NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20202,889 -166,84 -0,82% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+4,1%
Moderna	+4,0%
Old Dominion Freight Line	+3,8%
Starbucks Corp	+3,6%
Biogen	+3,6%
PACCAR	+3,3%
GlobalFoundries	+3,2%
Enphase Energy	+3,2%
lululemon athletica	+3,2%
Cognizant Technology Solutions Corp	+3,1%
Kraft Heinz Company (The)	+3,1%
SiriusXM Holdings Inc	+2,9%
Illumina	+2,9%
Align Technology	+2,6%
CSX Corp	+2,6%
Honeywell International	+2,5%
Dollar Tree	+2,5%
Pepsico	+2,4%
Airbnb	+2,3%
Charter Communications	+2,3%
Atlassian Corp	+2,3%
AstraZeneca PLC	+2,3%
Mondelez International	+2,3%
eBay	+2,2%
Fastenal Co	+2,0%
Diamondback Energy	+2,0%
Intel Corp	+2,0%
Regeneron Pharmaceuticals	+1,9%
CoStar Group	+1,9%
Ross Stores	+1,9%
Microchip Technology	+1,9%
Comcast Corp	+1,8%
Marriott International	+1,8%
Synopsys	+1,8%
Vertex Pharmaceuticals	+1,6%
Keurig Dr Pepper	+1,5%
Monster Beverage Corp	+1,4%
T-Mobile US	+1,4%
Texas Instruments	+1,4%
Adobe	+1,3%
Paychex	+1,3%
PayPal Holdings	+1,3%
Apple	+1,3%
NXP Semiconductors NV	+1,2%
IDEXX Laboratories	+1,2%
Copart	+1,2%
Analog Devices	+1,1%
Baker Hughes Company	+0,9%
Xcel Energy	+0,9%
PDD Holdings	+0,8%
Gilead Sciences	+0,8%
Autodesk	+0,7%
Cintas Corp	+0,6%
American Electric Power Company	+0,6%
Automatic Data Processing	+0,6%
Ansys	+0,5%
Amazon.com	+0,5%
Verisk Analytics	+0,5%
Cadence Design Systems	+0,4%
O'Reilly Automotive Inc	+0,4%
Applied Materials	+0,4%
KLA Corp	+0,3%
JD.com	+0,2%
QUALCOMM	+0,1%
Walgreens Boots Alliance	+0,1%
Activision Blizzard	--
Seagen	--
Exelon Corp	0,0%
Alphabet	-0,2%
Alphabet	-0,3%
Workday	-0,3%
Electronic Arts	-0,4%
Costco Wholesale Corp	-0,4%
Cisco Systems	-0,4%
Zoom Communications Inc	-0,5%
Lam Research Corp	-0,5%
Intuitive Surgical	-1,0%
Booking Holdings	-1,0%
Intuit	-1,0%
Microsoft Corp	-1,1%
ASML Holding NV	-1,4%
Marvell Technology	-1,5%
Datadog	-1,5%
Micron Technology Inc	-1,9%
Rivian Automotive	-2,0%
Zscaler	-2,1%
Meta Platforms	-2,6%
NVIDIA Corp	-3,0%
Fortinet	-3,1%
CrowdStrike Holdings	-3,4%
Netflix	-3,4%
Palo Alto Networks Inc	-3,4%
Lucid Group	-3,8%
Broadcom Inc.	-4,0%
Advanced Micro Devices	-4,1%
DexCom	-4,3%
MercadoLibre	-4,3%
Warner Bros Discovery	-4,5%
Constellation Energy Corp	-4,6%
Tesla	-5,3%

Tesla	-5,3%
Constellation Energy Corp	-4,6%
Warner Bros Discovery	-4,5%
MercadoLibre	-4,3%
DexCom	-4,3%
Advanced Micro Devices	-4,1%
Broadcom Inc.	-4,0%
Lucid Group	-3,8%
Palo Alto Networks Inc	-3,4%
Netflix	-3,4%
CrowdStrike Holdings	-3,4%
Fortinet	-3,1%
NVIDIA Corp	-3,0%
Meta Platforms	-2,6%
Zscaler	-2,1%
Rivian Automotive	-2,0%
Micron Technology Inc	-1,9%
Datadog	-1,5%
Marvell Technology	-1,5%
ASML Holding NV	-1,4%
Microsoft Corp	-1,1%
Intuit	-1,0%
Booking Holdings	-1,0%
Intuitive Surgical	-1,0%
Lam Research Corp	-0,5%
Zoom Communications Inc	-0,5%
Cisco Systems	-0,4%
Costco Wholesale Corp	-0,4%
Electronic Arts	-0,4%
Workday	-0,3%
Alphabet	-0,3%
