NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26026,557 -349,79 -1,33% (21:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+11,5%
Marvell Technology	+6,0%
Applied Materials	+5,2%
ASML Holding NV	+4,4%
Rivian Automotive	+4,0%
Broadcom Inc.	+3,9%
Intel Corp	+3,1%
Micron Technology Inc	+3,0%
Synopsys	+2,8%
Lucid Group Inc	+2,2%
Lam Research Corp	+1,7%
Biogen	+1,7%
Advanced Micro Devices	+1,3%
GlobalFoundries	+1,3%
Vertex Pharmaceuticals	+0,7%
Palo Alto Networks Inc	+0,6%
KLA Corporation	+0,6%
Cadence Design Systems	+0,6%
Analog Devices	+0,2%
CrowdStrike Holdings	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
QUALCOMM	0,0%
SiriusXM Holdings Inc	-0,2%
Airbnb	-0,4%
Honeywell International	-0,5%
Ross Stores	-0,6%
Constellation Energy Corp	-0,7%
NXP Semiconductors NV	-0,7%
eBay	-1,0%
Marriott International	-1,0%
Microchip Technology	-1,1%
Monster Beverage Corp	-1,2%
Texas Instruments	-1,3%
Warner Bros Discovery	-1,3%
Apple	-1,5%
Regeneron Pharmaceuticals	-1,5%
Diamondback Energy	-1,6%
American Electric Power Company	-1,7%
JD.com	-1,7%
NVIDIA Corp	-1,7%
Datadog	-1,8%
Automatic Data Processing	-1,8%
Xcel Energy	-1,9%
Cisco Systems	-1,9%
Fortinet	-2,0%
Gilead Sciences	-2,0%
Baker Hughes Company	-2,1%
PDD Holdings	-2,2%
Zscaler	-2,2%
Costco Wholesale Corp	-2,2%
Netflix Inc.	-2,2%
MercadoLibre	-2,2%
Alphabet	-2,3%
Starbucks Corp	-2,4%
lululemon athletica	-2,4%
Alphabet	-2,4%
Verisk Analytics	-2,4%
Tesla	-2,5%
Amgen	-2,5%
T-Mobile US	-2,5%
DexCom	-2,6%
Exelon Corp	-2,7%
Booking Holdings Inc.	-2,7%
Fastenal Co	-2,8%
Paychex	-2,8%
Mondelez International	-3,0%
O'Reilly Automotive Inc	-3,0%
PayPal Holdings	-3,2%
CSX Corp	-3,3%
Keurig Dr Pepper	-3,3%
Workday	-3,3%
Kraft Heinz Company (The)	-3,4%
Pepsico	-3,5%
Illumina	-3,5%
Align Technology	-3,5%
Copart	-3,6%
PACCAR	-3,6%
Intuitive Surgical	-3,6%
Amazon.com	-3,7%
Intuit	-3,8%
Autodesk	-4,0%
Microsoft Corp	-4,0%
Dollar Tree	-4,0%
Atlassian Corp	-4,1%
Cintas Corp	-4,2%
Zoom Communications Inc	-4,2%
Comcast Corp	-4,2%
Enphase Energy	-4,5%
CoStar Group	-4,6%
Cognizant Technology Solutions Corp	-4,7%
IDEXX Laboratories	-4,8%
Adobe	-5,1%
Meta Platforms	-5,2%
Old Dominion Freight Line	-5,4%
Charter Communications	-7,0%

Charter Communications	-7,0%
Old Dominion Freight Line	-5,4%
Meta Platforms	-5,2%
Adobe	-5,1%
IDEXX Laboratories	-4,8%
Cognizant Technology Solutions Corp	-4,7%
CoStar Group	-4,6%
Enphase Energy	-4,5%
Comcast Corp	-4,2%
Zoom Communications Inc	-4,2%
Cintas Corp	-4,2%
Atlassian Corp	-4,1%
Dollar Tree	-4,0%
Microsoft Corp	-4,0%
Autodesk	-4,0%
Intuit	-3,8%
Amazon.com	-3,7%
Intuitive Surgical	-3,6%
PACCAR	-3,6%
Copart	-3,6%
Align Technology	-3,5%
Illumina	-3,5%
Pepsico	-3,5%
Kraft Heinz Company (The)	-3,4%
Workday	-3,3%
Keurig Dr Pepper	-3,3%
CSX Corp	-3,3%
PayPal Holdings	-3,2%
O'Reilly Automotive Inc	-3,0%
Mondelez International	-3,0%
