NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21815,968 -24,98 -0,11% (20:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+3,6%
Lucid Group Inc	+3,5%
Advanced Micro Devices	+2,8%
Rivian Automotive	+2,6%
Netflix Inc.	+2,3%
Kraft Heinz Company (The)	+2,2%
Charter Communications	+1,8%
SiriusXM Holdings Inc	+1,8%
Cognizant Technology Solutions Corp	+1,7%
Workday	+1,7%
Diamondback Energy	+1,7%
Zoom Communications Inc	+1,5%
PayPal Holdings	+1,3%
Costco Wholesale Corp	+1,3%
Cintas Corp	+1,2%
Automatic Data Processing	+1,1%
Palo Alto Networks Inc	+1,1%
CoStar Group	+1,1%
Verisk Analytics	+1,1%
Fortinet	+1,0%
Cisco Systems	+1,0%
Zscaler	+1,0%
Xcel Energy	+0,9%
Pepsico	+0,7%
Copart	+0,7%
CrowdStrike Holdings	+0,7%
eBay	+0,7%
Exelon Corp	+0,7%
NVIDIA Corp	+0,7%
Datadog	+0,6%
American Electric Power Company	+0,5%
Microsoft Corp	+0,5%
Paychex	+0,5%
Mondelez International	+0,5%
Adobe	+0,4%
Honeywell International	+0,3%
Baker Hughes Company	+0,2%
PACCAR	+0,2%
Illumina	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	0,0%
Ross Stores	0,0%
Starbucks Corp	0,0%
Apple	-0,1%
Autodesk	-0,1%
Comcast Corp	-0,2%
Marvell Technology	-0,3%
Synopsys	-0,3%
Alphabet	-0,3%
IDEXX Laboratories	-0,4%
Microchip Technology	-0,4%
Airbnb	-0,5%
O'Reilly Automotive Inc	-0,5%
Warner Bros Discovery	-0,5%
Micron Technology Inc	-0,6%
MercadoLibre	-0,6%
QUALCOMM	-0,6%
Intuit	-0,6%
Amazon.com	-0,6%
Alphabet	-0,6%
Marriott International	-0,7%
Gilead Sciences	-0,8%
Booking Holdings	-0,8%
CSX Corp	-0,8%
Cadence Design Systems	-1,0%
DexCom	-1,0%
Old Dominion Freight Line	-1,0%
Dollar Tree	-1,0%
KLA Corp	-1,0%
Meta Platforms	-1,0%
Analog Devices	-1,1%
NXP Semiconductors NV	-1,1%
Monster Beverage Corp	-1,1%
Texas Instruments	-1,1%
GlobalFoundries	-1,1%
Fastenal Co	-1,2%
PDD Holdings	-1,2%
T-Mobile US	-1,3%
Applied Materials	-1,4%
Amgen	-1,4%
JD.com	-1,5%
Align Technology	-1,6%
Lam Research Corp	-1,6%
Vertex Pharmaceuticals	-1,9%
Keurig Dr Pepper	-1,9%
lululemon athletica	-2,1%
Atlassian Corp	-2,3%
Constellation Energy Corp	-2,4%
Intuitive Surgical	-2,8%
Regeneron Pharmaceuticals	-2,9%
ASML Holding NV	-3,1%
Moderna	-3,2%
Biogen	-3,3%
Tesla	-5,6%
Enphase Energy	-7,2%

Enphase Energy	-7,2%
Tesla	-5,6%
Biogen	-3,3%
Moderna	-3,2%
ASML Holding NV	-3,1%
Regeneron Pharmaceuticals	-2,9%
Intuitive Surgical	-2,8%
Constellation Energy Corp	-2,4%
Atlassian Corp	-2,3%
lululemon athletica	-2,1%
Keurig Dr Pepper	-1,9%
Vertex Pharmaceuticals	-1,9%
Lam Research Corp	-1,6%
Align Technology	-1,6%
JD.com	-1,5%
Amgen	-1,4%
Applied Materials	-1,4%
T-Mobile US	-1,3%
PDD Holdings	-1,2%
Fastenal Co	-1,2%
GlobalFoundries	-1,1%
Texas Instruments	-1,1%
Monster Beverage Corp	-1,1%
NXP Semiconductors NV	-1,1%
Analog Devices	-1,1%
Meta Platforms	-1,0%
KLA Corp	-1,0%
Dollar Tree	-1,0%
Old Dominion Freight Line	-1,0%
DexCom	-1,0%
