NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27069,504 +96,88 +0,36% (19:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+11,8%
Zoom Communications Inc	+11,4%
Zscaler	+9,6%
Intuit	+9,0%
Cadence Design Systems	+8,7%
Atlassian Corp	+7,8%
Workday	+7,7%
Micron Technology Inc	+7,3%
Autodesk	+6,9%
Marvell Technology	+6,8%
Adobe	+6,1%
NVIDIA Corp	+5,0%
Fortinet	+5,0%
Paychex	+4,7%
CrowdStrike Holdings	+4,6%
Automatic Data Processing	+4,5%
Verisk Analytics	+4,3%
Palo Alto Networks Inc	+4,1%
Diamondback Energy	+3,9%
Rivian Automotive	+3,6%
PDD Holdings	+3,6%
Broadcom Inc.	+3,3%
Synopsys	+3,0%
Microsoft Corp	+2,7%
Cognizant Technology Solutions Corp	+2,7%
PayPal Holdings	+2,6%
Lucid Group Inc	+2,6%
DexCom	+2,5%
Applied Materials	+2,1%
CoStar Group	+2,0%
Airbnb	+1,9%
lululemon athletica	+1,2%
ASML Holding NV	+1,2%
Warner Bros Discovery	+1,1%
Monster Beverage Corp	+0,9%
MercadoLibre	+0,8%
JD.com	+0,8%
Booking Holdings Inc.	+0,7%
GlobalFoundries	+0,5%
CSX Corp	+0,5%
Cintas Corp	+0,3%
IDEXX Laboratories	+0,2%
KLA Corp	+0,2%
Lam Research Corp	+0,1%
Electronic Arts	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	-0,1%
Netflix Inc.	-0,2%
Cisco Systems	-0,3%
Illumina	-0,3%
Marriott International	-0,4%
T-Mobile US	-0,5%
Old Dominion Freight Line	-0,5%
Fastenal Co	-0,8%
Comcast Corp	-0,9%
eBay	-1,0%
Alphabet	-1,1%
Alphabet	-1,2%
Mondelez International	-1,2%
O'Reilly Automotive Inc	-1,3%
Charter Communications	-1,4%
Pepsico	-1,5%
Honeywell International	-1,6%
Biogen	-1,6%
Intuitive Surgical	-1,6%
Regeneron Pharmaceuticals	-1,6%
American Electric Power Company	-1,8%
Advanced Micro Devices	-1,8%
Analog Devices	-2,0%
Costco Wholesale Corp	-2,0%
Apple	-2,0%
Copart	-2,0%
Baker Hughes Company	-2,1%
Exelon Corp	-2,1%
PACCAR	-2,1%
Kraft Heinz Company (The)	-2,2%
Vertex Pharmaceuticals	-2,2%
SiriusXM Holdings Inc	-2,3%
Align Technology	-2,4%
Gilead Sciences	-2,4%
NXP Semiconductors NV	-2,5%
Amgen	-2,7%
Starbucks Corp	-2,7%
Moderna	-2,9%
Ross Stores	-3,2%
Xcel Energy	-3,2%
Amazon.com	-3,2%
Meta Platforms	-3,3%
Intel Corp	-3,5%
Tesla	-3,6%
Microchip Technology	-3,7%
Dollar Tree	-4,0%
Texas Instruments	-4,6%
Constellation Energy Corp	-5,7%
Enphase Energy	-6,8%
QUALCOMM	-7,6%

QUALCOMM	-7,6%
Enphase Energy	-6,8%
Constellation Energy Corp	-5,7%
Texas Instruments	-4,6%
Dollar Tree	-4,0%
Microchip Technology	-3,7%
Tesla	-3,6%
Intel Corp	-3,5%
Meta Platforms	-3,3%
Amazon.com	-3,2%
Xcel Energy	-3,2%
Ross Stores	-3,2%
Moderna	-2,9%
Starbucks Corp	-2,7%
Amgen	-2,7%
NXP Semiconductors NV	-2,5%
Gilead Sciences	-2,4%
Align Technology	-2,4%
SiriusXM Holdings Inc	-2,3%
Vertex Pharmaceuticals	-2,2%
Kraft Heinz Company (The)	-2,2%
PACCAR	-2,1%
Exelon Corp	-2,1%
Baker Hughes Company	-2,1%
Copart	-2,0%
Apple	-2,0%
Costco Wholesale Corp	-2,0%
Analog Devices	-2,0%
Advanced Micro Devices	-1,8%
