NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26635,222 +232,88 +0,88% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+14,3%
Cisco Systems	+13,4%
Broadcom Inc.	+5,5%
Old Dominion Freight Line	+5,1%
Palo Alto Networks Inc	+4,6%
NVIDIA Corp	+4,4%
Dollar Tree	+3,7%
Fortinet	+3,5%
Charter Communications	+3,5%
CSX Corp	+3,4%
CrowdStrike Holdings	+3,1%
MercadoLibre	+2,9%
Marvell Technology	+2,6%
KLA Corp	+2,3%
Workday	+1,9%
Intuit	+1,8%
Rivian Automotive	+1,8%
Cintas Corp	+1,5%
Lam Research Corp	+1,3%
Autodesk	+1,2%
Microsoft Corp	+1,0%
Advanced Micro Devices	+0,9%
Marriott International	+0,9%
Comcast Corp	+0,9%
Applied Materials	+0,9%
Zscaler	+0,8%
Costco Wholesale Corp	+0,8%
IDEXX Laboratories	+0,8%
PACCAR	+0,7%
Ross Stores	+0,7%
Texas Instruments	+0,6%
Kraft Heinz Company (The)	+0,6%
Airbnb	+0,5%
American Electric Power Company	+0,5%
Fastenal Co	+0,5%
Starbucks Corp	+0,4%
Adobe	+0,4%
Microchip Technology	+0,3%
Electronic Arts	+0,3%
Atlassian Corp	+0,3%
Exelon Corp	+0,3%
Meta Platforms	+0,3%
eBay	+0,2%
ASML Holding NV	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Xcel Energy	+0,2%
Synopsys	+0,1%
Constellation Energy Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	0,0%
Amgen	-0,1%
Honeywell International	-0,1%
lululemon athletica	-0,1%
Automatic Data Processing	-0,1%
Monster Beverage Corp	-0,1%
Apple	-0,2%
Booking Holdings Inc.	-0,4%
CoStar Group	-0,4%
Alphabet	-0,4%
Pepsico	-0,4%
Diamondback Energy	-0,4%
PayPal Holdings	-0,4%
Tesla	-0,4%
Alphabet	-0,5%
Warner Bros Discovery	-0,5%
Cadence Design Systems	-0,5%
SiriusXM Holdings Inc	-0,5%
Vertex Pharmaceuticals	-0,6%
Netflix Inc.	-0,7%
Keurig Dr Pepper	-0,7%
Gilead Sciences	-0,7%
Align Technology	-0,8%
Moderna	-0,8%
Copart	-0,9%
Mondelez International	-0,9%
Regeneron Pharmaceuticals	-1,0%
Intuitive Surgical	-1,0%
Amazon.com	-1,1%
T-Mobile US	-1,1%
Datadog	-1,2%
Paychex	-1,2%
Illumina	-1,2%
Baker Hughes Company	-1,2%
DexCom	-1,3%
Analog Devices	-1,3%
NXP Semiconductors NV	-1,4%
GlobalFoundries	-1,5%
Lucid Group Inc	-1,9%
JD.com	-2,7%
Verisk Analytics	-2,9%
Micron Technology Inc	-3,4%
Intel Corp	-3,6%
PDD Holdings	-4,0%
Zoom Communications Inc	-4,1%
QUALCOMM	-6,1%
Biogen	-6,4%

Biogen	-6,4%
QUALCOMM	-6,1%
Zoom Communications Inc	-4,1%
PDD Holdings	-4,0%
Intel Corp	-3,6%
Micron Technology Inc	-3,4%
Verisk Analytics	-2,9%
JD.com	-2,7%
Lucid Group Inc	-1,9%
GlobalFoundries	-1,5%
NXP Semiconductors NV	-1,4%
Analog Devices	-1,3%
DexCom	-1,3%
Baker Hughes Company	-1,2%
Illumina	-1,2%
Paychex	-1,2%
Datadog	-1,2%
T-Mobile US	-1,1%
Amazon.com	-1,1%
Intuitive Surgical	-1,0%
Regeneron Pharmaceuticals	-1,0%
Mondelez International	-0,9%
Copart	-0,9%
Moderna	-0,8%
Align Technology	-0,8%
Gilead Sciences	-0,7%
Keurig Dr Pepper	-0,7%
Netflix Inc.	-0,7%
Vertex Pharmaceuticals	-0,6%
SiriusXM Holdings Inc	-0,5%
