NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25831,316 -335,29 -1,28% (16:22)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+7,2%
eBay	+3,4%
CoStar Group	+3,0%
Illumina	+2,1%
Microsoft Corp	+2,1%
Paychex	+2,0%
Automatic Data Processing	+2,0%
Synopsys	+1,9%
AstraZeneca PLC	+1,9%
Verisk Analytics	+1,9%
Mondelez International	+1,7%
Amazon.com	+1,6%
Kraft Heinz Company (The)	+1,5%
Charter Communications	+1,5%
O'Reilly Automotive Inc	+1,5%
Palo Alto Networks Inc	+1,4%
Zoom Communications Inc	+1,2%
American Electric Power Company	+1,2%
Marriott International	+1,2%
Comcast Corp	+1,2%
Airbnb	+1,2%
Atlassian Corp	+1,2%
lululemon athletica	+1,2%
Exelon Corp	+1,1%
Amgen	+1,1%
Gilead Sciences	+1,0%
Xcel Energy	+1,0%
T-Mobile US	+0,9%
Apple	+0,9%
Workday	+0,8%
Meta Platforms	+0,8%
Adobe	+0,7%
Regeneron Pharmaceuticals	+0,7%
Zscaler	+0,6%
Autodesk	+0,6%
CrowdStrike Holdings	+0,6%
Pepsico	+0,6%
Dollar Tree	+0,6%
Copart	+0,5%
DexCom	+0,5%
Lucid Group Inc	+0,5%
Biogen	+0,5%
Monster Beverage Corp	+0,5%
Costco Wholesale Corp	+0,4%
Fortinet	+0,4%
SiriusXM Holdings Inc	+0,4%
CSX Corp	+0,3%
MercadoLibre	+0,3%
Starbucks Corp	+0,2%
Booking Holdings Inc.	+0,2%
Electronic Arts	+0,2%
Vertex Pharmaceuticals	+0,2%
Netflix Inc.	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	0,0%
Rivian Automotive	0,0%
Intuitive Surgical	-0,1%
Datadog	-0,2%
Align Technology	-0,2%
IDEXX Laboratories	-0,2%
Old Dominion Freight Line	-0,3%
Intuit	-0,4%
Cintas Corp	-0,4%
Warner Bros Discovery	-0,4%
Alphabet	-0,5%
Alphabet	-0,5%
Constellation Energy Corp	-0,6%
PayPal Holdings	-0,6%
PACCAR	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Fastenal Co	-0,8%
Baker Hughes Company	-0,9%
Honeywell International	-1,5%
Cadence Design Systems	-1,5%
Broadcom Inc.	-1,6%
PDD Holdings	-1,7%
Cisco Systems	-1,8%
Ross Stores	-2,0%
JD.com	-2,2%
Intel Corp	-2,3%
Keurig Dr Pepper	-2,6%
NVIDIA Corp	-2,8%
Enphase Energy	-3,6%
Tesla	-4,4%
GlobalFoundries	-4,8%
Advanced Micro Devices	-5,1%
NXP Semiconductors NV	-5,3%
Microchip Technology	-5,6%
Analog Devices	-6,0%
ASML Holding NV	-6,3%
Texas Instruments	-6,5%
Marvell Technology	-6,8%
QUALCOMM	-7,0%
Applied Materials	-7,8%
Micron Technology Inc	-8,0%
KLA Corporation	-8,2%
Lam Research Corp	-8,7%

Lam Research Corp	-8,7%
KLA Corporation	-8,2%
Micron Technology Inc	-8,0%
Applied Materials	-7,8%
QUALCOMM	-7,0%
Marvell Technology	-6,8%
Texas Instruments	-6,5%
ASML Holding NV	-6,3%
Analog Devices	-6,0%
Microchip Technology	-5,6%
NXP Semiconductors NV	-5,3%
Advanced Micro Devices	-5,1%
GlobalFoundries	-4,8%
Tesla	-4,4%
Enphase Energy	-3,6%
NVIDIA Corp	-2,8%
Keurig Dr Pepper	-2,6%
Intel Corp	-2,3%
JD.com	-2,2%
Ross Stores	-2,0%
Cisco Systems	-1,8%
PDD Holdings	-1,7%
Broadcom Inc.	-1,6%
Cadence Design Systems	-1,5%
Honeywell International	-1,5%
Baker Hughes Company	-0,9%
Fastenal Co	-0,8%
Cognizant Technology Solutions Corp	-0,7%
PACCAR	-0,7%
PayPal Holdings	-0,6%
