NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25337,638 -341,18 -1,33% (18:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+3,2%
Illumina	+2,9%
Diamondback Energy	+2,8%
T-Mobile US	+2,7%
Kraft Heinz Company (The)	+2,5%
Starbucks Corp	+1,7%
Palo Alto Networks Inc	+1,7%
Keurig Dr Pepper	+1,7%
CoStar Group	+1,5%
Netflix Inc.	+1,4%
Mondelez International	+1,4%
O'Reilly Automotive Inc	+1,4%
Zscaler	+1,3%
KLA Corp	+1,3%
Verisk Analytics	+1,2%
CrowdStrike Holdings	+1,1%
Applied Materials	+1,0%
Fortinet	+1,0%
Paychex	+1,0%
Costco Wholesale Corp	+0,9%
Pepsico	+0,9%
Cintas Corp	+0,9%
Comcast Corp	+0,8%
Exelon Corp	+0,8%
Ross Stores	+0,8%
American Electric Power Company	+0,7%
Monster Beverage Corp	+0,7%
Electronic Arts	+0,5%
lululemon athletica	+0,4%
PDD Holdings	+0,4%
Amgen	+0,3%
Copart	+0,3%
Datadog	+0,1%
Baker Hughes Company	+0,1%
Automatic Data Processing	+0,1%
Xcel Energy	+0,1%
Apple	+0,1%
Workday	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Atlassian Corp	0,0%
Autodesk	0,0%
Fastenal Co	-0,1%
Lam Research Corp	-0,2%
JD.com	-0,2%
SiriusXM Holdings Inc	-0,2%
Microsoft Corp	-0,4%
eBay	-0,5%
Align Technology	-0,6%
Cognizant Technology Solutions Corp	-0,7%
Warner Bros Discovery	-0,7%
Cisco Systems	-0,7%
PayPal Holdings	-0,8%
Dollar Tree	-0,8%
Adobe	-0,8%
CSX Corp	-0,9%
Biogen	-0,9%
Regeneron Pharmaceuticals	-1,0%
Meta Platforms	-1,1%
Synopsys	-1,2%
GlobalFoundries	-1,3%
Cadence Design Systems	-1,3%
Alphabet	-1,3%
Alphabet	-1,4%
Marriott International	-1,5%
Intel Corp	-1,5%
Texas Instruments	-1,5%
Vertex Pharmaceuticals	-1,5%
Airbnb	-1,6%
ASML Holding NV	-1,8%
Analog Devices	-1,8%
MercadoLibre	-1,9%
IDEXX Laboratories	-1,9%
Amazon.com	-2,0%
Intuitive Surgical	-2,0%
Rivian Automotive	-2,0%
Zoom Communications Inc	-2,0%
Booking Holdings Inc.	-2,3%
Moderna	-2,4%
NVIDIA Corp	-2,6%
Gilead Sciences	-2,6%
DexCom	-2,7%
Honeywell International	-2,9%
Tesla	-3,0%
Microchip Technology	-3,0%
Intuit	-3,1%
Constellation Energy Corp	-3,2%
PACCAR	-3,3%
NXP Semiconductors NV	-3,3%
Micron Technology Inc	-3,4%
Marvell Technology	-3,8%
Advanced Micro Devices	-3,9%
Enphase Energy	-4,1%
Broadcom Inc.	-4,8%
Old Dominion Freight Line	-5,5%
Lucid Group Inc	-5,6%
QUALCOMM	-5,9%

QUALCOMM	-5,9%
Lucid Group Inc	-5,6%
Old Dominion Freight Line	-5,5%
Broadcom Inc.	-4,8%
Enphase Energy	-4,1%
Advanced Micro Devices	-3,9%
Marvell Technology	-3,8%
Micron Technology Inc	-3,4%
NXP Semiconductors NV	-3,3%
PACCAR	-3,3%
Constellation Energy Corp	-3,2%
Intuit	-3,1%
Microchip Technology	-3,0%
Tesla	-3,0%
Honeywell International	-2,9%
DexCom	-2,7%
Gilead Sciences	-2,6%
NVIDIA Corp	-2,6%
Moderna	-2,4%
Booking Holdings Inc.	-2,3%
Zoom Communications Inc	-2,0%
Rivian Automotive	-2,0%
Intuitive Surgical	-2,0%
Amazon.com	-2,0%
IDEXX Laboratories	-1,9%
MercadoLibre	-1,9%
Analog Devices	-1,8%
ASML Holding NV	-1,8%
Airbnb	-1,6%