Cadence Design Systems	-0,5%
Warner Bros Discovery	-0,5%
Alphabet	-0,5%
Tesla	-0,4%
PayPal Holdings	-0,4%
Diamondback Energy	-0,4%
Pepsico	-0,4%
Alphabet	-0,4%
CoStar Group	-0,4%
Booking Holdings Inc.	-0,4%
Apple	-0,2%
Monster Beverage Corp	-0,1%
Automatic Data Processing	-0,1%
lululemon athletica	-0,1%
Honeywell International	-0,1%
Amgen	-0,1%
O'Reilly Automotive Inc	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Constellation Energy Corp	+0,1%
Synopsys	+0,1%
Xcel Energy	+0,2%
Cognizant Technology Solutions Corp	+0,2%
ASML Holding NV	+0,2%
eBay	+0,2%
Meta Platforms	+0,3%
Exelon Corp	+0,3%
Atlassian Corp	+0,3%
Electronic Arts	+0,3%
Microchip Technology	+0,3%
Adobe	+0,4%
Starbucks Corp	+0,4%
Fastenal Co	+0,5%
American Electric Power Company	+0,5%
Airbnb	+0,5%
Kraft Heinz Company (The)	+0,6%
Texas Instruments	+0,6%
Ross Stores	+0,7%
PACCAR	+0,7%
IDEXX Laboratories	+0,8%
Costco Wholesale Corp	+0,8%
Zscaler	+0,8%
Applied Materials	+0,9%
Comcast Corp	+0,9%
Marriott International	+0,9%
Advanced Micro Devices	+0,9%
Microsoft Corp	+1,0%
Autodesk	+1,2%
Lam Research Corp	+1,3%
Cintas Corp	+1,5%
Rivian Automotive	+1,8%
Intuit	+1,8%
Workday	+1,9%
KLA Corp	+2,3%
Marvell Technology	+2,6%
MercadoLibre	+2,9%
CrowdStrike Holdings	+3,1%
CSX Corp	+3,4%
Charter Communications	+3,5%
Fortinet	+3,5%
Dollar Tree	+3,7%
NVIDIA Corp	+4,4%
Palo Alto Networks Inc	+4,6%
Old Dominion Freight Line	+5,1%
Broadcom Inc.	+5,5%
Cisco Systems	+13,4%
Enphase Energy	+14,3%

AEX*	1.021,54	--
Midkap*	1.052,29	--
AMS Next 20®*	1.702,86	--
FTSE100	10.372,93	+0,5%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.494,75	0,0%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	237,01	236,07	+0,4%	-7,6%	+0,5%	-32,3%	-40,7%	22:00
Advanced Micro Devices	449,69	445,50	+0,9%	+10,1%	+76,3%	+110,0%	+282,0%	22:00
Airbnb	133,67	132,97	+0,5%	-4,8%	-0,1%	-1,5%	-2,8%	22:00
Align Technology	160,53	161,75	-0,8%	-4,7%	-13,1%	+2,8%	-14,5%	22:00
Alphabet	397,20	399,04	-0,5%	+0,5%	+20,2%	+26,6%	+138,1%	22:00
Alphabet	401,12	402,62	-0,4%	+0,8%	+20,5%	+28,2%	+142,6%	22:00
Amazon.com	267,27	270,13	-1,1%	-1,4%	+7,3%	+15,8%	+27,1%	22:00
American Electric Power Company	128,61	127,95	+0,5%	-2,4%	-5,1%	+11,5%	+30,4%	22:00
Amgen	336,23	336,45	-0,1%	+2,2%	-4,2%	+2,7%	+28,2%	22:00
Analog Devices	426,81	432,39	-1,3%	+4,5%	+22,4%	+57,4%	+88,2%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	298,17	298,87	-0,2%	+3,7%	+15,2%	+9,7%	+40,4%	22:00
Applied Materials	441,20	436,61	+0,9%	+7,4%	+11,5%	+71,7%	+153,4%	22:00
ASML Holding NV	1.584,51	1.581,58	+0,2%	+4,5%	+4,4%	+48,1%	+106,1%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	80,86	80,62	+0,3%	-12,5%	+35,4%	-50,1%	-64,0%	22:00
Autodesk	233,85	231,03	+1,2%	-6,8%	+2,3%	-21,0%	-20,9%	22:00
Automatic Data Processing	208,37	208,63	-0,1%	-2,7%	+6,8%	-19,0%	-32,7%	22:00