NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26014,888 +305,46 +1,19% (16:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+11,4%
Intel Corp	+10,4%
Micron Technology Inc	+8,0%
DexCom	+7,2%
KLA Corp	+6,6%
Applied Materials	+6,5%
ASML Holding NV	+5,8%
Rivian Automotive	+5,7%
Lam Research Corp	+5,0%
Advanced Micro Devices	+4,3%
Cadence Design Systems	+3,5%
Baker Hughes Company	+3,3%
Diamondback Energy	+3,0%
Tesla	+2,9%
Microchip Technology	+2,8%
Old Dominion Freight Line	+2,7%
Cisco Systems	+2,6%
Broadcom Inc.	+2,4%
Kraft Heinz Company (The)	+2,4%
GlobalFoundries	+2,3%
Enphase Energy	+2,2%
Synopsys	+1,9%
Intuit	+1,8%
Analog Devices	+1,8%
lululemon athletica	+1,6%
PACCAR	+1,4%
CrowdStrike Holdings	+1,4%
NXP Semiconductors NV	+1,4%
Apple	+1,4%
Texas Instruments	+1,4%
Airbnb	+1,3%
NVIDIA Corp	+1,3%
Fortinet	+1,2%
Cognizant Technology Solutions Corp	+1,0%
SiriusXM Holdings Inc	+0,8%
Keurig Dr Pepper	+0,8%
QUALCOMM	+0,7%
Netflix Inc.	+0,7%
Marriott International	+0,6%
Align Technology	+0,6%
Copart	+0,6%
Dollar Tree	+0,5%
Biogen	+0,5%
Workday	+0,5%
T-Mobile US	+0,5%
Zscaler	+0,5%
IDEXX Laboratories	+0,4%
Moderna	+0,4%
Warner Bros Discovery	+0,4%
Costco Wholesale Corp	+0,4%
Amazon.com	+0,4%
CSX Corp	+0,3%
Gilead Sciences	+0,3%
Mondelez International	+0,1%
JD.com	0,0%
Starbucks Corp	0,0%
PayPal Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Comcast Corp	0,0%
Electronic Arts	-0,1%
eBay	-0,3%
Verisk Analytics	-0,3%
Ross Stores	-0,3%
Zoom Communications Inc	-0,4%
Automatic Data Processing	-0,4%
Monster Beverage Corp	-0,4%
Atlassian Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Datadog	-0,5%
Amgen	-0,5%
MercadoLibre	-0,5%
Paychex	-0,6%
Palo Alto Networks Inc	-0,6%
Constellation Energy Corp	-0,6%
Lucid Group Inc	-0,6%
Xcel Energy	-0,7%
Honeywell International	-0,7%
Fastenal Co	-0,7%
Meta Platforms	-0,7%
Booking Holdings Inc.	-0,8%
Autodesk	-0,8%
Exelon Corp	-0,9%
Microsoft Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
American Electric Power Company	-1,0%
Cintas Corp	-1,1%
CoStar Group	-1,1%
Pepsico	-1,2%
Adobe	-1,4%
Regeneron Pharmaceuticals	-1,8%
Alphabet	-2,0%
PDD Holdings	-2,0%
Alphabet	-2,1%
Charter Communications	-2,1%
Illumina	-2,4%

Illumina	-2,4%
Charter Communications	-2,1%
Alphabet	-2,1%
PDD Holdings	-2,0%
Alphabet	-2,0%
Regeneron Pharmaceuticals	-1,8%
Adobe	-1,4%
Pepsico	-1,2%
CoStar Group	-1,1%
Cintas Corp	-1,1%
American Electric Power Company	-1,0%
O'Reilly Automotive Inc	-0,9%
Microsoft Corp	-0,9%
Exelon Corp	-0,9%
Autodesk	-0,8%
Booking Holdings Inc.	-0,8%
Meta Platforms	-0,7%
Fastenal Co	-0,7%
Honeywell International	-0,7%
Xcel Energy	-0,7%
Lucid Group Inc	-0,6%
Constellation Energy Corp	-0,6%
Palo Alto Networks Inc	-0,6%
Paychex	-0,6%
MercadoLibre	-0,5%
Amgen	-0,5%
Datadog	-0,5%
Vertex Pharmaceuticals	-0,5%
Atlassian Corp	-0,5%
Monster Beverage Corp	-0,4%
