NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26853,976 -239,93 -0,89% (23:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+7,5%
Rivian Automotive	+5,7%
Illumina	+5,2%
Intel Corp	+4,4%
Meta Platforms	+4,2%
Diamondback Energy	+4,0%
Advanced Micro Devices	+4,0%
Ross Stores	+3,9%
KLA Corp	+3,9%
QUALCOMM	+3,9%
Fastenal Co	+3,9%
Marvell Technology	+3,8%
Biogen	+3,8%
Analog Devices	+3,4%
Old Dominion Freight Line	+3,0%
Amgen	+3,0%
Dollar Tree	+2,9%
Lam Research Corp	+2,8%
Regeneron Pharmaceuticals	+2,6%
Applied Materials	+2,2%
IDEXX Laboratories	+1,8%
GlobalFoundries	+1,6%
Micron Technology Inc	+1,5%
O'Reilly Automotive Inc	+1,3%
PACCAR	+1,3%
Intuitive Surgical	+1,3%
ASML Holding NV	+1,2%
Gilead Sciences	+1,1%
Monster Beverage Corp	+0,9%
Costco Wholesale Corp	+0,8%
Cintas Corp	+0,8%
Marriott International	+0,8%
Vertex Pharmaceuticals	+0,8%
CSX Corp	+0,7%
Keurig Dr Pepper	+0,6%
Mondelez International	+0,4%
Starbucks Corp	+0,4%
Pepsico	+0,4%
Electronic Arts	+0,3%
Exelon Corp	+0,2%
Texas Instruments	+0,2%
Tesla	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
lululemon athletica	-0,3%
Baker Hughes Company	-0,4%
Verisk Analytics	-0,4%
Microchip Technology	-0,4%
Broadcom Inc.	-0,5%
NXP Semiconductors NV	-0,5%
Airbnb	-0,6%
Xcel Energy	-0,6%
American Electric Power Company	-0,6%
Warner Bros Discovery	-0,7%
Alphabet	-0,7%
CoStar Group	-0,7%
Alphabet	-0,8%
DexCom	-0,9%
Cisco Systems	-1,1%
Workday	-1,3%
Booking Holdings Inc.	-1,5%
Automatic Data Processing	-1,5%
Apple	-1,6%
Fortinet	-1,6%
Copart	-1,7%
Constellation Energy Corp	-2,0%
Cadence Design Systems	-2,0%
Synopsys	-2,0%
MercadoLibre	-2,1%
Netflix Inc.	-2,2%
Adobe	-2,2%
Paychex	-2,3%
Kraft Heinz Company (The)	-2,4%
SiriusXM Holdings Inc	-2,4%
JD.com	-2,5%
Amazon.com	-2,5%
CrowdStrike Holdings	-2,8%
Cognizant Technology Solutions Corp	-3,0%
Align Technology	-3,0%
Autodesk	-3,0%
Microsoft Corp	-3,1%
PDD Holdings	-3,2%
Intuit	-3,3%
NVIDIA Corp	-3,6%
T-Mobile US	-3,9%
PayPal Holdings	-4,3%
Enphase Energy	-4,6%
Honeywell International	-5,1%
Zoom Communications Inc	-5,1%
Comcast Corp	-5,3%
Palo Alto Networks Inc	-5,6%
Zscaler	-6,8%
Atlassian Corp	-7,0%
Datadog	-7,0%
Lucid Group Inc	-7,4%
Charter Communications	-7,9%

Charter Communications	-7,9%
Lucid Group Inc	-7,4%
Datadog	-7,0%
Atlassian Corp	-7,0%
Zscaler	-6,8%
Palo Alto Networks Inc	-5,6%
Comcast Corp	-5,3%
Zoom Communications Inc	-5,1%
Honeywell International	-5,1%
Enphase Energy	-4,6%
PayPal Holdings	-4,3%
T-Mobile US	-3,9%
NVIDIA Corp	-3,6%
Intuit	-3,3%
PDD Holdings	-3,2%
Microsoft Corp	-3,1%
Autodesk	-3,0%
Align Technology	-3,0%
Cognizant Technology Solutions Corp	-3,0%
CrowdStrike Holdings	-2,8%
Amazon.com	-2,5%
JD.com	-2,5%
SiriusXM Holdings Inc	-2,4%
Kraft Heinz Company (The)	-2,4%
Paychex	-2,3%
Adobe	-2,2%
Netflix Inc.	-2,2%
MercadoLibre	-2,1%
Synopsys	-2,0%
