NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26517,931 +496,28 +1,91% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,5%
Enphase Energy	+9,5%
Micron Technology Inc	+8,5%
KLA Corporation	+8,5%
Marvell Technology	+7,3%
Texas Instruments	+6,8%
GlobalFoundries	+6,5%
QUALCOMM	+6,2%
Microchip Technology	+5,7%
NXP Semiconductors NV	+5,1%
Align Technology	+4,9%
Dollar Tree	+4,9%
Advanced Micro Devices	+4,9%
Analog Devices	+4,7%
Broadcom Inc.	+4,6%
Lucid Group Inc	+4,3%
Applied Materials	+4,0%
Lam Research Corp	+3,9%
Moderna	+3,5%
ASML Holding NV	+3,3%
Amazon.com	+2,9%
IDEXX Laboratories	+2,9%
NVIDIA Corp	+2,7%
Constellation Energy Corp	+2,6%
Copart	+2,4%
Fastenal Co	+2,3%
Palo Alto Networks Inc	+2,0%
Cisco Systems	+1,9%
Illumina	+1,8%
DexCom	+1,7%
Meta Platforms	+1,7%
Rivian Automotive	+1,6%
Alphabet	+1,5%
PACCAR	+1,3%
Airbnb	+1,3%
Alphabet	+1,2%
Old Dominion Freight Line	+1,2%
Intuitive Surgical	+1,1%
Tesla	+1,0%
PayPal Holdings	+1,0%
Starbucks Corp	+0,8%
Cintas Corp	+0,7%
Paychex	+0,7%
Apple	+0,7%
Exelon Corp	+0,6%
Netflix Inc.	+0,5%
Marriott International	+0,4%
Zscaler	+0,4%
Fortinet	+0,4%
SiriusXM Holdings Inc	+0,4%
Autodesk	+0,4%
Regeneron Pharmaceuticals	+0,3%
eBay	+0,3%
Pepsico	+0,3%
CrowdStrike Holdings	+0,2%
T-Mobile US	+0,2%
MercadoLibre	+0,2%
Honeywell International	+0,2%
Booking Holdings Inc.	+0,1%
CSX Corp	+0,1%
Microsoft Corp	0,0%
lululemon athletica	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	-0,1%
Ross Stores	-0,2%
Electronic Arts	-0,2%
Warner Bros Discovery	-0,3%
Monster Beverage Corp	-0,3%
PDD Holdings	-0,4%
Keurig Dr Pepper	-0,4%
Automatic Data Processing	-0,4%
American Electric Power Company	-0,5%
Cadence Design Systems	-0,6%
Adobe	-0,6%
Intuit	-0,7%
Verisk Analytics	-0,9%
Diamondback Energy	-1,0%
Biogen	-1,1%
Zoom Communications Inc	-1,1%
CoStar Group	-1,1%
JD.com	-1,2%
Mondelez International	-1,2%
Comcast Corp	-1,3%
Amgen	-1,3%
Synopsys	-1,3%
Gilead Sciences	-1,4%
Costco Wholesale Corp	-1,5%
Vertex Pharmaceuticals	-1,6%
Datadog	-1,7%
O'Reilly Automotive Inc	-1,7%
Kraft Heinz Company (The)	-1,8%
Atlassian Corp	-2,0%
Baker Hughes Company	-2,8%
Workday	-4,1%
Charter Communications	-4,4%
Cognizant Technology Solutions Corp	-10,5%

Cognizant Technology Solutions Corp	-10,5%
Charter Communications	-4,4%
Workday	-4,1%
Baker Hughes Company	-2,8%
Atlassian Corp	-2,0%
Kraft Heinz Company (The)	-1,8%
O'Reilly Automotive Inc	-1,7%
Datadog	-1,7%
Vertex Pharmaceuticals	-1,6%
Costco Wholesale Corp	-1,5%
Gilead Sciences	-1,4%
Synopsys	-1,3%
Amgen	-1,3%
Comcast Corp	-1,3%
Mondelez International	-1,2%
JD.com	-1,2%
CoStar Group	-1,1%
Zoom Communications Inc	-1,1%
Biogen	-1,1%
Diamondback Energy	-1,0%
Verisk Analytics	-0,9%
Intuit	-0,7%
Adobe	-0,6%
Cadence Design Systems	-0,6%
American Electric Power Company	-0,5%
Automatic Data Processing	-0,4%
Keurig Dr Pepper	-0,4%