Automatic Data Processing	-0,4%
Zoom Communications Inc	-0,4%
Ross Stores	-0,3%
Verisk Analytics	-0,3%
eBay	-0,3%
Electronic Arts	-0,1%
Comcast Corp	0,0%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	0,0%
Starbucks Corp	0,0%
JD.com	0,0%
Mondelez International	+0,1%
Gilead Sciences	+0,3%
CSX Corp	+0,3%
Amazon.com	+0,4%
Costco Wholesale Corp	+0,4%
Warner Bros Discovery	+0,4%
Moderna	+0,4%
IDEXX Laboratories	+0,4%
Zscaler	+0,5%
T-Mobile US	+0,5%
Workday	+0,5%
Biogen	+0,5%
Dollar Tree	+0,5%
Copart	+0,6%
Align Technology	+0,6%
Marriott International	+0,6%
Netflix Inc.	+0,7%
QUALCOMM	+0,7%
Keurig Dr Pepper	+0,8%
SiriusXM Holdings Inc	+0,8%
Cognizant Technology Solutions Corp	+1,0%
Fortinet	+1,2%
NVIDIA Corp	+1,3%
Airbnb	+1,3%
Texas Instruments	+1,4%
Apple	+1,4%
NXP Semiconductors NV	+1,4%
CrowdStrike Holdings	+1,4%
PACCAR	+1,4%
lululemon athletica	+1,6%
Analog Devices	+1,8%
Intuit	+1,8%
Synopsys	+1,9%
Enphase Energy	+2,2%
GlobalFoundries	+2,3%
Kraft Heinz Company (The)	+2,4%
Broadcom Inc.	+2,4%
Cisco Systems	+2,6%
Old Dominion Freight Line	+2,7%
Microchip Technology	+2,8%
Tesla	+2,9%
Diamondback Energy	+3,0%
Baker Hughes Company	+3,3%
Cadence Design Systems	+3,5%
Advanced Micro Devices	+4,3%
Lam Research Corp	+5,0%
Rivian Automotive	+5,7%
ASML Holding NV	+5,8%
Applied Materials	+6,5%
KLA Corp	+6,6%
DexCom	+7,2%
Micron Technology Inc	+8,0%
Intel Corp	+10,4%
Marvell Technology	+11,4%

AEX*	1.045,96	+0,5%
Midkap*	1.073,64	-0,4%
AMS Next 20®*	1.688,17	0,0%
FTSE100	10.341,66	-0,3%
Dow Jones	51.029,38	+0,3%
NASDAQ	26.014,888	+1,2%
S&P500	7.439,28	+0,8%
S&P Future	7.448,00	+0,6%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.614,32	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	247,84	251,40	-1,4%	-2,9%	-1,7%	-28,2%	-39,5%	16:28
Advanced Micro Devices	486,93	467,06	+4,3%	-9,5%	+31,5%	+118,1%	+303,7%	16:28
Airbnb	135,35	133,57	+1,3%	+0,2%	-4,4%	-1,6%	-2,7%	16:28
Align Technology	168,60	167,60	+0,6%	-4,2%	-0,7%	+7,3%	-7,1%	16:27
Alphabet	358,82	366,07	-2,0%	-2,8%	-4,7%	+16,7%	+115,6%	16:28
Alphabet	361,19	368,80	-2,1%	-3,0%	-5,1%	+17,8%	+119,2%	16:28
Amazon.com	246,87	246,00	+0,4%	-9,1%	-10,1%	+6,6%	+18,3%	16:29
American Electric Power Company	127,85	129,14	-1,0%	+1,9%	-5,8%	+12,0%	+26,9%	16:28
Amgen	347,86	349,59	-0,5%	+3,8%	+6,1%	+6,8%	+21,8%	16:28
Analog Devices	408,33	401,27	+1,8%	-3,1%	-0,9%	+48,0%	+84,0%	16:28
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	311,92	307,56	+1,4%	-1,4%	+8,2%	+13,1%	+53,3%	16:28
Applied Materials	482,26	453,01	+6,5%	+0,6%	+10,3%	+76,3%	+175,9%	16:28
ASML Holding NV	1.736,63	1.640,91	+5,8%	+1,7%	+13,7%	+53,4%	+119,4%	16:28
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	99,04	99,53	-0,5%	-7,5%	+7,8%	-38,6%	-54,5%	16:28
Autodesk	228,15	229,94	-0,8%	-0,6%	-7,8%	-22,3%	-22,9%	16:28
Automatic Data Processing	231,00	231,96	-0,4%	+4,5%	+10,1%	-9,8%	-28,9%	16:28