NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26392,634 -438,32 -1,63% (16:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DexCom	+3,0%
Amgen	+2,5%
Marriott International	+2,3%
Exelon Corp	+1,9%
Costco Wholesale Corp	+1,9%
Biogen	+1,7%
Keurig Dr Pepper	+1,6%
Xcel Energy	+1,5%
Charter Communications	+1,5%
Mondelez International	+1,3%
Old Dominion Freight Line	+1,3%
Starbucks Corp	+1,2%
Regeneron Pharmaceuticals	+1,2%
Vertex Pharmaceuticals	+1,2%
eBay	+1,2%
American Electric Power Company	+1,1%
CSX Corp	+1,1%
O'Reilly Automotive Inc	+1,0%
Intuitive Surgical	+1,0%
Comcast Corp	+0,9%
Verisk Analytics	+0,9%
T-Mobile US	+0,9%
Apple	+0,8%
Airbnb	+0,7%
Monster Beverage Corp	+0,7%
Paychex	+0,7%
Fastenal Co	+0,6%
Cintas Corp	+0,6%
Pepsico	+0,5%
Align Technology	+0,4%
Automatic Data Processing	+0,4%
Dollar Tree	+0,4%
PDD Holdings	+0,3%
JD.com	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
Netflix Inc.	0,0%
Copart	0,0%
Ross Stores	0,0%
Electronic Arts	-0,1%
Gilead Sciences	-0,1%
Booking Holdings Inc.	-0,2%
MercadoLibre	-0,2%
Warner Bros Discovery	-0,2%
IDEXX Laboratories	-0,5%
Autodesk	-0,5%
Amazon.com	-0,5%
Kraft Heinz Company (The)	-0,5%
CoStar Group	-0,6%
Honeywell International	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Alphabet	-0,7%
Palo Alto Networks Inc	-0,8%
Alphabet	-0,8%
Zscaler	-1,0%
Fortinet	-1,3%
Diamondback Energy	-1,3%
SiriusXM Holdings Inc	-1,4%
Microsoft Corp	-1,4%
Adobe	-1,8%
Constellation Energy Corp	-1,9%
Meta Platforms	-2,0%
Intuit	-2,0%
Workday	-2,0%
Zoom Communications Inc	-2,1%
Datadog	-2,3%
Baker Hughes Company	-2,4%
PayPal Holdings	-2,4%
Analog Devices	-2,5%
Tesla	-2,6%
Illumina	-2,8%
CrowdStrike Holdings	-3,1%
Atlassian Corp	-3,1%
ASML Holding NV	-3,2%
Synopsys	-3,3%
NVIDIA Corp	-3,3%
Microchip Technology	-3,4%
Cisco Systems	-3,6%
Applied Materials	-3,9%
Texas Instruments	-4,0%
Lam Research Corp	-4,1%
Broadcom Inc.	-4,2%
Rivian Automotive	-4,5%
NXP Semiconductors NV	-4,6%
QUALCOMM	-4,7%
Cadence Design Systems	-5,0%
Micron Technology Inc	-5,1%
KLA Corp	-5,1%
Moderna	-5,3%
Advanced Micro Devices	-5,4%
Lucid Group Inc	-5,5%
Intel Corp	-5,6%
Marvell Technology	-5,8%
GlobalFoundries	-6,3%
lululemon athletica	-7,4%
Enphase Energy	-11,2%

Enphase Energy	-11,2%
lululemon athletica	-7,4%
GlobalFoundries	-6,3%
Marvell Technology	-5,8%
Intel Corp	-5,6%
Lucid Group Inc	-5,5%
Advanced Micro Devices	-5,4%
Moderna	-5,3%
KLA Corp	-5,1%
Micron Technology Inc	-5,1%
Cadence Design Systems	-5,0%
QUALCOMM	-4,7%
NXP Semiconductors NV	-4,6%
Rivian Automotive	-4,5%
Broadcom Inc.	-4,2%
Lam Research Corp	-4,1%
Texas Instruments	-4,0%
Applied Materials	-3,9%
Cisco Systems	-3,6%
Microchip Technology	-3,4%
NVIDIA Corp	-3,3%
Synopsys	-3,3%
ASML Holding NV	-3,2%
Atlassian Corp	-3,1%
CrowdStrike Holdings	-3,1%
Illumina	-2,8%
Tesla	-2,6%
Analog Devices	-2,5%
PayPal Holdings	-2,4%
Baker Hughes Company	-2,4%
Datadog	-2,3%