PDD Holdings	-0,4%
Monster Beverage Corp	-0,3%
Warner Bros Discovery	-0,3%
Electronic Arts	-0,2%
Ross Stores	-0,2%
Xcel Energy	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
Microsoft Corp	0,0%
CSX Corp	+0,1%
Booking Holdings Inc.	+0,1%
Honeywell International	+0,2%
MercadoLibre	+0,2%
T-Mobile US	+0,2%
CrowdStrike Holdings	+0,2%
Pepsico	+0,3%
eBay	+0,3%
Regeneron Pharmaceuticals	+0,3%
Autodesk	+0,4%
SiriusXM Holdings Inc	+0,4%
Fortinet	+0,4%
Zscaler	+0,4%
Marriott International	+0,4%
Netflix Inc.	+0,5%
Exelon Corp	+0,6%
Apple	+0,7%
Paychex	+0,7%
Cintas Corp	+0,7%
Starbucks Corp	+0,8%
PayPal Holdings	+1,0%
Tesla	+1,0%
Intuitive Surgical	+1,1%
Old Dominion Freight Line	+1,2%
Alphabet	+1,2%
Airbnb	+1,3%
PACCAR	+1,3%
Alphabet	+1,5%
Rivian Automotive	+1,6%
Meta Platforms	+1,7%
DexCom	+1,7%
Illumina	+1,8%
Cisco Systems	+1,9%
Palo Alto Networks Inc	+2,0%
Fastenal Co	+2,3%
Copart	+2,4%
Constellation Energy Corp	+2,6%
NVIDIA Corp	+2,7%
IDEXX Laboratories	+2,9%
Amazon.com	+2,9%
ASML Holding NV	+3,3%
Moderna	+3,5%
Lam Research Corp	+3,9%
Applied Materials	+4,0%
Lucid Group Inc	+4,3%
Broadcom Inc.	+4,6%
Analog Devices	+4,7%
Advanced Micro Devices	+4,9%
Dollar Tree	+4,9%
Align Technology	+4,9%
NXP Semiconductors NV	+5,1%
Microchip Technology	+5,7%
QUALCOMM	+6,2%
GlobalFoundries	+6,5%
Texas Instruments	+6,8%
Marvell Technology	+7,3%
KLA Corporation	+8,5%
Micron Technology Inc	+8,5%
Enphase Energy	+9,5%
Intel Corp	+10,5%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.399,70	-1,0%
Dow Jones	51.564,70	+0,1%
NASDAQ	26.517,931	+1,9%
S&P500	7.500,58	+1,1%
S&P Future	7.574,75	+1,0%
BEL20**	5.648,88	-1,0%
CAC 40**	8.430,79	-0,2%
DAX	25.026,80	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	195,11	196,28	-0,6%	-15,9%	-20,7%	-43,9%	-48,7%	22:00
Advanced Micro Devices	537,37	512,48	+4,9%	+13,3%	+20,9%	+139,3%	+303,2%	22:00
Airbnb	142,35	140,54	+1,3%	+8,8%	+5,7%	+3,5%	+5,3%	22:00
Align Technology	182,06	173,53	+4,9%	+1,8%	+10,4%	+11,1%	-0,9%	22:00
Alphabet	367,46	362,10	+1,5%	+2,5%	-7,9%	+15,4%	+104,3%	22:00
Alphabet	368,03	363,79	+1,2%	+2,1%	-8,4%	+16,2%	+106,7%	22:00
Amazon.com	244,29	237,50	+2,9%	-0,2%	-10,1%	+2,9%	+10,6%	22:00
American Electric Power Company	127,65	128,27	-0,5%	-0,2%	+2,5%	+11,2%	+26,2%	22:00
Amgen	337,35	341,66	-1,3%	+1,2%	+4,7%	+4,4%	+17,8%	22:00
Analog Devices	433,99	414,45	+4,7%	+5,5%	-0,7%	+52,8%	+82,2%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	297,89	295,95	+0,7%	+1,5%	-1,4%	+8,8%	+51,2%	22:00
Applied Materials	616,71	592,92	+4,0%	+19,3%	+35,8%	+130,6%	+240,5%	22:00
ASML Holding NV	1.929,23	1.867,83	+3,3%	+7,7%	+24,4%	+74,6%	+145,8%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	82,72	84,39	-2,0%	-7,8%	-3,5%	-48,0%	-57,4%	22:00
Autodesk	193,76	193,07	+0,4%	-12,7%	-18,4%	-34,8%	-35,0%	22:00
Automatic Data Processing	217,80	218,76	-0,4%	-5,3%	+2,0%	-14,9%	-28,9%	22:00