Constellation Energy Corp	-0,6%
Alphabet	-0,5%
Alphabet	-0,5%
Warner Bros Discovery	-0,4%
Cintas Corp	-0,4%
Intuit	-0,4%
Old Dominion Freight Line	-0,3%
IDEXX Laboratories	-0,2%
Align Technology	-0,2%
Datadog	-0,2%
Intuitive Surgical	-0,1%
Rivian Automotive	0,0%
Diamondback Energy	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
Vertex Pharmaceuticals	+0,2%
Electronic Arts	+0,2%
Booking Holdings Inc.	+0,2%
Starbucks Corp	+0,2%
MercadoLibre	+0,3%
CSX Corp	+0,3%
SiriusXM Holdings Inc	+0,4%
Fortinet	+0,4%
Costco Wholesale Corp	+0,4%
Monster Beverage Corp	+0,5%
Biogen	+0,5%
Lucid Group Inc	+0,5%
DexCom	+0,5%
Copart	+0,5%
Dollar Tree	+0,6%
Pepsico	+0,6%
CrowdStrike Holdings	+0,6%
Autodesk	+0,6%
Zscaler	+0,6%
Regeneron Pharmaceuticals	+0,7%
Adobe	+0,7%
Meta Platforms	+0,8%
Workday	+0,8%
Apple	+0,9%
T-Mobile US	+0,9%
Xcel Energy	+1,0%
Gilead Sciences	+1,0%
Amgen	+1,1%
Exelon Corp	+1,1%
lululemon athletica	+1,2%
Atlassian Corp	+1,2%
Airbnb	+1,2%
Comcast Corp	+1,2%
Marriott International	+1,2%
American Electric Power Company	+1,2%
Zoom Communications Inc	+1,2%
Palo Alto Networks Inc	+1,4%
O'Reilly Automotive Inc	+1,5%
Charter Communications	+1,5%
Kraft Heinz Company (The)	+1,5%
Amazon.com	+1,6%
Mondelez International	+1,7%
Verisk Analytics	+1,9%
AstraZeneca PLC	+1,9%
Synopsys	+1,9%
Automatic Data Processing	+2,0%
Paychex	+2,0%
Microsoft Corp	+2,1%
Illumina	+2,1%
CoStar Group	+3,0%
eBay	+3,4%
Moderna	+7,2%

AEX*	1.069,74	-1,2%
Midkap*	1.086,23	-1,2%
AMS Next 20®*	1.621,73	-0,5%
FTSE100	10.452,73	+0,1%
Dow Jones	51.751,30	+0,1%
NASDAQ	25.831,316	-1,3%
S&P500	7.414,12	-0,8%
S&P Future	7.483,75	-0,8%
BEL20**	5.705,83	+1,0%
CAC 40**	8.400,11	-0,2%
DAX	24.977,11	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	196,35	194,90	+0,7%	-5,6%	-20,4%	-44,3%	-48,3%	16:22
Advanced Micro Devices	523,26	551,63	-5,1%	+0,8%	+18,0%	+157,6%	+330,2%	16:22
Airbnb	140,87	139,19	+1,2%	+0,3%	+5,3%	+2,6%	+5,8%	16:22
Align Technology	173,44	173,76	-0,2%	-2,5%	+6,2%	+11,3%	-4,4%	16:22
Alphabet	347,06	348,78	-0,5%	-5,0%	-8,1%	+11,1%	+108,0%	16:22
Alphabet	347,78	349,68	-0,5%	-5,3%	-8,7%	+11,7%	+109,8%	16:22
Amazon.com	236,59	232,79	+1,6%	-5,4%	-12,6%	+0,9%	+11,0%	16:22
American Electric Power Company	131,88	130,30	+1,2%	+0,8%	-1,0%	+13,0%	+28,1%	16:22
Amgen	348,36	344,72	+1,1%	-1,7%	+1,6%	+5,3%	+19,1%	16:21
Analog Devices	418,87	445,48	-6,0%	+4,2%	+12,2%	+64,3%	+95,1%	16:22
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	299,54	297,01	+0,9%	+0,1%	-3,9%	+9,2%	+47,7%	16:22
Applied Materials	590,41	640,18	-7,8%	+9,3%	+48,2%	+149,2%	+277,6%	16:22
ASML Holding NV	1.806,80	1.929,25	-6,3%	+2,0%	+18,2%	+80,4%	+155,1%	16:22
AstraZeneca PLC	179,85	176,43	+1,9%	--	+0,3%	+112,1%	+200,4%	16:22
Atlassian Corp	80,91	79,96	+1,2%	-12,7%	-6,5%	-50,7%	-57,9%	16:22
Autodesk	188,84	187,72	+0,6%	-5,5%	-22,1%	-36,6%	-36,8%	16:22
Automatic Data Processing	218,80	214,60	+2,0%	-3,9%	-4,8%	-16,6%	-29,9%	16:22