NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26909,793 +55,82 +0,21% (20:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+4,4%
Vertex Pharmaceuticals	+4,2%
Moderna	+4,0%
Alphabet	+3,8%
Alphabet	+3,7%
PACCAR	+3,6%
Old Dominion Freight Line	+3,0%
Cintas Corp	+2,8%
NVIDIA Corp	+2,7%
Baker Hughes Company	+2,7%
Cisco Systems	+2,6%
Intuitive Surgical	+2,5%
ASML Holding NV	+2,4%
Marriott International	+2,2%
Autodesk	+2,2%
Amgen	+2,1%
Fortinet	+2,0%
Booking Holdings Inc.	+2,0%
Align Technology	+2,0%
Fastenal Co	+1,9%
Amazon.com	+1,8%
Airbnb	+1,7%
Verisk Analytics	+1,5%
Automatic Data Processing	+1,5%
Copart	+1,3%
Workday	+1,3%
Adobe	+1,3%
Regeneron Pharmaceuticals	+1,3%
Applied Materials	+1,1%
Cadence Design Systems	+1,1%
Costco Wholesale Corp	+1,1%
Paychex	+1,1%
Zscaler	+1,0%
Biogen	+1,0%
American Electric Power Company	+1,0%
PayPal Holdings	+0,9%
Microchip Technology	+0,8%
eBay	+0,8%
O'Reilly Automotive Inc	+0,6%
NXP Semiconductors NV	+0,6%
Meta Platforms	+0,6%
PDD Holdings	+0,6%
Apple	+0,5%
Gilead Sciences	+0,5%
Enphase Energy	+0,4%
Xcel Energy	+0,4%
Electronic Arts	+0,4%
Netflix Inc.	+0,3%
Microsoft Corp	+0,2%
KLA Corp	+0,2%
Lucid Group Inc	+0,2%
IDEXX Laboratories	+0,1%
SiriusXM Holdings Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zoom Communications Inc	0,0%
Monster Beverage Corp	-0,1%
Warner Bros Discovery	-0,1%
CoStar Group	-0,2%
CSX Corp	-0,3%
Ross Stores	-0,4%
JD.com	-0,4%
DexCom	-0,5%
MercadoLibre	-0,5%
Atlassian Corp	-0,5%
GlobalFoundries	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Pepsico	-0,7%
Mondelez International	-0,8%
Intel Corp	-0,8%
lululemon athletica	-0,8%
Synopsys	-0,8%
Tesla	-1,0%
Texas Instruments	-1,0%
Charter Communications	-1,0%
Comcast Corp	-1,1%
Palo Alto Networks Inc	-1,2%
Lam Research Corp	-1,3%
Constellation Energy Corp	-1,4%
Kraft Heinz Company (The)	-1,4%
Keurig Dr Pepper	-1,5%
Exelon Corp	-1,6%
Rivian Automotive	-1,7%
Starbucks Corp	-1,7%
Analog Devices	-1,9%
Datadog	-2,0%
Honeywell International	-2,1%
Dollar Tree	-2,2%
Illumina	-2,3%
Intuit	-2,4%
Diamondback Energy	-2,7%
Advanced Micro Devices	-2,9%
T-Mobile US	-3,3%
QUALCOMM	-3,7%
CrowdStrike Holdings	-4,3%
Micron Technology Inc	-5,2%
Broadcom Inc.	-12,7%

Broadcom Inc.	-12,7%
Micron Technology Inc	-5,2%
CrowdStrike Holdings	-4,3%
QUALCOMM	-3,7%
T-Mobile US	-3,3%
Advanced Micro Devices	-2,9%
Diamondback Energy	-2,7%
Intuit	-2,4%
Illumina	-2,3%
Dollar Tree	-2,2%
Honeywell International	-2,1%
Datadog	-2,0%
Analog Devices	-1,9%
Starbucks Corp	-1,7%
Rivian Automotive	-1,7%
Exelon Corp	-1,6%
Keurig Dr Pepper	-1,5%
Kraft Heinz Company (The)	-1,4%
Constellation Energy Corp	-1,4%
Lam Research Corp	-1,3%
Palo Alto Networks Inc	-1,2%
Comcast Corp	-1,1%
Charter Communications	-1,0%
Texas Instruments	-1,0%
Tesla	-1,0%
Synopsys	-0,8%
lululemon athletica	-0,8%
Intel Corp	-0,8%
Mondelez International	-0,8%
