NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26154,803 +284,09 +1,10% (18:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,7%
Constellation Energy Corp	+7,5%
Advanced Micro Devices	+7,2%
Lam Research Corp	+6,4%
ASML Holding NV	+5,7%
Rivian Automotive	+5,1%
Moderna	+5,0%
CrowdStrike Holdings	+4,5%
KLA Corp	+4,3%
Applied Materials	+4,2%
Intel Corp	+4,2%
Marvell Technology	+4,0%
eBay	+3,8%
Align Technology	+3,6%
Palo Alto Networks Inc	+3,4%
DexCom	+3,3%
NXP Semiconductors NV	+3,3%
MercadoLibre	+3,2%
Ross Stores	+3,1%
Cadence Design Systems	+3,0%
Marriott International	+2,9%
Baker Hughes Company	+2,8%
Charter Communications	+2,8%
Airbnb	+2,7%
lululemon athletica	+2,6%
GlobalFoundries	+2,6%
QUALCOMM	+2,3%
PACCAR	+2,2%
Old Dominion Freight Line	+2,1%
Dollar Tree	+2,0%
Broadcom Inc.	+2,0%
Micron Technology Inc	+2,0%
Tesla	+1,9%
Amazon.com	+1,7%
Lucid Group Inc	+1,7%
SiriusXM Holdings Inc	+1,7%
Booking Holdings Inc.	+1,7%
NVIDIA Corp	+1,6%
Regeneron Pharmaceuticals	+1,5%
Microchip Technology	+1,2%
Comcast Corp	+1,2%
Intuitive Surgical	+1,1%
Monster Beverage Corp	+1,1%
Fortinet	+1,0%
PDD Holdings	+0,8%
O'Reilly Automotive Inc	+0,8%
Exelon Corp	+0,8%
Mondelez International	+0,8%
JD.com	+0,7%
CSX Corp	+0,7%
Zoom Communications Inc	+0,6%
IDEXX Laboratories	+0,6%
Starbucks Corp	+0,5%
Verisk Analytics	+0,5%
Kraft Heinz Company (The)	+0,5%
Fastenal Co	+0,4%
PayPal Holdings	+0,4%
Paychex	+0,4%
Microsoft Corp	+0,4%
Cisco Systems	+0,3%
Apple	+0,3%
Xcel Energy	+0,3%
Meta Platforms	+0,3%
Warner Bros Discovery	+0,3%
Honeywell International	+0,3%
American Electric Power Company	+0,3%
Copart	+0,2%
CoStar Group	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Pepsico	-0,1%
Keurig Dr Pepper	-0,2%
Automatic Data Processing	-0,2%
Amgen	-0,3%
Cognizant Technology Solutions Corp	-0,7%
Gilead Sciences	-0,7%
Alphabet	-0,7%
Illumina	-0,7%
Synopsys	-0,8%
Cintas Corp	-0,8%
Alphabet	-0,8%
Costco Wholesale Corp	-0,8%
Texas Instruments	-1,0%
Zscaler	-1,0%
Diamondback Energy	-1,1%
Datadog	-1,1%
Autodesk	-1,2%
Netflix Inc.	-1,3%
Vertex Pharmaceuticals	-1,4%
Atlassian Corp	-1,4%
Biogen	-1,6%
T-Mobile US	-1,7%
Adobe	-1,7%
Workday	-1,7%
Intuit	-3,5%
Analog Devices	-7,2%

Analog Devices	-7,2%
Intuit	-3,5%
Workday	-1,7%
Adobe	-1,7%
T-Mobile US	-1,7%
Biogen	-1,6%
Atlassian Corp	-1,4%
Vertex Pharmaceuticals	-1,4%
Netflix Inc.	-1,3%
Autodesk	-1,2%
Datadog	-1,1%
Diamondback Energy	-1,1%
Zscaler	-1,0%
Texas Instruments	-1,0%
Costco Wholesale Corp	-0,8%
Alphabet	-0,8%
Cintas Corp	-0,8%
Synopsys	-0,8%
Illumina	-0,7%
Alphabet	-0,7%
Gilead Sciences	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Amgen	-0,3%
Automatic Data Processing	-0,2%
Keurig Dr Pepper	-0,2%
Pepsico	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	+0,1%
Copart	+0,2%
American Electric Power Company	+0,3%
Honeywell International	+0,3%
