NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26772,773 +98,04 +0,37% (16:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+17,7%
Illumina	+4,4%
Align Technology	+4,4%
Lucid Group Inc	+3,7%
Atlassian Corp	+3,1%
Microsoft Corp	+3,1%
Intuit	+2,8%
Workday	+2,7%
Enphase Energy	+2,7%
QUALCOMM	+2,6%
Advanced Micro Devices	+2,5%
Vertex Pharmaceuticals	+2,2%
Rivian Automotive	+2,2%
Palo Alto Networks Inc	+2,0%
CrowdStrike Holdings	+2,0%
IDEXX Laboratories	+2,0%
Cintas Corp	+1,9%
DexCom	+1,8%
Datadog	+1,8%
Cognizant Technology Solutions Corp	+1,5%
Gilead Sciences	+1,4%
Automatic Data Processing	+1,3%
Adobe	+1,3%
Paychex	+1,2%
Verisk Analytics	+1,1%
CoStar Group	+1,1%
Micron Technology Inc	+1,0%
Autodesk	+1,0%
Kraft Heinz Company (The)	+0,8%
Applied Materials	+0,6%
Booking Holdings Inc.	+0,6%
PayPal Holdings	+0,6%
ASML Holding NV	+0,6%
Intuitive Surgical	+0,6%
Baker Hughes Company	+0,5%
Texas Instruments	+0,5%
Fortinet	+0,5%
Old Dominion Freight Line	+0,4%
Copart	+0,4%
MercadoLibre	+0,3%
Diamondback Energy	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Meta Platforms	+0,2%
Apple	+0,2%
Charter Communications	+0,2%
Amgen	+0,2%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
Tesla	+0,1%
Mondelez International	0,0%
Marriott International	0,0%
SiriusXM Holdings Inc	0,0%
PACCAR	0,0%
NXP Semiconductors NV	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Honeywell International	0,0%
Costco Wholesale Corp	0,0%
Exelon Corp	-0,1%
Warner Bros Discovery	-0,1%
Pepsico	-0,3%
NVIDIA Corp	-0,3%
Cisco Systems	-0,3%
Broadcom Inc.	-0,3%
Biogen	-0,3%
Airbnb	-0,3%
Monster Beverage Corp	-0,3%
Comcast Corp	-0,3%
Starbucks Corp	-0,4%
lululemon athletica	-0,5%
eBay	-0,5%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Amazon.com	-0,7%
Analog Devices	-0,7%
Lam Research Corp	-0,7%
Zoom Communications Inc	-0,7%
Netflix Inc.	-0,7%
Constellation Energy Corp	-0,9%
Cadence Design Systems	-0,9%
Fastenal Co	-1,0%
GlobalFoundries	-1,0%
Xcel Energy	-1,3%
American Electric Power Company	-1,3%
Marvell Technology	-1,3%
KLA Corp	-1,5%
Microchip Technology	-1,5%
Zscaler	-2,1%
Moderna	-2,2%
Ross Stores	-2,5%
Intel Corp	-2,8%
CSX Corp	-2,9%
JD.com	-3,1%
PDD Holdings	-4,8%
Synopsys	-8,1%

Synopsys	-8,1%
PDD Holdings	-4,8%
JD.com	-3,1%
CSX Corp	-2,9%
Intel Corp	-2,8%
Ross Stores	-2,5%
Moderna	-2,2%
Zscaler	-2,1%
Microchip Technology	-1,5%
KLA Corp	-1,5%
Marvell Technology	-1,3%
American Electric Power Company	-1,3%
Xcel Energy	-1,3%
GlobalFoundries	-1,0%
Fastenal Co	-1,0%
Cadence Design Systems	-0,9%
Constellation Energy Corp	-0,9%
Netflix Inc.	-0,7%
Zoom Communications Inc	-0,7%
Lam Research Corp	-0,7%
Analog Devices	-0,7%
Amazon.com	-0,7%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
eBay	-0,5%
lululemon athletica	-0,5%
Starbucks Corp	-0,4%
Comcast Corp	-0,3%
Monster Beverage Corp	-0,3%
Airbnb	-0,3%
Biogen	-0,3%
Broadcom Inc.	-0,3%
Cisco Systems	-0,3%
