NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26316,076 +294,42 +1,13% (17:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+12,0%
Enphase Energy	+10,5%
Intel Corp	+9,3%
Micron Technology Inc	+8,2%
KLA Corporation	+7,1%
Applied Materials	+6,5%
NXP Semiconductors NV	+5,9%
Lam Research Corp	+5,9%
Microchip Technology	+5,3%
Texas Instruments	+4,7%
Analog Devices	+4,5%
Dollar Tree	+4,3%
GlobalFoundries	+4,3%
QUALCOMM	+4,2%
Broadcom Inc.	+4,0%
Advanced Micro Devices	+3,7%
Constellation Energy Corp	+3,5%
ASML Holding NV	+3,5%
Align Technology	+3,4%
PACCAR	+2,8%
Lucid Group Inc	+2,4%
Fastenal Co	+2,4%
Amazon.com	+2,1%
NVIDIA Corp	+2,1%
DexCom	+1,8%
Moderna	+1,5%
CSX Corp	+1,4%
Old Dominion Freight Line	+1,3%
Illumina	+1,3%
Marriott International	+1,2%
Airbnb	+1,2%
IDEXX Laboratories	+1,2%
Cintas Corp	+1,1%
Xcel Energy	+1,1%
Exelon Corp	+1,0%
Meta Platforms	+0,9%
lululemon athletica	+0,8%
Copart	+0,8%
Ross Stores	+0,8%
PayPal Holdings	+0,7%
Intuitive Surgical	+0,7%
Warner Bros Discovery	+0,7%
T-Mobile US	+0,7%
American Electric Power Company	+0,7%
eBay	+0,7%
Keurig Dr Pepper	+0,6%
Cisco Systems	+0,6%
Booking Holdings Inc.	+0,6%
O'Reilly Automotive Inc	+0,5%
Starbucks Corp	+0,4%
Apple	+0,4%
Pepsico	+0,1%
Cadence Design Systems	+0,1%
MercadoLibre	+0,1%
Rivian Automotive	+0,1%
Electronic Arts	0,0%
Alphabet	0,0%
Palo Alto Networks Inc	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
Fortinet	-0,1%
Monster Beverage Corp	-0,2%
SiriusXM Holdings Inc	-0,2%
Comcast Corp	-0,2%
Autodesk	-0,3%
Atlassian Corp	-0,4%
Honeywell International	-0,4%
Paychex	-0,5%
Verisk Analytics	-0,5%
Kraft Heinz Company (The)	-0,9%
Synopsys	-1,0%
CrowdStrike Holdings	-1,0%
Microsoft Corp	-1,1%
PDD Holdings	-1,1%
JD.com	-1,1%
Adobe	-1,2%
Costco Wholesale Corp	-1,2%
Regeneron Pharmaceuticals	-1,3%
Automatic Data Processing	-1,3%
Vertex Pharmaceuticals	-1,4%
CoStar Group	-1,4%
Mondelez International	-1,4%
Zscaler	-1,5%
Amgen	-1,7%
Tesla	-1,8%
Intuit	-2,0%
Zoom Communications Inc	-2,0%
Diamondback Energy	-2,1%
Gilead Sciences	-2,2%
Biogen	-2,3%
Charter Communications	-2,4%
Workday	-2,6%
Baker Hughes Company	-2,6%
Datadog	-2,7%
Cognizant Technology Solutions Corp	-9,4%

Cognizant Technology Solutions Corp	-9,4%
Datadog	-2,7%
Baker Hughes Company	-2,6%
Workday	-2,6%
Charter Communications	-2,4%
Biogen	-2,3%
Gilead Sciences	-2,2%
Diamondback Energy	-2,1%
Zoom Communications Inc	-2,0%
Intuit	-2,0%
Tesla	-1,8%
Amgen	-1,7%
Zscaler	-1,5%
Mondelez International	-1,4%
CoStar Group	-1,4%
Vertex Pharmaceuticals	-1,4%
Automatic Data Processing	-1,3%
Regeneron Pharmaceuticals	-1,3%
Costco Wholesale Corp	-1,2%
Adobe	-1,2%
JD.com	-1,1%
PDD Holdings	-1,1%
Microsoft Corp	-1,1%
CrowdStrike Holdings	-1,0%
Synopsys	-1,0%
Kraft Heinz Company (The)	-0,9%
Verisk Analytics	-0,5%
Paychex	-0,5%
Honeywell International	-0,4%
Atlassian Corp	-0,4%
