NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27161,962 +75,15 +0,28% (17:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+27,4%
GlobalFoundries	+6,6%
Applied Materials	+5,9%
Lam Research Corp	+5,6%
JD.com	+5,2%
Microchip Technology	+5,2%
Cisco Systems	+5,1%
QUALCOMM	+4,9%
Broadcom Inc.	+4,5%
ASML Holding NV	+4,4%
KLA Corp	+4,4%
Enphase Energy	+4,2%
NXP Semiconductors NV	+4,0%
Analog Devices	+4,0%
Texas Instruments	+3,0%
Rivian Automotive	+2,8%
PACCAR	+2,4%
Constellation Energy Corp	+2,2%
Apple	+1,9%
Baker Hughes Company	+1,8%
PDD Holdings	+1,4%
Meta Platforms	+1,3%
Tesla	+1,3%
American Electric Power Company	+1,2%
Fastenal Co	+1,0%
NVIDIA Corp	+1,0%
Diamondback Energy	+0,6%
Xcel Energy	+0,6%
Lucid Group Inc	+0,6%
Synopsys	+0,6%
Micron Technology Inc	+0,5%
Exelon Corp	+0,4%
Keurig Dr Pepper	+0,3%
Warner Bros Discovery	+0,1%
Zoom Communications Inc	+0,1%
Advanced Micro Devices	0,0%
Starbucks Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Marriott International	-0,1%
CSX Corp	-0,1%
Costco Wholesale Corp	-0,1%
Amazon.com	-0,1%
Mondelez International	-0,2%
Ross Stores	-0,3%
Old Dominion Freight Line	-0,3%
Pepsico	-0,5%
T-Mobile US	-0,5%
Regeneron Pharmaceuticals	-0,5%
Align Technology	-0,7%
O'Reilly Automotive Inc	-0,7%
Booking Holdings Inc.	-0,8%
Amgen	-0,8%
Intel Corp	-0,9%
Illumina	-0,9%
eBay	-1,0%
SiriusXM Holdings Inc	-1,1%
Comcast Corp	-1,1%
Cintas Corp	-1,4%
PayPal Holdings	-1,5%
Dollar Tree	-1,6%
Kraft Heinz Company (The)	-1,6%
Alphabet	-1,6%
Monster Beverage Corp	-1,7%
Alphabet	-1,7%
Honeywell International	-1,8%
DexCom	-2,1%
Gilead Sciences	-2,1%
CoStar Group	-2,1%
Charter Communications	-2,1%
Netflix Inc.	-2,2%
IDEXX Laboratories	-2,2%
Fortinet	-2,3%
Cadence Design Systems	-2,4%
Airbnb	-2,4%
MercadoLibre	-2,4%
Moderna	-2,5%
Biogen	-2,6%
Vertex Pharmaceuticals	-2,6%
lululemon athletica	-2,6%
Automatic Data Processing	-2,7%
Palo Alto Networks Inc	-2,7%
Intuitive Surgical	-2,8%
Paychex	-3,0%
Datadog	-3,7%
Microsoft Corp	-3,7%
CrowdStrike Holdings	-4,1%
Verisk Analytics	-4,6%
Autodesk	-4,6%
Copart	-4,8%
Adobe	-4,9%
Cognizant Technology Solutions Corp	-6,2%
Workday	-7,6%
Atlassian Corp	-9,4%
Zscaler	-9,5%
Intuit	-10,7%

Intuit	-10,7%
Zscaler	-9,5%
Atlassian Corp	-9,4%
Workday	-7,6%
Cognizant Technology Solutions Corp	-6,2%
Adobe	-4,9%
Copart	-4,8%
Autodesk	-4,6%
Verisk Analytics	-4,6%
CrowdStrike Holdings	-4,1%
Microsoft Corp	-3,7%
Datadog	-3,7%
Paychex	-3,0%
Intuitive Surgical	-2,8%
Palo Alto Networks Inc	-2,7%
Automatic Data Processing	-2,7%
lululemon athletica	-2,6%
Vertex Pharmaceuticals	-2,6%
Biogen	-2,6%
Moderna	-2,5%
MercadoLibre	-2,4%
Airbnb	-2,4%
Cadence Design Systems	-2,4%
Fortinet	-2,3%
IDEXX Laboratories	-2,2%
Netflix Inc.	-2,2%
Charter Communications	-2,1%
CoStar Group	-2,1%
Gilead Sciences	-2,1%
DexCom	-2,1%
Honeywell International	-1,8%