Alphabet	-0,2%
Exelon Corp	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	+0,1%
QUALCOMM	+0,1%
JD.com	+0,2%
KLA Corp	+0,3%
Applied Materials	+0,4%
O'Reilly Automotive Inc	+0,4%
Cadence Design Systems	+0,4%
Verisk Analytics	+0,5%
Amazon.com	+0,5%
Ansys	+0,5%
Automatic Data Processing	+0,6%
American Electric Power Company	+0,6%
Cintas Corp	+0,6%
Autodesk	+0,7%
Gilead Sciences	+0,8%
PDD Holdings	+0,8%
Xcel Energy	+0,9%
Baker Hughes Company	+0,9%
Analog Devices	+1,1%
Copart	+1,2%
IDEXX Laboratories	+1,2%
NXP Semiconductors NV	+1,2%
Apple	+1,3%
PayPal Holdings	+1,3%
Paychex	+1,3%
Adobe	+1,3%
Texas Instruments	+1,4%
T-Mobile US	+1,4%
Monster Beverage Corp	+1,4%
Keurig Dr Pepper	+1,5%
Vertex Pharmaceuticals	+1,6%
Synopsys	+1,8%
Marriott International	+1,8%
Comcast Corp	+1,8%
Microchip Technology	+1,9%
Ross Stores	+1,9%
CoStar Group	+1,9%
Regeneron Pharmaceuticals	+1,9%
Intel Corp	+2,0%
Diamondback Energy	+2,0%
Fastenal Co	+2,0%
eBay	+2,2%
Mondelez International	+2,3%
AstraZeneca PLC	+2,3%
Atlassian Corp	+2,3%
Charter Communications	+2,3%
Airbnb	+2,3%
Pepsico	+2,4%
Dollar Tree	+2,5%
Honeywell International	+2,5%
CSX Corp	+2,6%
Align Technology	+2,6%
Illumina	+2,9%
SiriusXM Holdings Inc	+2,9%
Kraft Heinz Company (The)	+3,1%
Cognizant Technology Solutions Corp	+3,1%
lululemon athletica	+3,2%
Enphase Energy	+3,2%
GlobalFoundries	+3,2%
PACCAR	+3,3%
Biogen	+3,6%
Starbucks Corp	+3,6%
Old Dominion Freight Line	+3,8%
Moderna	+4,0%
Amgen	+4,1%

AEX*	907,89	-0,1%
Midkap*	904,88	+0,5%
AScX*	1.508,37	+0,9%
FTSE100	8.811,56	+0,3%
Dow Jones	44.494,94	+0,9%
NASDAQ	20.202,889	-0,8%
S&P500	6.198,01	-0,1%
S&P Future	6.255,75	+0,1%
BEL20**	4.496,78	+0,5%
CAC 40**	7.662,59	0,0%
DAX	23.754,52	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	392,10	386,88	+1,3%	+2,6%	-5,5%	-11,8%	-30,0%	22:00
Advanced Micro Devices	136,08	141,90	-4,1%	-1,7%	+22,9%	+12,7%	-13,7%	22:00
Airbnb	135,42	132,34	+2,3%	+2,5%	+5,1%	+3,1%	-10,7%	22:00
Align Technology	194,28	189,33	+2,6%	+4,1%	+7,4%	-6,8%	-18,6%	22:00
Alphabet	176,89	177,39	-0,3%	+5,5%	+2,4%	-7,1%	-4,1%	22:00
Alphabet	175,87	176,23	-0,2%	+5,5%	+2,5%	-7,1%	-3,9%	22:00
Amazon.com	220,46	219,39	+0,5%	+3,6%	+7,7%	+0,5%	+11,8%	22:00
American Electric Power Company	104,39	103,76	+0,6%	+1,1%	+0,9%	+13,2%	+19,6%	22:00
Amgen	290,60	279,21	+4,1%	+4,7%	+1,0%	+11,5%	-6,6%	22:00
Analog Devices	240,64	238,02	+1,1%	+2,4%	+12,5%	+13,3%	+6,9%	22:00
Ansys	353,14	351,22	+0,5%	+4,4%	+7,0%	+4,7%	+10,0%	22:00
Apple	207,82	205,17	+1,3%	+3,8%	+3,5%	-17,0%	-4,1%	22:00
Applied Materials	183,76	183,07	+0,4%	+2,0%	+17,3%	+13,0%	-22,6%	22:00
ASML Holding NV	790,62	801,39	-1,4%	-2,8%	+7,3%	+14,1%	-23,5%	22:00
AstraZeneca PLC	71,46	69,88	+2,3%	+1,3%	-1,8%	+9,1%	-8,3%	22:00
Atlassian Corp	207,71	203,09	+2,3%	+3,5%	0,0%	-14,7%	+16,5%	22:00
Autodesk	311,67	309,57	+0,7%	+2,5%	+5,3%	+5,4%	+26,8%	22:00
Automatic Data Processing	310,13	308,40	+0,6%	-0,4%	-4,7%	+5,9%	+31,6%	22:00