NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19003,651 +31,23 +0,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Copart	+10,2%
Datadog	+7,6%
Moderna	+7,5%
Zoom Video Communications	+5,8%
Walgreens Boots Alliance	+4,3%
Enphase Energy	+4,3%
CrowdStrike Holdings	+4,1%
Tesla	+3,8%
CoStar Group	+3,6%
Airbnb	+3,1%
eBay	+3,0%
Atlassian Corp	+2,6%
Starbucks Corp	+2,4%
Kraft Heinz Company (The)	+2,3%
Illumina	+2,3%
PayPal Holdings	+2,3%
Rivian Automotive	+2,2%
AstraZeneca PLC	+2,1%
Ross Stores	+2,1%
Lucid Group	+1,9%
GlobalFoundries	+1,9%
O'Reilly Automotive	+1,9%
MercadoLibre	+1,9%
Autodesk	+1,9%
Zscaler	+1,8%
Cadence Design Systems	+1,7%
SiriusXM Holdings Inc	+1,7%
Cisco Systems	+1,7%
Amgen	+1,6%
Adobe	+1,5%
Diamondback Energy	+1,4%
Honeywell International	+1,3%
Keurig Dr Pepper	+1,3%
Synopsys	+1,3%
CSX Corp	+1,2%
Charter Communications	+1,2%
Verisk Analytics	+1,1%
Pepsico	+1,0%
KLA Corp	+1,0%
Microsoft Corp	+1,0%
Dollar Tree	+1,0%
Costco Wholesale Corp	+0,9%
Fastenal Company	+0,9%
Cognizant Technology Solutions Corp	+0,9%
QUALCOMM	+0,9%
Old Dominion Freight Line	+0,9%
NXP Semiconductors NV	+0,8%
T-Mobile US	+0,7%
Advanced Micro Devices	+0,6%
lululemon athletica	+0,6%
PACCAR	+0,6%
Apple	+0,6%
Gilead Sciences	+0,5%
Marriott International	+0,3%
Analog Devices	+0,3%
Ansys	+0,3%
Microchip Technology	+0,3%
Paychex	+0,3%
Intel Corp	+0,2%
Automatic Data Processing	+0,2%
Broadcom Inc.	+0,2%
Monster Beverage Corp	+0,1%
Vertex Pharmaceuticals	+0,1%
Cintas Corp	+0,1%
ASML Holding NV	+0,1%
Netflix	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Xcel Energy	0,0%
Comcast Corp	-0,1%
Biogen	-0,1%
Texas Instruments	-0,1%
Micron Technology Inc	-0,1%
Workday	-0,1%
IDEXX Laboratories	-0,3%
Marvell Technology	-0,5%
Applied Materials	-0,5%
Intuitive Surgical	-0,5%
American Electric Power Company	-0,5%
Mondelez International	-0,6%
Amazon.com	-0,6%
Booking Holdings	-0,6%
Lam Research Corp	-0,7%
Meta Platforms	-0,7%
Electronic Arts	-0,8%
Constellation Energy Corp	-0,8%
Regeneron Pharmaceuticals	-0,9%
Align Technology	-1,0%
Warner Bros Discovery	-1,2%
Fortinet	-1,3%
Baker Hughes Company	-1,4%
Exelon Corp	-1,5%
Alphabet	-1,6%
Alphabet	-1,7%
JD.com	-2,0%
DexCom	-2,2%
NVIDIA Corp	-3,2%
Palo Alto Networks	-3,6%
PDD Holdings	-3,9%
Intuit	-5,7%

Intuit	-5,7%
PDD Holdings	-3,9%
Palo Alto Networks	-3,6%
NVIDIA Corp	-3,2%
DexCom	-2,2%
JD.com	-2,0%
Alphabet	-1,7%
Alphabet	-1,6%
Exelon Corp	-1,5%
Baker Hughes Company	-1,4%
Fortinet	-1,3%
Warner Bros Discovery	-1,2%
Align Technology	-1,0%
Regeneron Pharmaceuticals	-0,9%
Constellation Energy Corp	-0,8%
Electronic Arts	-0,8%
Meta Platforms	-0,7%
Lam Research Corp	-0,7%
Booking Holdings	-0,6%
Amazon.com	-0,6%
Mondelez International	-0,6%
American Electric Power Company	-0,5%
Intuitive Surgical	-0,5%
Applied Materials	-0,5%
Marvell Technology	-0,5%
IDEXX Laboratories	-0,3%
Workday	-0,1%
Micron Technology Inc	-0,1%