Paychex	-2,8%
Fastenal Co	-2,8%
Booking Holdings Inc.	-2,7%
Exelon Corp	-2,7%
DexCom	-2,6%
T-Mobile US	-2,5%
Amgen	-2,5%
Tesla	-2,5%
Verisk Analytics	-2,4%
Alphabet	-2,4%
lululemon athletica	-2,4%
Starbucks Corp	-2,4%
Alphabet	-2,3%
MercadoLibre	-2,2%
Netflix Inc.	-2,2%
Costco Wholesale Corp	-2,2%
Zscaler	-2,2%
PDD Holdings	-2,2%
Baker Hughes Company	-2,1%
Gilead Sciences	-2,0%
Fortinet	-2,0%
Cisco Systems	-1,9%
Xcel Energy	-1,9%
Automatic Data Processing	-1,8%
Datadog	-1,8%
NVIDIA Corp	-1,7%
JD.com	-1,7%
American Electric Power Company	-1,7%
Diamondback Energy	-1,6%
Regeneron Pharmaceuticals	-1,5%
Apple	-1,5%
Warner Bros Discovery	-1,3%
Texas Instruments	-1,3%
Monster Beverage Corp	-1,2%
Microchip Technology	-1,1%
Marriott International	-1,0%
eBay	-1,0%
NXP Semiconductors NV	-0,7%
Constellation Energy Corp	-0,7%
Ross Stores	-0,6%
Honeywell International	-0,5%
Airbnb	-0,4%
SiriusXM Holdings Inc	-0,2%
QUALCOMM	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	+0,1%
Analog Devices	+0,2%
Cadence Design Systems	+0,6%
KLA Corporation	+0,6%
Palo Alto Networks Inc	+0,6%
Vertex Pharmaceuticals	+0,7%
GlobalFoundries	+1,3%
Advanced Micro Devices	+1,3%
Biogen	+1,7%
Lam Research Corp	+1,7%
Lucid Group Inc	+2,2%
Synopsys	+2,8%
Micron Technology Inc	+3,0%
Intel Corp	+3,1%
Broadcom Inc.	+3,9%
Rivian Automotive	+4,0%
ASML Holding NV	+4,4%
Applied Materials	+5,2%
Marvell Technology	+6,0%
Moderna	+11,5%

AEX*	1.082,70	+1,2%
Midkap*	1.100,17	+0,3%
AMS Next 20®*	1.658,52	+0,1%
FTSE100	10.508,61	+0,1%
Dow Jones	51.484,67	-1,0%
NASDAQ	26.026,557	-1,3%
S&P500	7.408,90	-1,4%
S&P Future	7.487,75	-1,3%
BEL20**	5.703,72	+0,7%
CAC 40**	8.447,27	+0,8%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	196,69	207,32	-5,1%	-12,8%	-16,2%	-40,8%	-48,4%	21:50
Advanced Micro Devices	514,07	507,29	+1,3%	+6,7%	+19,7%	+136,9%	+301,4%	21:49
Airbnb	140,58	141,20	-0,4%	+7,5%	+6,3%	+4,1%	+2,9%	21:49
Align Technology	173,18	179,52	-3,5%	+0,8%	+14,2%	+15,0%	-1,6%	21:50
Alphabet	362,52	371,10	-2,3%	+2,4%	-5,6%	+18,3%	+108,6%	21:49
Alphabet	364,29	373,25	-2,4%	+2,5%	-5,9%	+19,2%	+111,2%	21:49
Amazon.com	236,79	246,00	-3,7%	+0,8%	-6,9%	+6,6%	+13,8%	21:50
American Electric Power Company	127,60	129,75	-1,7%	+1,5%	+3,7%	+12,5%	+27,3%	21:50
Amgen	339,24	347,84	-2,5%	+1,0%	+6,6%	+6,3%	+17,7%	21:50
Analog Devices	416,92	416,00	+0,2%	+2,8%	-0,3%	+53,4%	+79,4%	21:50
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	294,87	299,24	-1,5%	+3,0%	-0,3%	+10,1%	+50,8%	21:50
Applied Materials	597,65	568,23	+5,2%	+13,8%	+30,1%	+121,1%	+221,9%	21:49
ASML Holding NV	1.882,99	1.803,89	+4,4%	+1,5%	+20,1%	+68,6%	+132,7%	21:49
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	84,31	87,95	-4,1%	-8,0%	+0,6%	-45,8%	-56,1%	21:49
Autodesk	193,28	201,38	-4,0%	-10,1%	-14,9%	-32,0%	-32,7%	21:49
Automatic Data Processing	217,98	222,00	-1,8%	-3,9%	+3,5%	-13,7%	-27,9%	21:50