NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25085,329 -844,33 -3,26% (18:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cintas Corp	+3,4%
Starbucks Corp	+2,8%
Verisk Analytics	+2,4%
Mondelez International	+2,3%
Pepsico	+2,2%
T-Mobile US	+2,0%
Dollar Tree	+2,0%
Copart	+1,7%
Keurig Dr Pepper	+1,7%
Exelon Corp	+1,6%
IDEXX Laboratories	+1,5%
Biogen	+1,5%
CoStar Group	+1,4%
Charter Communications	+1,3%
Align Technology	+1,2%
Intuitive Surgical	+1,2%
Kraft Heinz Company (The)	+1,0%
American Electric Power Company	+1,0%
O'Reilly Automotive Inc	+1,0%
Booking Holdings Inc.	+1,0%
Fastenal Co	+0,9%
Xcel Energy	+0,9%
Honeywell International	+0,7%
DexCom	+0,6%
Regeneron Pharmaceuticals	+0,6%
Comcast Corp	+0,5%
Monster Beverage Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Warner Bros Discovery	+0,2%
Automatic Data Processing	+0,2%
MercadoLibre	+0,2%
Costco Wholesale Corp	+0,2%
Paychex	+0,2%
Amgen	+0,1%
JD.com	+0,1%
SiriusXM Holdings Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
lululemon athletica	0,0%
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	-0,1%
Ross Stores	-0,2%
Marriott International	-0,3%
Electronic Arts	-0,3%
Meta Platforms	-0,5%
Lucid Group Inc	-0,7%
CSX Corp	-0,7%
PACCAR	-0,8%
Cognizant Technology Solutions Corp	-0,9%
PDD Holdings	-1,1%
Netflix Inc.	-1,2%
Alphabet	-1,4%
Amazon.com	-1,4%
Alphabet	-1,5%
Illumina	-1,5%
Autodesk	-1,7%
Old Dominion Freight Line	-1,7%
Constellation Energy Corp	-1,7%
Airbnb	-2,0%
eBay	-2,0%
Gilead Sciences	-2,3%
Diamondback Energy	-2,5%
Microsoft Corp	-3,0%
ASML Holding NV	-3,0%
Baker Hughes Company	-3,2%
NVIDIA Corp	-3,7%
Cadence Design Systems	-3,7%
KLA Corp	-4,1%
Moderna	-4,1%
Synopsys	-4,2%
Analog Devices	-4,2%
Applied Materials	-4,3%
Lam Research Corp	-4,4%
Intuit	-4,4%
Apple	-4,5%
Adobe	-4,5%
Datadog	-5,0%
Texas Instruments	-5,0%
Cisco Systems	-5,2%
Palo Alto Networks Inc	-5,2%
Atlassian Corp	-5,3%
Microchip Technology	-5,4%
Tesla	-5,5%
CrowdStrike Holdings	-5,8%
Broadcom Inc.	-6,0%
Workday	-6,0%
Zscaler	-6,0%
Fortinet	-6,6%
NXP Semiconductors NV	-6,6%
Zoom Communications Inc	-7,4%
GlobalFoundries	-7,8%
Micron Technology Inc	-8,4%
Intel Corp	-8,9%
Rivian Automotive	-9,0%
Advanced Micro Devices	-9,5%
QUALCOMM	-10,1%
Enphase Energy	-13,7%
Marvell Technology	-14,1%

Marvell Technology	-14,1%
Enphase Energy	-13,7%
QUALCOMM	-10,1%
Advanced Micro Devices	-9,5%
Rivian Automotive	-9,0%
Intel Corp	-8,9%
Micron Technology Inc	-8,4%
GlobalFoundries	-7,8%
Zoom Communications Inc	-7,4%
NXP Semiconductors NV	-6,6%
Fortinet	-6,6%
Zscaler	-6,0%
Workday	-6,0%
Broadcom Inc.	-6,0%
CrowdStrike Holdings	-5,8%
Tesla	-5,5%
Microchip Technology	-5,4%
Atlassian Corp	-5,3%
Palo Alto Networks Inc	-5,2%
Cisco Systems	-5,2%
Texas Instruments	-5,0%
Datadog	-5,0%
Adobe	-4,5%
Apple	-4,5%
Intuit	-4,4%
Lam Research Corp	-4,4%
Applied Materials	-4,3%
Analog Devices	-4,2%
Synopsys	-4,2%
Moderna	-4,1%