Cadence Design Systems	-2,0%
Constellation Energy Corp	-2,0%
Copart	-1,7%
Fortinet	-1,6%
Apple	-1,6%
Automatic Data Processing	-1,5%
Booking Holdings Inc.	-1,5%
Workday	-1,3%
Cisco Systems	-1,1%
DexCom	-0,9%
Alphabet	-0,8%
CoStar Group	-0,7%
Alphabet	-0,7%
Warner Bros Discovery	-0,7%
American Electric Power Company	-0,6%
Xcel Energy	-0,6%
Airbnb	-0,6%
NXP Semiconductors NV	-0,5%
Broadcom Inc.	-0,5%
Microchip Technology	-0,4%
Verisk Analytics	-0,4%
Baker Hughes Company	-0,4%
lululemon athletica	-0,3%
eBay	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Texas Instruments	+0,2%
Exelon Corp	+0,2%
Electronic Arts	+0,3%
Pepsico	+0,4%
Starbucks Corp	+0,4%
Mondelez International	+0,4%
Keurig Dr Pepper	+0,6%
CSX Corp	+0,7%
Vertex Pharmaceuticals	+0,8%
Marriott International	+0,8%
Cintas Corp	+0,8%
Costco Wholesale Corp	+0,8%
Monster Beverage Corp	+0,9%
Gilead Sciences	+1,1%
ASML Holding NV	+1,2%
Intuitive Surgical	+1,3%
PACCAR	+1,3%
O'Reilly Automotive Inc	+1,3%
Micron Technology Inc	+1,5%
GlobalFoundries	+1,6%
IDEXX Laboratories	+1,8%
Applied Materials	+2,2%
Regeneron Pharmaceuticals	+2,6%
Lam Research Corp	+2,8%
Dollar Tree	+2,9%
Amgen	+3,0%
Old Dominion Freight Line	+3,0%
Analog Devices	+3,4%
Biogen	+3,8%
Marvell Technology	+3,8%
Fastenal Co	+3,9%
QUALCOMM	+3,9%
KLA Corp	+3,9%
Ross Stores	+3,9%
Advanced Micro Devices	+4,0%
Diamondback Energy	+4,0%
Meta Platforms	+4,2%
Intel Corp	+4,4%
Illumina	+5,2%
Rivian Automotive	+5,7%
Moderna	+7,5%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.687,07	-1,2%
NASDAQ	26.853,976	-0,9%
S&P500	7.553,68	-0,7%
S&P Future	7.547,50	-0,7%
BEL20**	5.500,30	-0,9%
CAC 40**	8.209,09	+0,8%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	256,24	262,11	-2,2%	+9,0%	+4,5%	-25,1%	-35,0%	22:00
Advanced Micro Devices	542,32	521,54	+4,0%	+3,5%	+44,6%	+143,5%	+354,9%	22:00
Airbnb	133,59	134,35	-0,6%	+1,3%	-5,2%	-1,0%	+3,7%	22:00
Align Technology	161,71	166,69	-3,0%	+1,9%	-6,9%	+6,7%	-6,7%	22:00
Alphabet	355,86	358,39	-0,7%	-6,9%	-6,5%	+14,2%	+110,4%	22:00
Alphabet	358,99	361,85	-0,8%	-7,0%	-6,2%	+15,6%	+114,1%	22:00
Amazon.com	250,02	256,52	-2,5%	-3,3%	-4,5%	+11,1%	+24,1%	22:00
American Electric Power Company	126,29	127,11	-0,6%	-2,9%	-7,2%	+10,2%	+23,2%	22:00
Amgen	338,17	328,26	+3,0%	-2,3%	-0,4%	+0,3%	+13,8%	22:00
Analog Devices	437,67	423,20	+3,4%	+0,8%	+6,4%	+56,0%	+96,4%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	310,28	315,20	-1,6%	+2,2%	+12,5%	+15,9%	+56,3%	22:00
Applied Materials	500,81	490,05	+2,2%	+7,7%	+25,9%	+90,6%	+211,4%	22:00
ASML Holding NV	1.726,11	1.705,37	+1,2%	+4,5%	+19,4%	+59,4%	+128,5%	22:00
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	101,48	109,10	-7,0%	+28,5%	+22,8%	-32,7%	-46,9%	22:00
Autodesk	229,52	236,66	-3,0%	-0,7%	-3,2%	-20,1%	-19,9%	22:00
Automatic Data Processing	227,75	231,18	-1,5%	+5,9%	+7,9%	-10,1%	-29,0%	22:00