NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26287,189 +16,83 +0,06% (21:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+15,9%
GlobalFoundries	+14,2%
SiriusXM Holdings Inc	+7,2%
QUALCOMM	+4,0%
Lucid Group Inc	+3,5%
Cisco Systems	+3,3%
Illumina	+3,1%
Honeywell International	+3,1%
Lam Research Corp	+2,9%
Rivian Automotive	+2,9%
Micron Technology Inc	+2,7%
ASML Holding NV	+2,5%
Charter Communications	+2,4%
Datadog	+2,3%
Cadence Design Systems	+2,2%
Palo Alto Networks Inc	+2,0%
Constellation Energy Corp	+1,9%
Netflix Inc.	+1,7%
Dollar Tree	+1,7%
Amgen	+1,7%
Marvell Technology	+1,7%
Copart	+1,6%
Booking Holdings Inc.	+1,4%
MercadoLibre	+1,2%
Amazon.com	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Biogen	+1,0%
Apple	+1,0%
Exelon Corp	+0,9%
Verisk Analytics	+0,9%
KLA Corp	+0,9%
Cintas Corp	+0,8%
Synopsys	+0,7%
Comcast Corp	+0,7%
lululemon athletica	+0,7%
O'Reilly Automotive Inc	+0,6%
Kraft Heinz Company (The)	+0,6%
Vertex Pharmaceuticals	+0,5%
American Electric Power Company	+0,5%
IDEXX Laboratories	+0,5%
CoStar Group	+0,4%
Ross Stores	+0,4%
Meta Platforms	+0,3%
Gilead Sciences	+0,3%
Tesla	+0,3%
CSX Corp	+0,2%
Applied Materials	+0,2%
PayPal Holdings	+0,2%
Xcel Energy	+0,2%
Electronic Arts	+0,1%
Marriott International	+0,1%
DexCom	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Alphabet	0,0%
Alphabet	-0,1%
T-Mobile US	-0,1%
Align Technology	-0,4%
Microsoft Corp	-0,4%
Paychex	-0,4%
Automatic Data Processing	-0,5%
CrowdStrike Holdings	-0,6%
Mondelez International	-0,6%
Old Dominion Freight Line	-0,6%
Advanced Micro Devices	-0,6%
Keurig Dr Pepper	-0,6%
Pepsico	-0,7%
Monster Beverage Corp	-0,7%
PDD Holdings	-0,7%
Baker Hughes Company	-0,7%
Intel Corp	-0,8%
Warner Bros Discovery	-0,8%
Broadcom Inc.	-0,9%
Regeneron Pharmaceuticals	-1,0%
Airbnb	-1,1%
eBay	-1,4%
NVIDIA Corp	-1,5%
Intuitive Surgical	-1,6%
Fortinet	-1,7%
Moderna	-1,7%
Diamondback Energy	-1,7%
Starbucks Corp	-1,8%
Costco Wholesale Corp	-2,0%
Autodesk	-2,0%
PACCAR	-2,1%
Zoom Communications Inc	-2,4%
Texas Instruments	-2,5%
Zscaler	-2,9%
JD.com	-3,1%
NXP Semiconductors NV	-3,3%
Microchip Technology	-3,4%
Analog Devices	-3,4%
Adobe	-3,6%
Workday	-4,0%
Atlassian Corp	-5,4%
Intuit	-20,3%

Intuit	-20,3%
Atlassian Corp	-5,4%
Workday	-4,0%
Adobe	-3,6%
Analog Devices	-3,4%
Microchip Technology	-3,4%
NXP Semiconductors NV	-3,3%
JD.com	-3,1%
Zscaler	-2,9%
Texas Instruments	-2,5%
Zoom Communications Inc	-2,4%
PACCAR	-2,1%
Autodesk	-2,0%
Costco Wholesale Corp	-2,0%
Starbucks Corp	-1,8%
Diamondback Energy	-1,7%
Moderna	-1,7%
Fortinet	-1,7%
Intuitive Surgical	-1,6%
NVIDIA Corp	-1,5%
eBay	-1,4%
Airbnb	-1,1%
Regeneron Pharmaceuticals	-1,0%
Broadcom Inc.	-0,9%
Warner Bros Discovery	-0,8%
Intel Corp	-0,8%
Baker Hughes Company	-0,7%
PDD Holdings	-0,7%
Monster Beverage Corp	-0,7%
Pepsico	-0,7%
Keurig Dr Pepper	-0,6%