KLA Corp	-4,1%
Cadence Design Systems	-3,7%
NVIDIA Corp	-3,7%
Baker Hughes Company	-3,2%
ASML Holding NV	-3,0%
Microsoft Corp	-3,0%
Diamondback Energy	-2,5%
Gilead Sciences	-2,3%
eBay	-2,0%
Airbnb	-2,0%
Constellation Energy Corp	-1,7%
Old Dominion Freight Line	-1,7%
Autodesk	-1,7%
Illumina	-1,5%
Alphabet	-1,5%
Amazon.com	-1,4%
Alphabet	-1,4%
Netflix Inc.	-1,2%
PDD Holdings	-1,1%
Cognizant Technology Solutions Corp	-0,9%
PACCAR	-0,8%
CSX Corp	-0,7%
Lucid Group Inc	-0,7%
Meta Platforms	-0,5%
Electronic Arts	-0,3%
Marriott International	-0,3%
Ross Stores	-0,2%
PayPal Holdings	-0,1%
Ansys	--
AstraZeneca PLC	--
lululemon athletica	0,0%
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	+0,1%
JD.com	+0,1%
Amgen	+0,1%
Paychex	+0,2%
Costco Wholesale Corp	+0,2%
MercadoLibre	+0,2%
Automatic Data Processing	+0,2%
Warner Bros Discovery	+0,2%
Vertex Pharmaceuticals	+0,3%
Monster Beverage Corp	+0,3%
Comcast Corp	+0,5%
Regeneron Pharmaceuticals	+0,6%
DexCom	+0,6%
Honeywell International	+0,7%
Xcel Energy	+0,9%
Fastenal Co	+0,9%
Booking Holdings Inc.	+1,0%
O'Reilly Automotive Inc	+1,0%
American Electric Power Company	+1,0%
Kraft Heinz Company (The)	+1,0%
Intuitive Surgical	+1,2%
Align Technology	+1,2%
Charter Communications	+1,3%
CoStar Group	+1,4%
Biogen	+1,5%
IDEXX Laboratories	+1,5%
Exelon Corp	+1,6%
Keurig Dr Pepper	+1,7%
Copart	+1,7%
Dollar Tree	+2,0%
T-Mobile US	+2,0%
Pepsico	+2,2%
Mondelez International	+2,3%
Verisk Analytics	+2,4%
Starbucks Corp	+2,8%
Cintas Corp	+3,4%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.280,82	-1,0%
NASDAQ	25.085,329	-3,3%
S&P500	7.260,19	-2,0%
S&P Future	7.265,25	-2,0%
BEL20**	5.565,12	+0,3%
CAC 40**	8.199,29	-0,2%
DAX	24.433,06	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	233,94	244,99	-4,5%	-10,6%	-3,2%	-30,0%	-41,2%	18:43
Advanced Micro Devices	443,55	490,33	-9,5%	-3,9%	+7,7%	+128,8%	+321,7%	18:43
Airbnb	131,78	134,43	-2,0%	-2,6%	-5,1%	-1,0%	-4,5%	18:43
Align Technology	174,20	172,05	+1,2%	+1,4%	+2,0%	+10,2%	-4,7%	18:43
Alphabet	355,75	361,17	-1,5%	-3,1%	-9,0%	+15,1%	+106,5%	18:44
Alphabet	358,31	363,31	-1,4%	-3,5%	-9,3%	+16,1%	+109,2%	18:43
Amazon.com	241,81	245,22	-1,4%	-6,1%	-10,1%	+6,2%	+14,8%	18:43
American Electric Power Company	128,10	126,77	+1,0%	+2,4%	-2,6%	+9,9%	+24,5%	18:43
Amgen	346,11	345,73	+0,1%	+5,0%	+4,2%	+5,6%	+19,0%	18:43
Analog Devices	386,95	403,89	-4,2%	+0,3%	-3,1%	+48,9%	+81,7%	18:43
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	287,99	301,54	-4,5%	-1,5%	+2,8%	+10,9%	+47,9%	18:44
Applied Materials	470,82	492,17	-4,3%	+7,4%	+13,0%	+91,5%	+195,1%	18:43
ASML Holding NV	1.696,00	1.749,04	-3,0%	+7,4%	+9,9%	+63,5%	+132,3%	18:43
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	92,72	97,89	-5,3%	-15,6%	+6,9%	-39,6%	-54,4%	18:43
Autodesk	221,31	225,04	-1,7%	-9,4%	-8,0%	-24,0%	-24,5%	18:44
Automatic Data Processing	229,59	229,08	+0,2%	-2,0%	+7,5%	-11,0%	-29,9%	18:43