NVIDIA Corp	-0,3%
Pepsico	-0,3%
Warner Bros Discovery	-0,1%
Exelon Corp	-0,1%
Costco Wholesale Corp	0,0%
Honeywell International	0,0%
T-Mobile US	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NXP Semiconductors NV	0,0%
PACCAR	0,0%
SiriusXM Holdings Inc	0,0%
Marriott International	0,0%
Mondelez International	0,0%
Tesla	+0,1%
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
Amgen	+0,2%
Charter Communications	+0,2%
Apple	+0,2%
Meta Platforms	+0,2%
Alphabet	+0,3%
Alphabet	+0,3%
Diamondback Energy	+0,3%
MercadoLibre	+0,3%
Copart	+0,4%
Old Dominion Freight Line	+0,4%
Fortinet	+0,5%
Texas Instruments	+0,5%
Baker Hughes Company	+0,5%
Intuitive Surgical	+0,6%
ASML Holding NV	+0,6%
PayPal Holdings	+0,6%
Booking Holdings Inc.	+0,6%
Applied Materials	+0,6%
Kraft Heinz Company (The)	+0,8%
Autodesk	+1,0%
Micron Technology Inc	+1,0%
CoStar Group	+1,1%
Verisk Analytics	+1,1%
Paychex	+1,2%
Adobe	+1,3%
Automatic Data Processing	+1,3%
Gilead Sciences	+1,4%
Cognizant Technology Solutions Corp	+1,5%
Datadog	+1,8%
DexCom	+1,8%
Cintas Corp	+1,9%
IDEXX Laboratories	+2,0%
CrowdStrike Holdings	+2,0%
Palo Alto Networks Inc	+2,0%
Rivian Automotive	+2,2%
Vertex Pharmaceuticals	+2,2%
Advanced Micro Devices	+2,5%
QUALCOMM	+2,6%
Enphase Energy	+2,7%
Workday	+2,7%
Intuit	+2,8%
Microsoft Corp	+3,1%
Atlassian Corp	+3,1%
Lucid Group Inc	+3,7%
Align Technology	+4,4%
Illumina	+4,4%
Dollar Tree	+17,7%

AEX*	1.036,00	-0,4%
Midkap*	1.084,15	-0,7%
AMS Next 20®*	1.748,21	-0,5%
FTSE100	10.426,01	-0,8%
Dow Jones	50.580,82	-0,1%
NASDAQ	26.772,773	+0,4%
S&P500	7.543,32	+0,3%
S&P Future	7.560,00	+0,3%
BEL20**	5.613,58	+0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.103,67	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	241,28	238,24	+1,3%	-6,0%	-0,4%	-31,9%	-42,3%	16:46
Advanced Micro Devices	507,90	495,54	+2,5%	+10,7%	+48,1%	+131,4%	+332,6%	16:44
Airbnb	131,66	132,10	-0,3%	-2,5%	-6,4%	-2,7%	+2,1%	16:45
Align Technology	169,99	162,88	+4,4%	-0,3%	-11,8%	+4,3%	-8,8%	16:45
Alphabet	385,86	384,83	+0,3%	0,0%	+10,4%	+22,6%	+121,2%	16:45
Alphabet	389,91	388,83	+0,3%	0,0%	+11,0%	+24,2%	+124,9%	16:45
Amazon.com	270,05	271,85	-0,7%	+2,6%	+4,1%	+17,8%	+32,0%	16:45
American Electric Power Company	127,89	129,57	-1,3%	+0,6%	-4,1%	+12,4%	+25,9%	16:45
Amgen	336,70	336,06	+0,2%	+1,4%	-1,2%	+2,7%	+20,3%	16:46
Analog Devices	414,09	416,88	-0,7%	+4,7%	+6,2%	+53,7%	+92,2%	16:45
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	311,53	310,85	+0,2%	+2,9%	+16,2%	+14,4%	+55,3%	16:46
Applied Materials	451,12	448,25	+0,6%	+5,0%	+10,7%	+74,5%	+177,0%	16:44
ASML Holding NV	1.606,96	1.597,87	+0,6%	+3,1%	+11,5%	+49,3%	+111,1%	16:46
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	91,84	89,07	+3,1%	+3,3%	+28,7%	-45,1%	-57,8%	16:45
Autodesk	239,48	237,00	+1,0%	-2,7%	+0,8%	-19,9%	-21,1%	16:45
Automatic Data Processing	220,50	217,65	+1,3%	-1,4%	+10,4%	-15,4%	-33,2%	16:45