Advanced Micro Devices	-0,6%
Old Dominion Freight Line	-0,6%
Mondelez International	-0,6%
CrowdStrike Holdings	-0,6%
Automatic Data Processing	-0,5%
Paychex	-0,4%
Microsoft Corp	-0,4%
Align Technology	-0,4%
T-Mobile US	-0,1%
Alphabet	-0,1%
Alphabet	0,0%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	0,0%
Marriott International	+0,1%
Electronic Arts	+0,1%
Xcel Energy	+0,2%
PayPal Holdings	+0,2%
Applied Materials	+0,2%
CSX Corp	+0,2%
Tesla	+0,3%
Gilead Sciences	+0,3%
Meta Platforms	+0,3%
Ross Stores	+0,4%
CoStar Group	+0,4%
IDEXX Laboratories	+0,5%
American Electric Power Company	+0,5%
Vertex Pharmaceuticals	+0,5%
Kraft Heinz Company (The)	+0,6%
O'Reilly Automotive Inc	+0,6%
lululemon athletica	+0,7%
Comcast Corp	+0,7%
Synopsys	+0,7%
Cintas Corp	+0,8%
KLA Corp	+0,9%
Verisk Analytics	+0,9%
Exelon Corp	+0,9%
Apple	+1,0%
Biogen	+1,0%
Cognizant Technology Solutions Corp	+1,1%
Amazon.com	+1,2%
MercadoLibre	+1,2%
Booking Holdings Inc.	+1,4%
Copart	+1,6%
Marvell Technology	+1,7%
Amgen	+1,7%
Dollar Tree	+1,7%
Netflix Inc.	+1,7%
Constellation Energy Corp	+1,9%
Palo Alto Networks Inc	+2,0%
Cadence Design Systems	+2,2%
Datadog	+2,3%
Charter Communications	+2,4%
ASML Holding NV	+2,5%
Micron Technology Inc	+2,7%
Rivian Automotive	+2,9%
Lam Research Corp	+2,9%
Honeywell International	+3,1%
Illumina	+3,1%
Cisco Systems	+3,3%
Lucid Group Inc	+3,5%
QUALCOMM	+4,0%
SiriusXM Holdings Inc	+7,2%
GlobalFoundries	+14,2%
Enphase Energy	+15,9%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	50.274,10	+0,5%
NASDAQ	26.287,189	+0,1%
S&P500	7.444,72	+0,2%
S&P Future	7.464,00	+0,2%
BEL20**	5.550,82	+0,9%
CAC 40**	8.117,42	+1,7%
DAX	24.606,77	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	244,17	253,37	-3,6%	+7,3%	+1,9%	-27,6%	-39,3%	21:20
Advanced Micro Devices	444,72	447,58	-0,6%	+0,5%	+62,8%	+109,0%	+294,3%	21:21
Airbnb	134,11	135,55	-1,1%	+1,9%	-5,6%	-0,1%	+2,6%	21:21
Align Technology	162,78	163,38	-0,4%	+1,0%	-14,8%	+4,6%	-10,5%	21:20
Alphabet	384,72	384,90	0,0%	-3,5%	+14,8%	+22,7%	+132,8%	21:21
Alphabet	388,46	388,91	-0,1%	-3,4%	+15,3%	+24,2%	+137,2%	21:21
Amazon.com	268,14	265,01	+1,2%	-1,9%	+6,7%	+14,8%	+29,9%	21:20
American Electric Power Company	129,49	128,87	+0,5%	+0,7%	-3,3%	+11,8%	+24,2%	21:20
Amgen	337,10	331,57	+1,7%	-1,4%	-5,3%	+1,4%	+20,6%	21:20
Analog Devices	384,40	398,05	-3,4%	-8,1%	+4,3%	+46,5%	+77,0%	21:20
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	305,18	302,25	+1,0%	+1,1%	+10,7%	+11,2%	+46,1%	21:20
Applied Materials	427,84	426,85	+0,2%	-2,3%	+9,0%	+66,0%	+157,4%	21:21
ASML Holding NV	1.589,56	1.550,13	+2,5%	-2,0%	+5,0%	+44,9%	+107,0%	21:21
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	81,57	86,23	-5,4%	+7,0%	+20,6%	-46,8%	-59,8%	21:21
Autodesk	238,70	243,63	-2,0%	+5,5%	-0,7%	-17,7%	-17,6%	21:21
Automatic Data Processing	219,60	220,69	-0,5%	+5,8%	+9,0%	-14,2%	-31,6%	21:20