NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26343,970 +50,87 +0,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+11,6%
Zoom Communications Inc	+9,2%
Ross Stores	+8,1%
Zscaler	+6,6%
NXP Semiconductors NV	+5,7%
GlobalFoundries	+5,3%
Workday	+5,2%
Cadence Design Systems	+4,2%
Intuit	+4,2%
Synopsys	+4,1%
Advanced Micro Devices	+4,0%
Atlassian Corp	+3,9%
Texas Instruments	+3,6%
Fortinet	+3,5%
Analog Devices	+3,3%
Palo Alto Networks Inc	+3,0%
Gilead Sciences	+3,0%
Marvell Technology	+3,0%
Paychex	+2,9%
Constellation Energy Corp	+2,9%
Enphase Energy	+2,7%
ASML Holding NV	+2,6%
Microchip Technology	+2,5%
KLA Corp	+2,5%
Automatic Data Processing	+2,4%
CrowdStrike Holdings	+2,3%
Biogen	+2,3%
Datadog	+2,0%
Tesla	+2,0%
Exelon Corp	+1,9%
Cisco Systems	+1,9%
Honeywell International	+1,8%
American Electric Power Company	+1,5%
Old Dominion Freight Line	+1,3%
Apple	+1,3%
Keurig Dr Pepper	+1,2%
Pepsico	+1,2%
IDEXX Laboratories	+1,1%
Intel Corp	+1,1%
Applied Materials	+1,1%
Xcel Energy	+1,1%
Kraft Heinz Company (The)	+1,1%
Lam Research Corp	+1,0%
Fastenal Co	+0,9%
Booking Holdings Inc.	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Amgen	+0,6%
Monster Beverage Corp	+0,5%
Comcast Corp	+0,5%
Rivian Automotive	+0,5%
Meta Platforms	+0,5%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Align Technology	+0,3%
Autodesk	+0,3%
lululemon athletica	+0,3%
Cintas Corp	+0,3%
T-Mobile US	+0,3%
DexCom	+0,3%
Adobe	+0,3%
Vertex Pharmaceuticals	+0,2%
CoStar Group	+0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
Microsoft Corp	-0,1%
Diamondback Energy	-0,1%
PayPal Holdings	-0,2%
Warner Bros Discovery	-0,3%
Verisk Analytics	-0,3%
Illumina	-0,3%
SiriusXM Holdings Inc	-0,3%
Marriott International	-0,4%
Intuitive Surgical	-0,4%
Electronic Arts	-0,4%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
Dollar Tree	-0,8%
Netflix Inc.	-0,8%
Amazon.com	-0,8%
MercadoLibre	-0,8%
Moderna	-0,8%
CSX Corp	-0,8%
Starbucks Corp	-1,0%
Alphabet	-1,1%
eBay	-1,2%
Alphabet	-1,2%
Airbnb	-1,4%
Micron Technology Inc	-1,5%
Copart	-1,8%
NVIDIA Corp	-1,9%
Costco Wholesale Corp	-2,1%
Charter Communications	-2,5%
JD.com	-3,0%
PDD Holdings	-3,3%

PDD Holdings	-3,3%
JD.com	-3,0%
Charter Communications	-2,5%
Costco Wholesale Corp	-2,1%
NVIDIA Corp	-1,9%
Copart	-1,8%
Micron Technology Inc	-1,5%
Airbnb	-1,4%
Alphabet	-1,2%
eBay	-1,2%
Alphabet	-1,1%
Starbucks Corp	-1,0%
CSX Corp	-0,8%
Moderna	-0,8%
MercadoLibre	-0,8%
Amazon.com	-0,8%
Netflix Inc.	-0,8%
Dollar Tree	-0,8%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Electronic Arts	-0,4%
Intuitive Surgical	-0,4%
Marriott International	-0,4%
SiriusXM Holdings Inc	-0,3%
Illumina	-0,3%
Verisk Analytics	-0,3%
Warner Bros Discovery	-0,3%
PayPal Holdings	-0,2%
Diamondback Energy	-0,1%