Warner Bros Discovery	+0,3%
Meta Platforms	+0,3%
Xcel Energy	+0,3%
Apple	+0,3%
Cisco Systems	+0,3%
Microsoft Corp	+0,4%
Paychex	+0,4%
PayPal Holdings	+0,4%
Fastenal Co	+0,4%
Kraft Heinz Company (The)	+0,5%
Verisk Analytics	+0,5%
Starbucks Corp	+0,5%
IDEXX Laboratories	+0,6%
Zoom Communications Inc	+0,6%
CSX Corp	+0,7%
JD.com	+0,7%
Mondelez International	+0,8%
Exelon Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
PDD Holdings	+0,8%
Fortinet	+1,0%
Monster Beverage Corp	+1,1%
Intuitive Surgical	+1,1%
Comcast Corp	+1,2%
Microchip Technology	+1,2%
Regeneron Pharmaceuticals	+1,5%
NVIDIA Corp	+1,6%
Booking Holdings Inc.	+1,7%
SiriusXM Holdings Inc	+1,7%
Lucid Group Inc	+1,7%
Amazon.com	+1,7%
Tesla	+1,9%
Micron Technology Inc	+2,0%
Broadcom Inc.	+2,0%
Dollar Tree	+2,0%
Old Dominion Freight Line	+2,1%
PACCAR	+2,2%
QUALCOMM	+2,3%
GlobalFoundries	+2,6%
lululemon athletica	+2,6%
Airbnb	+2,7%
Charter Communications	+2,8%
Baker Hughes Company	+2,8%
Marriott International	+2,9%
Cadence Design Systems	+3,0%
Ross Stores	+3,1%
MercadoLibre	+3,2%
NXP Semiconductors NV	+3,3%
DexCom	+3,3%
Palo Alto Networks Inc	+3,4%
Align Technology	+3,6%
eBay	+3,8%
Marvell Technology	+4,0%
Intel Corp	+4,2%
Applied Materials	+4,2%
KLA Corp	+4,3%
CrowdStrike Holdings	+4,5%
Moderna	+5,0%
Rivian Automotive	+5,1%
ASML Holding NV	+5,7%
Lam Research Corp	+6,4%
Advanced Micro Devices	+7,2%
Constellation Energy Corp	+7,5%
Enphase Energy	+12,7%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	49.844,49	+1,0%
NASDAQ	26.154,803	+1,1%
S&P500	7.412,52	+0,8%
S&P Future	7.432,50	+0,7%
BEL20**	5.502,04	+1,4%
CAC 40**	7.981,76	-0,1%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	250,76	254,99	-1,7%	+5,9%	+4,3%	-27,1%	-39,4%	18:24
Advanced Micro Devices	443,90	414,05	+7,2%	-7,6%	+48,9%	+93,4%	+261,0%	18:24
Airbnb	134,66	131,16	+2,7%	-3,2%	-7,3%	-3,4%	-4,0%	18:24
Align Technology	160,75	155,16	+3,6%	-6,4%	-18,3%	-0,6%	-16,0%	18:23
Alphabet	381,87	384,90	-0,8%	+0,3%	+13,4%	+22,7%	+129,3%	18:24
Alphabet	384,92	387,66	-0,7%	+0,1%	+13,5%	+23,9%	+132,8%	18:24
Amazon.com	263,76	259,34	+1,7%	-2,4%	+3,5%	+12,4%	+25,8%	18:24
American Electric Power Company	129,25	128,92	+0,3%	-2,3%	-3,5%	+11,8%	+24,2%	18:23
Amgen	329,68	330,75	-0,3%	-1,6%	-6,9%	+1,1%	+19,9%	18:23
Analog Devices	384,64	414,31	-7,2%	-1,1%	+11,7%	+53,0%	+84,8%	18:24
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	299,94	298,97	+0,3%	+1,4%	+10,7%	+10,0%	+43,2%	18:24
Applied Materials	424,14	406,91	+4,2%	-5,6%	+2,5%	+58,3%	+145,2%	18:24
ASML Holding NV	1.542,43	1.459,44	+5,7%	-4,0%	0,0%	+36,5%	+94,9%	18:23
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	85,37	86,62	-1,4%	+1,9%	+29,3%	-46,6%	-59,6%	18:24
Autodesk	241,25	244,16	-1,2%	+4,0%	+0,9%	-17,5%	-17,5%	18:24
Automatic Data Processing	219,98	220,44	-0,2%	+3,1%	+10,0%	-14,3%	-31,7%	18:23