Autodesk	-0,3%
Comcast Corp	-0,2%
SiriusXM Holdings Inc	-0,2%
Monster Beverage Corp	-0,2%
Fortinet	-0,1%
Netflix Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Palo Alto Networks Inc	0,0%
Alphabet	0,0%
Electronic Arts	0,0%
Rivian Automotive	+0,1%
MercadoLibre	+0,1%
Cadence Design Systems	+0,1%
Pepsico	+0,1%
Apple	+0,4%
Starbucks Corp	+0,4%
O'Reilly Automotive Inc	+0,5%
Booking Holdings Inc.	+0,6%
Cisco Systems	+0,6%
Keurig Dr Pepper	+0,6%
eBay	+0,7%
American Electric Power Company	+0,7%
T-Mobile US	+0,7%
Warner Bros Discovery	+0,7%
Intuitive Surgical	+0,7%
PayPal Holdings	+0,7%
Ross Stores	+0,8%
Copart	+0,8%
lululemon athletica	+0,8%
Meta Platforms	+0,9%
Exelon Corp	+1,0%
Xcel Energy	+1,1%
Cintas Corp	+1,1%
IDEXX Laboratories	+1,2%
Airbnb	+1,2%
Marriott International	+1,2%
Illumina	+1,3%
Old Dominion Freight Line	+1,3%
CSX Corp	+1,4%
Moderna	+1,5%
DexCom	+1,8%
NVIDIA Corp	+2,1%
Amazon.com	+2,1%
Fastenal Co	+2,4%
Lucid Group Inc	+2,4%
PACCAR	+2,8%
Align Technology	+3,4%
ASML Holding NV	+3,5%
Constellation Energy Corp	+3,5%
Advanced Micro Devices	+3,7%
Broadcom Inc.	+4,0%
QUALCOMM	+4,2%
GlobalFoundries	+4,3%
Dollar Tree	+4,3%
Analog Devices	+4,5%
Texas Instruments	+4,7%
Microchip Technology	+5,3%
Lam Research Corp	+5,9%
NXP Semiconductors NV	+5,9%
Applied Materials	+6,5%
KLA Corporation	+7,1%
Micron Technology Inc	+8,2%
Intel Corp	+9,3%
Enphase Energy	+10,5%
Marvell Technology	+12,0%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.395,04	-1,1%
Dow Jones	51.653,52	+0,3%
NASDAQ	26.316,076	+1,1%
S&P500	7.482,26	+0,8%
S&P Future	7.550,00	+0,8%
BEL20**	5.703,72	+0,7%
CAC 40**	8.430,79	-0,2%
DAX	25.028,06	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	193,88	196,28	-1,2%	-15,9%	-20,7%	-43,9%	-48,7%	17:29
Advanced Micro Devices	531,36	512,48	+3,7%	+13,3%	+20,9%	+139,3%	+303,2%	17:30
Airbnb	142,27	140,54	+1,2%	+8,8%	+5,7%	+3,5%	+5,3%	17:29
Align Technology	179,43	173,53	+3,4%	+1,8%	+10,4%	+11,1%	-0,9%	17:29
Alphabet	362,22	362,10	0,0%	+2,5%	-7,9%	+15,4%	+104,3%	17:29
Alphabet	363,86	363,79	0,0%	+2,1%	-8,4%	+16,2%	+106,7%	17:29
Amazon.com	242,43	237,50	+2,1%	-0,2%	-10,1%	+2,9%	+10,6%	17:30
American Electric Power Company	129,13	128,27	+0,7%	-0,2%	+2,5%	+11,2%	+26,2%	17:29
Amgen	335,92	341,66	-1,7%	+1,2%	+4,7%	+4,4%	+17,8%	17:29
Analog Devices	432,91	414,45	+4,5%	+5,5%	-0,7%	+52,8%	+82,2%	17:29
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	297,11	295,95	+0,4%	+1,5%	-1,4%	+8,8%	+51,2%	17:30
Applied Materials	631,57	592,92	+6,5%	+19,3%	+35,8%	+130,6%	+240,5%	17:30
ASML Holding NV	1.933,46	1.867,83	+3,5%	+7,7%	+24,4%	+74,6%	+145,8%	17:30
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	84,04	84,39	-0,4%	-7,8%	-3,5%	-48,0%	-57,4%	17:30
Autodesk	192,54	193,07	-0,3%	-12,7%	-18,4%	-34,8%	-35,0%	17:29
Automatic Data Processing	215,85	218,76	-1,3%	-5,3%	+2,0%	-14,9%	-28,9%	17:29