Cadence Design Systems	-1,0%
CSX Corp	-0,8%
Booking Holdings	-0,8%
Gilead Sciences	-0,8%
Marriott International	-0,7%
Alphabet	-0,6%
Amazon.com	-0,6%
Intuit	-0,6%
QUALCOMM	-0,6%
MercadoLibre	-0,6%
Micron Technology Inc	-0,6%
Warner Bros Discovery	-0,5%
O'Reilly Automotive Inc	-0,5%
Airbnb	-0,5%
Microchip Technology	-0,4%
IDEXX Laboratories	-0,4%
Alphabet	-0,3%
Synopsys	-0,3%
Marvell Technology	-0,3%
Comcast Corp	-0,2%
Autodesk	-0,1%
Apple	-0,1%
Starbucks Corp	0,0%
Ross Stores	0,0%
Broadcom Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Illumina	0,0%
PACCAR	+0,2%
Baker Hughes Company	+0,2%
Honeywell International	+0,3%
Adobe	+0,4%
Mondelez International	+0,5%
Paychex	+0,5%
Microsoft Corp	+0,5%
American Electric Power Company	+0,5%
Datadog	+0,6%
NVIDIA Corp	+0,7%
Exelon Corp	+0,7%
eBay	+0,7%
CrowdStrike Holdings	+0,7%
Copart	+0,7%
Pepsico	+0,7%
Xcel Energy	+0,9%
Zscaler	+1,0%
Cisco Systems	+1,0%
Fortinet	+1,0%
Verisk Analytics	+1,1%
CoStar Group	+1,1%
Palo Alto Networks Inc	+1,1%
Automatic Data Processing	+1,1%
Cintas Corp	+1,2%
Costco Wholesale Corp	+1,3%
PayPal Holdings	+1,3%
Zoom Communications Inc	+1,5%
Diamondback Energy	+1,7%
Workday	+1,7%
Cognizant Technology Solutions Corp	+1,7%
SiriusXM Holdings Inc	+1,8%
Charter Communications	+1,8%
Kraft Heinz Company (The)	+2,2%
Netflix Inc.	+2,3%
Rivian Automotive	+2,6%
Advanced Micro Devices	+2,8%
Lucid Group Inc	+3,5%
Intel Corp	+3,6%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.452,42	-0,2%
NASDAQ	21.815,968	-0,1%
S&P500	6.569,83	-0,1%
S&P Future	6.610,00	-0,1%
BEL20**	5.216,44	-0,1%
CAC 40**	7.981,27	+2,1%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	242,27	241,37	+0,4%	+1,7%	-8,0%	-31,0%	-37,0%	20:57
Advanced Micro Devices	216,10	210,21	+2,8%	-4,6%	+5,0%	-1,9%	+104,5%	20:57
Airbnb	124,60	125,19	-0,5%	-5,0%	-7,3%	-7,8%	+3,3%	20:57
Align Technology	169,94	172,73	-1,6%	-4,2%	-9,1%	+10,7%	+9,3%	20:56
Alphabet	293,88	294,90	-0,3%	+1,9%	-5,3%	-6,0%	+85,6%	20:57
Alphabet	295,51	297,39	-0,6%	+2,2%	-4,6%	-5,0%	+89,4%	20:57
Amazon.com	209,33	210,57	-0,6%	-0,5%	+0,3%	-8,8%	+9,6%	20:57
American Electric Power Company	132,38	131,67	+0,5%	+2,6%	-1,6%	+14,2%	+21,5%	20:56
Amgen	348,34	353,28	-1,4%	-0,2%	-9,0%	+8,0%	+15,1%	20:56
Analog Devices	317,18	320,58	-1,1%	-0,5%	-9,9%	+18,2%	+60,9%	20:57
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	255,40	255,63	-0,1%	+1,2%	-3,2%	-5,9%	+14,6%	20:57
Applied Materials	348,97	353,80	-1,4%	-4,2%	-5,0%	+37,7%	+142,9%	20:57
ASML Holding NV	1.317,17	1.359,76	-3,1%	-2,5%	-6,3%	+27,1%	+103,8%	20:57
AstraZeneca PLC	194,94	194,94	--	--	-6,5%	+112,1%	+168,5%	00:00
Atlassian Corp	67,75	69,37	-2,3%	+4,5%	-7,6%	-57,2%	-67,9%	20:57
Autodesk	237,57	237,87	-0,1%	+1,0%	-3,3%	-19,6%	-10,1%	20:57
Automatic Data Processing	203,49	201,28	+1,1%	-0,4%	-6,1%	-21,8%	-34,3%	20:57