Microsoft Corp	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
CoStar Group	+0,1%
Vertex Pharmaceuticals	+0,2%
Adobe	+0,3%
DexCom	+0,3%
T-Mobile US	+0,3%
Cintas Corp	+0,3%
lululemon athletica	+0,3%
Autodesk	+0,3%
Align Technology	+0,3%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Meta Platforms	+0,5%
Rivian Automotive	+0,5%
Comcast Corp	+0,5%
Monster Beverage Corp	+0,5%
Amgen	+0,6%
Cognizant Technology Solutions Corp	+0,8%
Booking Holdings Inc.	+0,9%
Fastenal Co	+0,9%
Lam Research Corp	+1,0%
Kraft Heinz Company (The)	+1,1%
Xcel Energy	+1,1%
Applied Materials	+1,1%
Intel Corp	+1,1%
IDEXX Laboratories	+1,1%
Pepsico	+1,2%
Keurig Dr Pepper	+1,2%
Apple	+1,3%
Old Dominion Freight Line	+1,3%
American Electric Power Company	+1,5%
Honeywell International	+1,8%
Cisco Systems	+1,9%
Exelon Corp	+1,9%
Tesla	+2,0%
Datadog	+2,0%
Biogen	+2,3%
CrowdStrike Holdings	+2,3%
Automatic Data Processing	+2,4%
KLA Corp	+2,5%
Microchip Technology	+2,5%
ASML Holding NV	+2,6%
Enphase Energy	+2,7%
Constellation Energy Corp	+2,9%
Paychex	+2,9%
Marvell Technology	+3,0%
Gilead Sciences	+3,0%
Palo Alto Networks Inc	+3,0%
Analog Devices	+3,3%
Fortinet	+3,5%
Texas Instruments	+3,6%
Atlassian Corp	+3,9%
Advanced Micro Devices	+4,0%
Synopsys	+4,1%
Intuit	+4,2%
Cadence Design Systems	+4,2%
Workday	+5,2%
GlobalFoundries	+5,3%
NXP Semiconductors NV	+5,7%
Zscaler	+6,6%
Ross Stores	+8,1%
Zoom Communications Inc	+9,2%
QUALCOMM	+11,6%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.484,25	+0,3%
BEL20**	5.589,97	+0,7%
CAC 40**	8.115,75	+0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	244,76	244,10	+0,3%	-1,1%	-4,4%	-30,1%	-40,9%	22:00
Advanced Micro Devices	467,51	449,59	+4,0%	+10,3%	+54,1%	+118,3%	+322,3%	22:00
Airbnb	132,35	134,25	-1,4%	-0,4%	-8,2%	-2,5%	+3,7%	22:00
Align Technology	163,57	163,04	+0,3%	+4,0%	-16,6%	+4,8%	-5,2%	22:00
Alphabet	379,38	383,47	-1,1%	-3,5%	+12,3%	+20,9%	+120,6%	22:00
Alphabet	382,97	387,66	-1,2%	-3,5%	+12,9%	+22,4%	+124,1%	22:00
Amazon.com	266,32	268,46	-0,8%	+0,8%	+4,3%	+15,4%	+31,1%	22:00
American Electric Power Company	131,60	129,61	+1,5%	+5,2%	0,0%	+14,1%	+29,3%	22:00
Amgen	339,24	337,42	+0,6%	+3,9%	-1,9%	+3,6%	+24,8%	22:00
Analog Devices	397,04	384,21	+3,3%	-4,8%	+4,1%	+46,4%	+87,3%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	308,82	304,99	+1,3%	+2,9%	+13,1%	+13,6%	+53,4%	22:00
Applied Materials	432,16	427,36	+1,1%	-1,0%	+7,1%	+68,2%	+169,2%	22:00
ASML Holding NV	1.632,90	1.592,00	+2,6%	+8,7%	+13,1%	+52,6%	+120,5%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	85,45	82,18	+3,9%	-2,3%	+15,5%	-47,3%	-59,0%	22:00
Autodesk	241,00	240,19	+0,3%	+1,8%	-2,7%	-18,6%	-18,3%	22:00
Automatic Data Processing	225,35	220,08	+2,4%	+5,0%	+11,7%	-12,4%	-29,9%	22:00