%
Microsoft Corp	-2,3%
Kraft Heinz Company (The)	-5,7%

Kraft Heinz Company (The)	-5,7%
Microsoft Corp	-2,3%
Netflix Inc.	-2,2%
Palo Alto Networks Inc	-1,4%
Broadcom Inc.	-1,1%
Mondelez International	-1,1%
Keurig Dr Pepper	-0,9%
Verisk Analytics	-0,9%
Dollar Tree	-0,8%
Intuit	-0,8%
Intuitive Surgical	-0,7%
Pepsico	-0,6%
Constellation Energy Corp	-0,3%
Paychex	-0,2%
American Electric Power Company	-0,2%
Zoom Communications Inc	-0,2%
T-Mobile US	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Exelon Corp	+0,1%
Amazon.com	+0,1%
Monster Beverage Corp	+0,2%
Workday	+0,2%
Fortinet	+0,4%
Apple	+0,4%
Xcel Energy	+0,4%
Cisco Systems	+0,5%
lululemon athletica	+0,6%
AstraZeneca PLC	+0,7%
CrowdStrike Holdings	+0,7%
Automatic Data Processing	+0,7%
Cintas Corp	+0,9%
Warner Bros Discovery	+1,0%
MercadoLibre	+1,1%
Zscaler	+1,1%
NXP Semiconductors NV	+1,3%
Adobe	+1,3%
Ross Stores	+1,4%
PDD Holdings	+1,4%
Autodesk	+1,4%
Meta Platforms	+1,5%
PayPal Holdings	+1,5%
Copart	+1,5%
CoStar Group	+1,5%
QUALCOMM	+1,5%
IDEXX Laboratories	+1,5%
Charter Communications	+1,7%
Honeywell International	+1,9%
Rivian Automotive	+1,9%
Costco Wholesale Corp	+1,9%
Alphabet	+1,9%
DexCom	+2,0%
Alphabet	+2,0%
SiriusXM Holdings Inc	+2,0%
Regeneron Pharmaceuticals	+2,1%
Marriott International	+2,1%
Synopsys	+2,1%
Airbnb	+2,2%
Applied Materials	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Cadence Design Systems	+2,2%
KLA Corp	+2,3%
eBay	+2,3%
JD.com	+2,4%
Texas Instruments	+2,5%
ASML Holding NV	+2,6%
Comcast Corp	+2,6%
Align Technology	+2,7%
Lam Research Corp	+2,7%
Booking Holdings	+2,7%
CSX Corp	+2,9%
Diamondback Energy	+2,9%
Tesla	+2,9%
NVIDIA Corp	+2,9%
Starbucks Corp	+3,0%
Analog Devices	+3,1%
PACCAR	+3,3%
Marvell Technology	+3,4%
Illumina	+3,6%
Atlassian Corp	+3,7%
O'Reilly Automotive Inc	+3,7%
Amgen	+3,8%
Gilead Sciences	+4,0%
Microchip Technology	+4,1%
Enphase Energy	+4,2%
Vertex Pharmaceuticals	+4,3%
Biogen	+4,4%
Baker Hughes Company	+4,5%
Fastenal Co	+4,7%
Old Dominion Freight Line	+4,9%
GlobalFoundries	+5,2%
Datadog	+5,5%
Micron Technology Inc	+6,6%
Advanced Micro Devices	+7,7%
Intel Corp	+11,7%
Moderna	+15,8%
Lucid Group Inc	+17,9%

AEX*	1.002,94	+0,9%
Midkap*	981,32	+2,2%
AMS Next 20®*	1.635,11	+0,9%
FTSE100	10.200,83	+0,6%
Dow Jones	49.077,23	+1,2%
NASDAQ	23.224,825	+1,2%
S&P500	6.875,62	+1,2%
S&P Future	6.954,25	+0,6%
BEL20**	5.255,84	+0,1%
CAC 40**	8.069,17	+0,1%
DAX	24.903,08	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	294,22	290,37	+1,3%	-3,4%	-17,3%	-15,9%	-32,6%	22:00
Advanced Micro Devices	249,67	231,92	+7,7%	+11,7%	+16,9%	+16,6%	+104,2%	22:00
Airbnb	133,57	130,73	+2,2%	+0,6%	-1,3%	-1,6%	+0,4%	22:00
Align Technology	169,91	165,55	+2,7%	+0,4%	+7,8%	+8,8%	-25,5%	22:00
Alphabet	328,38	322,16	+1,9%	-2,4%	+6,4%	+4,6%	+64,5%	22:00
Alphabet	328,38	322,00	+2,0%	-2,2%	+6,9%	+4,9%	+65,8%	22:00
Amazon.com	231,30	231,00	+0,1%	-2,3%	+1,7%	+0,2%	+0,3%	22:00
American Electric Power Company	118,98	119,22	-0,2%	+0,7%	+3,9%	+3,2%	+21,6%	22:00
Amgen	343,61	331,00	+3,8%	+4,5%	+5,0%	+5,0%	+25,0%	22:00
Analog Devices	305,02	295,67	+3,1%	+2,4%	+11,2%	+12,5%	+37,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	247,63	246,70	+0,4%	-4,7%	-9,5%	-8,9%	+11,2%	22:00
Applied Materials	325,17	318,23	+2,2%	+7,7%	+26,8%	+26,5%	+68,6%	22:00
ASML Holding NV	1.360,71	1.326,07	+2,6%	+7,7%	+28,8%	+27,2%	+78,3%	22:00
AstraZeneca PLC	90,55	89,94	+0,7%	-6,0%	-0,9%	-1,5%	+33,2%	22:00
Atlassian Corp	122,48	118,06	+3,7%	-7,2%	-24,0%	-24,5%	-52,2%	22:00
Autodesk	257,41	253,87	+1,4%	-1,5%	-14,2%	-13,0%	-13,3%	22:00
Automatic Data Processing	257,08	255,10	+0,7%	-0,6%	-0,4%	-0,1%	-13,8%	22:00