American Electric Power Company	-1,8%
Regeneron Pharmaceuticals	-1,6%
Intuitive Surgical	-1,6%
Biogen	-1,6%
Honeywell International	-1,6%
Pepsico	-1,5%
Charter Communications	-1,4%
O'Reilly Automotive Inc	-1,3%
Mondelez International	-1,2%
Alphabet	-1,2%
Alphabet	-1,1%
eBay	-1,0%
Comcast Corp	-0,9%
Fastenal Co	-0,8%
Old Dominion Freight Line	-0,5%
T-Mobile US	-0,5%
Marriott International	-0,4%
Illumina	-0,3%
Cisco Systems	-0,3%
Netflix Inc.	-0,2%
Keurig Dr Pepper	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Lam Research Corp	+0,1%
KLA Corp	+0,2%
IDEXX Laboratories	+0,2%
Cintas Corp	+0,3%
CSX Corp	+0,5%
GlobalFoundries	+0,5%
Booking Holdings Inc.	+0,7%
JD.com	+0,8%
MercadoLibre	+0,8%
Monster Beverage Corp	+0,9%
Warner Bros Discovery	+1,1%
ASML Holding NV	+1,2%
lululemon athletica	+1,2%
Airbnb	+1,9%
CoStar Group	+2,0%
Applied Materials	+2,1%
DexCom	+2,5%
Lucid Group Inc	+2,6%
PayPal Holdings	+2,6%
Cognizant Technology Solutions Corp	+2,7%
Microsoft Corp	+2,7%
Synopsys	+3,0%
Broadcom Inc.	+3,3%
PDD Holdings	+3,6%
Rivian Automotive	+3,6%
Diamondback Energy	+3,9%
Palo Alto Networks Inc	+4,1%
Verisk Analytics	+4,3%
Automatic Data Processing	+4,5%
CrowdStrike Holdings	+4,6%
Paychex	+4,7%
Fortinet	+5,0%
NVIDIA Corp	+5,0%
Adobe	+6,1%
Marvell Technology	+6,8%
Autodesk	+6,9%
Micron Technology Inc	+7,3%
Workday	+7,7%
Atlassian Corp	+7,8%
Cadence Design Systems	+8,7%
Intuit	+9,0%
Zscaler	+9,6%
Zoom Communications Inc	+11,4%
Datadog	+11,8%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	50.884,61	-0,3%
NASDAQ	27.069,504	+0,4%
S&P500	7.591,61	+0,2%
S&P Future	7.604,50	+0,1%
BEL20**	5.577,65	-0,1%
CAC 40**	8.183,34	-0,1%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	274,70	258,99	+6,1%	+5,8%	+6,3%	-26,0%	-37,3%	19:03
Advanced Micro Devices	507,13	516,29	-1,8%	+10,4%	+53,2%	+141,1%	+356,8%	19:03
Airbnb	135,90	133,31	+1,9%	+0,7%	-5,0%	-1,8%	+3,9%	19:03
Align Technology	170,77	174,94	-2,4%	+7,0%	-1,9%	+12,0%	-4,4%	19:02
Alphabet	371,96	376,43	-1,2%	-0,8%	+8,4%	+20,0%	+117,6%	19:03
Alphabet	375,98	380,34	-1,1%	-0,7%	+8,7%	+21,5%	+121,3%	19:03
Amazon.com	261,93	270,62	-3,2%	+1,6%	+2,9%	+17,2%	+31,6%	19:03
American Electric Power Company	124,45	126,70	-1,8%	-3,7%	-5,8%	+9,9%	+23,6%	19:03
Amgen	327,61	336,70	-2,7%	-0,7%	-0,4%	+2,9%	+18,7%	19:03
Analog Devices	405,65	413,91	-2,0%	+4,2%	+6,3%	+52,6%	+91,8%	19:03
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	305,74	312,06	-2,0%	+1,0%	+15,5%	+14,8%	+56,1%	19:03
Applied Materials	460,00	450,43	+2,1%	+4,2%	+17,7%	+75,3%	+182,4%	19:03
ASML Holding NV	1.632,64	1.613,03	+1,2%	-1,2%	+15,7%	+50,8%	+115,9%	19:03
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	115,98	107,61	+7,8%	+25,9%	+52,7%	-33,6%	-47,2%	19:03
Autodesk	247,35	231,31	+6,9%	-4,0%	-1,9%	-21,9%	-22,1%	19:03
Automatic Data Processing	231,92	221,88	+4,5%	-1,5%	+3,2%	-13,7%	-31,5%	19:03