Alphabet	-1,7%
Monster Beverage Corp	-1,7%
Alphabet	-1,6%
Kraft Heinz Company (The)	-1,6%
Dollar Tree	-1,6%
PayPal Holdings	-1,5%
Cintas Corp	-1,4%
Comcast Corp	-1,1%
SiriusXM Holdings Inc	-1,1%
eBay	-1,0%
Illumina	-0,9%
Intel Corp	-0,9%
Amgen	-0,8%
Booking Holdings Inc.	-0,8%
O'Reilly Automotive Inc	-0,7%
Align Technology	-0,7%
Regeneron Pharmaceuticals	-0,5%
T-Mobile US	-0,5%
Pepsico	-0,5%
Old Dominion Freight Line	-0,3%
Ross Stores	-0,3%
Mondelez International	-0,2%
Amazon.com	-0,1%
Costco Wholesale Corp	-0,1%
CSX Corp	-0,1%
Marriott International	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	0,0%
Advanced Micro Devices	0,0%
Zoom Communications Inc	+0,1%
Warner Bros Discovery	+0,1%
Keurig Dr Pepper	+0,3%
Exelon Corp	+0,4%
Micron Technology Inc	+0,5%
Synopsys	+0,6%
Lucid Group Inc	+0,6%
Xcel Energy	+0,6%
Diamondback Energy	+0,6%
NVIDIA Corp	+1,0%
Fastenal Co	+1,0%
American Electric Power Company	+1,2%
Tesla	+1,3%
Meta Platforms	+1,3%
PDD Holdings	+1,4%
Baker Hughes Company	+1,8%
Apple	+1,9%
Constellation Energy Corp	+2,2%
PACCAR	+2,4%
Rivian Automotive	+2,8%
Texas Instruments	+3,0%
Analog Devices	+4,0%
NXP Semiconductors NV	+4,0%
Enphase Energy	+4,2%
KLA Corp	+4,4%
ASML Holding NV	+4,4%
Broadcom Inc.	+4,5%
QUALCOMM	+4,9%
Cisco Systems	+5,1%
Microchip Technology	+5,2%
JD.com	+5,2%
Lam Research Corp	+5,6%
Applied Materials	+5,9%
GlobalFoundries	+6,6%
Marvell Technology	+27,4%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.371,31	+0,3%
Dow Jones	51.247,65	+0,3%
NASDAQ	27.161,962	+0,3%
S&P500	7.618,43	+0,2%
S&P Future	7.630,75	+0,2%
BEL20**	5.577,65	-0,1%
CAC 40**	8.146,59	-0,4%
DAX	25.107,91	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	260,62	274,03	-4,9%	+12,0%	+9,3%	-21,7%	-34,0%	17:20
Advanced Micro Devices	510,24	510,13	0,0%	+9,1%	+41,5%	+138,2%	+360,8%	17:20
Airbnb	134,54	137,87	-2,4%	+4,2%	-2,7%	+1,6%	+7,0%	17:19
Align Technology	168,65	169,77	-0,7%	+3,8%	-5,1%	+8,8%	-6,1%	17:18
Alphabet	366,30	372,58	-1,7%	-1,8%	-2,8%	+18,7%	+115,7%	17:19
Alphabet	370,16	376,37	-1,6%	-1,7%	-2,4%	+20,2%	+119,3%	17:20
Amazon.com	260,88	261,26	-0,1%	-1,9%	-2,7%	+13,2%	+27,7%	17:19
American Electric Power Company	125,22	123,79	+1,2%	-5,9%	-9,6%	+7,4%	+19,6%	17:20
Amgen	326,51	329,13	-0,8%	-2,9%	-0,1%	+0,6%	+14,3%	17:20
Analog Devices	418,81	402,69	+4,0%	+1,4%	+1,3%	+48,5%	+88,2%	17:19
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	312,16	306,31	+1,9%	-0,8%	+9,3%	+12,7%	+52,6%	17:20
Applied Materials	485,03	458,17	+5,9%	+6,1%	+17,8%	+78,3%	+192,6%	17:20
ASML Holding NV	1.700,41	1.628,57	+4,4%	-0,3%	+14,0%	+52,2%	+121,1%	17:20
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	105,03	115,95	-9,4%	+35,7%	+30,5%	-28,5%	-44,2%	17:20
Autodesk	236,72	248,16	-4,6%	+3,0%	+1,6%	-16,2%	-16,2%	17:19
Automatic Data Processing	227,47	233,74	-2,7%	+3,7%	+9,1%	-9,2%	-28,2%	17:19