Zoom Communications Inc	-2,1%
Workday	-2,0%
Intuit	-2,0%
Meta Platforms	-2,0%
Constellation Energy Corp	-1,9%
Adobe	-1,8%
Microsoft Corp	-1,4%
SiriusXM Holdings Inc	-1,4%
Diamondback Energy	-1,3%
Fortinet	-1,3%
Zscaler	-1,0%
Alphabet	-0,8%
Palo Alto Networks Inc	-0,8%
Alphabet	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Honeywell International	-0,6%
CoStar Group	-0,6%
Kraft Heinz Company (The)	-0,5%
Amazon.com	-0,5%
Autodesk	-0,5%
IDEXX Laboratories	-0,5%
Warner Bros Discovery	-0,2%
MercadoLibre	-0,2%
Booking Holdings Inc.	-0,2%
Gilead Sciences	-0,1%
Electronic Arts	-0,1%
Ross Stores	0,0%
Copart	0,0%
Netflix Inc.	0,0%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
JD.com	+0,1%
PDD Holdings	+0,3%
Dollar Tree	+0,4%
Automatic Data Processing	+0,4%
Align Technology	+0,4%
Pepsico	+0,5%
Cintas Corp	+0,6%
Fastenal Co	+0,6%
Paychex	+0,7%
Monster Beverage Corp	+0,7%
Airbnb	+0,7%
Apple	+0,8%
T-Mobile US	+0,9%
Verisk Analytics	+0,9%
Comcast Corp	+0,9%
Intuitive Surgical	+1,0%
O'Reilly Automotive Inc	+1,0%
CSX Corp	+1,1%
American Electric Power Company	+1,1%
eBay	+1,2%
Vertex Pharmaceuticals	+1,2%
Regeneron Pharmaceuticals	+1,2%
Starbucks Corp	+1,2%
Old Dominion Freight Line	+1,3%
Mondelez International	+1,3%
Charter Communications	+1,5%
Xcel Energy	+1,5%
Keurig Dr Pepper	+1,6%
Biogen	+1,7%
Costco Wholesale Corp	+1,9%
Exelon Corp	+1,9%
Marriott International	+2,3%
Amgen	+2,5%
DexCom	+3,0%

AEX*	1.044,19	-0,3%
Midkap*	1.081,05	0,0%
AMS Next 20®*	1.690,41	-0,9%
FTSE100	10.392,30	+0,3%
Dow Jones	51.469,37	-0,2%
NASDAQ	26.392,634	-1,6%
S&P500	7.516,27	-0,9%
S&P Future	7.524,00	-1,0%
BEL20**	5.538,33	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.805,07	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	253,67	258,42	-1,8%	+7,1%	+1,8%	-26,1%	-37,5%	16:40
Advanced Micro Devices	494,96	523,20	-5,4%	+1,0%	+53,2%	+144,3%	+341,2%	16:40
Airbnb	134,72	133,72	+0,7%	-0,6%	-3,7%	-1,5%	+0,2%	16:38
Align Technology	168,96	168,29	+0,4%	-2,9%	-2,1%	+7,8%	-6,5%	16:38
Alphabet	366,78	369,27	-0,7%	-4,3%	-2,7%	+17,7%	+118,1%	16:37
Alphabet	369,25	372,19	-0,8%	-4,6%	-2,8%	+19,0%	+121,6%	16:41
Amazon.com	252,58	253,79	-0,5%	-7,4%	-6,7%	+10,0%	+22,5%	16:42
American Electric Power Company	129,20	127,79	+1,1%	0,0%	-5,1%	+10,8%	+25,5%	16:41
Amgen	354,26	345,60	+2,5%	+2,7%	+6,7%	+5,6%	+20,4%	16:40
Analog Devices	418,05	428,76	-2,5%	+2,3%	+8,0%	+58,1%	+96,2%	16:41
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	313,80	311,23	+0,8%	-0,4%	+12,4%	+14,5%	+53,4%	16:40
Applied Materials	482,24	501,70	-3,9%	+11,6%	+28,2%	+95,2%	+209,9%	16:40
ASML Holding NV	1.701,38	1.757,47	-3,2%	+9,5%	+26,8%	+64,3%	+136,6%	16:39
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	98,32	101,50	-3,1%	+8,8%	+9,0%	-37,4%	-51,9%	16:40
Autodesk	232,56	233,64	-0,5%	-3,0%	-5,6%	-21,1%	-21,7%	16:39
Automatic Data Processing	232,17	231,31	+0,4%	+5,2%	+9,5%	-10,1%	-29,1%	16:41