Pepsico	-0,7%
Cognizant Technology Solutions Corp	-0,6%
GlobalFoundries	-0,6%
Atlassian Corp	-0,5%
MercadoLibre	-0,5%
DexCom	-0,5%
JD.com	-0,4%
Ross Stores	-0,4%
CSX Corp	-0,3%
CoStar Group	-0,2%
Warner Bros Discovery	-0,1%
Monster Beverage Corp	-0,1%
Zoom Communications Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	0,0%
IDEXX Laboratories	+0,1%
Lucid Group Inc	+0,2%
KLA Corp	+0,2%
Microsoft Corp	+0,2%
Netflix Inc.	+0,3%
Electronic Arts	+0,4%
Xcel Energy	+0,4%
Enphase Energy	+0,4%
Gilead Sciences	+0,5%
Apple	+0,5%
PDD Holdings	+0,6%
Meta Platforms	+0,6%
NXP Semiconductors NV	+0,6%
O'Reilly Automotive Inc	+0,6%
eBay	+0,8%
Microchip Technology	+0,8%
PayPal Holdings	+0,9%
American Electric Power Company	+1,0%
Biogen	+1,0%
Zscaler	+1,0%
Paychex	+1,1%
Costco Wholesale Corp	+1,1%
Cadence Design Systems	+1,1%
Applied Materials	+1,1%
Regeneron Pharmaceuticals	+1,3%
Adobe	+1,3%
Workday	+1,3%
Copart	+1,3%
Automatic Data Processing	+1,5%
Verisk Analytics	+1,5%
Airbnb	+1,7%
Amazon.com	+1,8%
Fastenal Co	+1,9%
Align Technology	+2,0%
Booking Holdings Inc.	+2,0%
Fortinet	+2,0%
Amgen	+2,1%
Autodesk	+2,2%
Marriott International	+2,2%
ASML Holding NV	+2,4%
Intuitive Surgical	+2,5%
Cisco Systems	+2,6%
Baker Hughes Company	+2,7%
NVIDIA Corp	+2,7%
Cintas Corp	+2,8%
Old Dominion Freight Line	+3,0%
PACCAR	+3,6%
Alphabet	+3,7%
Alphabet	+3,8%
Moderna	+4,0%
Vertex Pharmaceuticals	+4,2%
Marvell Technology	+4,4%

AEX*	1.046,82	+0,3%
Midkap*	1.081,29	+0,1%
AMS Next 20®*	1.706,33	+0,2%
FTSE100	10.360,32	+0,3%
Dow Jones	51.567,74	+1,7%
NASDAQ	26.909,793	+0,2%
S&P500	7.593,47	+0,5%
S&P Future	7.606,00	+0,5%
BEL20**	5.538,33	+0,7%
CAC 40**	8.150,42	-0,7%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	259,60	256,24	+1,3%	+7,6%	+2,2%	-26,8%	-37,9%	20:43
Advanced Micro Devices	526,80	542,52	-2,9%	+9,4%	+50,4%	+153,2%	+362,3%	20:43
Airbnb	135,92	133,59	+1,7%	+1,1%	-5,7%	-1,6%	+0,5%	20:43
Align Technology	164,94	161,71	+2,0%	-0,7%	-9,6%	+3,6%	-9,7%	20:41
Alphabet	369,07	355,68	+3,8%	-7,5%	-7,2%	+13,4%	+112,2%	20:43
Alphabet	372,30	358,99	+3,7%	-7,7%	-6,9%	+14,7%	+116,0%	20:43
Amazon.com	254,59	250,02	+1,8%	-8,0%	-6,9%	+8,3%	+21,5%	20:43
American Electric Power Company	127,54	126,31	+1,0%	-2,5%	-7,8%	+9,5%	+22,8%	20:43
Amgen	345,21	338,22	+2,1%	+0,6%	+2,6%	+3,3%	+16,8%	20:43
Analog Devices	429,38	437,67	-1,9%	+5,0%	+10,1%	+61,4%	+100,4%	20:43
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	311,89	310,26	+0,5%	-0,2%	+10,7%	+14,1%	+52,6%	20:43
Applied Materials	506,47	500,77	+1,1%	+11,7%	+28,7%	+94,9%	+209,6%	20:43
ASML Holding NV	1.767,58	1.726,36	+2,4%	+8,0%	+20,9%	+61,3%	+131,0%	20:43
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	100,99	101,53	-0,5%	+13,9%	+14,2%	-37,4%	-51,9%	20:43
Autodesk	234,64	229,60	+2,2%	-3,2%	-6,1%	-22,5%	-23,4%	20:42
Automatic Data Processing	231,13	227,75	+1,5%	+4,6%	+6,3%	-11,5%	-30,3%	20:43