Vertex Pharmaceuticals	-1,5%
Texas Instruments	-1,5%
Intel Corp	-1,5%
Marriott International	-1,5%
Alphabet	-1,4%
Alphabet	-1,3%
Cadence Design Systems	-1,3%
GlobalFoundries	-1,3%
Synopsys	-1,2%
Meta Platforms	-1,1%
Regeneron Pharmaceuticals	-1,0%
Biogen	-0,9%
CSX Corp	-0,9%
Adobe	-0,8%
Dollar Tree	-0,8%
PayPal Holdings	-0,8%
Cisco Systems	-0,7%
Warner Bros Discovery	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Align Technology	-0,6%
eBay	-0,5%
Microsoft Corp	-0,4%
SiriusXM Holdings Inc	-0,2%
JD.com	-0,2%
Lam Research Corp	-0,2%
Fastenal Co	-0,1%
Autodesk	0,0%
Atlassian Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Workday	0,0%
Apple	+0,1%
Xcel Energy	+0,1%
Automatic Data Processing	+0,1%
Baker Hughes Company	+0,1%
Datadog	+0,1%
Copart	+0,3%
Amgen	+0,3%
PDD Holdings	+0,4%
lululemon athletica	+0,4%
Electronic Arts	+0,5%
Monster Beverage Corp	+0,7%
American Electric Power Company	+0,7%
Ross Stores	+0,8%
Exelon Corp	+0,8%
Comcast Corp	+0,8%
Cintas Corp	+0,9%
Pepsico	+0,9%
Costco Wholesale Corp	+0,9%
Paychex	+1,0%
Fortinet	+1,0%
Applied Materials	+1,0%
CrowdStrike Holdings	+1,1%
Verisk Analytics	+1,2%
KLA Corp	+1,3%
Zscaler	+1,3%
O'Reilly Automotive Inc	+1,4%
Mondelez International	+1,4%
Netflix Inc.	+1,4%
CoStar Group	+1,5%
Keurig Dr Pepper	+1,7%
Palo Alto Networks Inc	+1,7%
Starbucks Corp	+1,7%
Kraft Heinz Company (The)	+2,5%
T-Mobile US	+2,7%
Diamondback Energy	+2,8%
Illumina	+2,9%
Charter Communications	+3,2%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	50.256,26	+0,2%
NASDAQ	25.337,638	-1,3%
S&P500	7.315,68	-1,0%
S&P Future	7.325,75	-0,9%
BEL20**	5.598,59	+0,6%
CAC 40**	8.203,43	+0,1%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	235,88	237,88	-0,8%	-9,2%	-6,0%	-32,0%	-42,9%	18:12
Advanced Micro Devices	457,07	475,51	-3,9%	-8,9%	+4,5%	+122,0%	+290,5%	18:12
Airbnb	129,24	131,35	-1,6%	-2,2%	-7,2%	-3,2%	-5,5%	18:12
Align Technology	177,12	178,10	-0,6%	+6,8%	+5,5%	+14,1%	-1,6%	18:11
Alphabet	357,16	362,29	-1,4%	+1,0%	-8,8%	+15,3%	+103,8%	18:12
Alphabet	359,45	364,26	-1,3%	+0,6%	-9,2%	+16,3%	+106,7%	18:12
Amazon.com	239,21	244,04	-2,0%	-4,9%	-10,5%	+5,7%	+12,5%	18:12
American Electric Power Company	128,69	127,76	+0,7%	+0,5%	-1,8%	+10,8%	+26,0%	18:12
Amgen	345,69	344,57	+0,3%	+5,0%	+3,9%	+5,3%	+18,8%	18:13
Analog Devices	397,37	404,62	-1,8%	-4,4%	-2,9%	+49,2%	+77,7%	18:12
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	290,72	290,55	+0,1%	-7,9%	-1,0%	+6,8%	+44,1%	18:12
Applied Materials	504,21	499,21	+1,0%	+1,9%	+14,7%	+94,3%	+194,1%	18:12
ASML Holding NV	1.746,45	1.777,77	-1,8%	+4,2%	+11,7%	+66,2%	+130,8%	18:12
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	95,58	95,61	0,0%	-12,4%	+4,4%	-41,0%	-55,5%	18:12
Autodesk	223,99	224,08	0,0%	-5,3%	-8,4%	-24,3%	-24,6%	18:12
Automatic Data Processing	231,49	231,17	+0,1%	0,0%	+8,5%	-10,1%	-27,4%	18:12