Texas Instruments	-0,1%
Biogen	-0,1%
Comcast Corp	-0,1%
Xcel Energy	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Netflix	0,0%
ASML Holding NV	+0,1%
Cintas Corp	+0,1%
Vertex Pharmaceuticals	+0,1%
Monster Beverage Corp	+0,1%
Broadcom Inc.	+0,2%
Automatic Data Processing	+0,2%
Intel Corp	+0,2%
Paychex	+0,3%
Microchip Technology	+0,3%
Ansys	+0,3%
Analog Devices	+0,3%
Marriott International	+0,3%
Gilead Sciences	+0,5%
Apple	+0,6%
PACCAR	+0,6%
lululemon athletica	+0,6%
Advanced Micro Devices	+0,6%
T-Mobile US	+0,7%
NXP Semiconductors NV	+0,8%
Old Dominion Freight Line	+0,9%
QUALCOMM	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Fastenal Company	+0,9%
Costco Wholesale Corp	+0,9%
Dollar Tree	+1,0%
Microsoft Corp	+1,0%
KLA Corp	+1,0%
Pepsico	+1,0%
Verisk Analytics	+1,1%
Charter Communications	+1,2%
CSX Corp	+1,2%
Synopsys	+1,3%
Keurig Dr Pepper	+1,3%
Honeywell International	+1,3%
Diamondback Energy	+1,4%
Adobe	+1,5%
Amgen	+1,6%
Cisco Systems	+1,7%
SiriusXM Holdings Inc	+1,7%
Cadence Design Systems	+1,7%
Zscaler	+1,8%
Autodesk	+1,9%
MercadoLibre	+1,9%
O'Reilly Automotive	+1,9%
GlobalFoundries	+1,9%
Lucid Group	+1,9%
Ross Stores	+2,1%
AstraZeneca PLC	+2,1%
Rivian Automotive	+2,2%
PayPal Holdings	+2,3%
Illumina	+2,3%
Kraft Heinz Company (The)	+2,3%
Starbucks Corp	+2,4%
Atlassian Corp	+2,6%
eBay	+3,0%
Airbnb	+3,1%
CoStar Group	+3,6%
Tesla	+3,8%
CrowdStrike Holdings	+4,1%
Enphase Energy	+4,3%
Walgreens Boots Alliance	+4,3%
Zoom Video Communications	+5,8%
Moderna	+7,5%
Datadog	+7,6%
Copart	+10,2%

AEX*	879,80	+1,6%
Midkap*	866,26	+1,0%
AScX*	1.183,15	+0,8%
FTSE100	8.262,08	+1,4%
Dow Jones	44.296,51	+1,0%
NASDAQ	19.003,651	+0,2%
S&P500	5.969,34	+0,3%
S&P Future	5.991,00	+0,3%
BEL20**	4.228,29	+1,7%
CAC 40**	7.255,01	+0,6%
DAX	19.322,59	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	512,15	504,44	+1,5%	+1,7%	+3,9%	-14,2%	-17,4%	22:00
Advanced Micro Devices	138,35	137,49	+0,6%	+2,6%	-10,2%	-6,1%	+12,9%	22:00
Airbnb	137,34	133,26	+3,1%	+3,7%	+1,3%	+0,9%	+6,4%	22:00
Align Technology	225,89	228,21	-1,0%	+1,0%	+7,2%	-17,6%	+4,0%	22:00
Alphabet	166,57	169,24	-1,6%	-4,2%	-0,1%	+18,2%	+19,0%	22:00
Alphabet	164,76	167,63	-1,7%	-4,5%	-0,2%	+17,9%	+19,0%	22:00
Amazon.com	197,12	198,38	-0,6%	-2,7%	+3,9%	+29,7%	+34,4%	22:00
American Electric Power Company	97,59	98,08	-0,5%	+1,3%	-2,3%	+20,2%	+24,7%	22:00
Amgen	294,53	289,90	+1,6%	+3,9%	-7,9%	+2,3%	+11,3%	22:00
Analog Devices	214,59	213,96	+0,3%	+4,0%	-4,5%	+8,1%	+17,5%	22:00
Ansys	350,00	349,01	+0,3%	+5,3%	+7,5%	-3,5%	+17,2%	22:00
Apple	229,87	228,52	+0,6%	+2,2%	-2,5%	+19,4%	+20,2%	22:00
Applied Materials	174,88	175,75	-0,5%	+3,6%	-4,4%	+7,9%	+17,0%	22:00
ASML Holding NV	672,88	672,16	+0,1%	+2,2%	-6,7%	-11,1%	-1,7%	22:00
AstraZeneca PLC	65,63	64,26	+2,1%	+3,8%	-15,1%	-2,6%	+3,2%	22:00
Atlassian Corp	260,58	253,97	+2,6%	+8,6%	+34,4%	+9,6%	+44,3%	22:00
Autodesk	321,27	315,41	+1,9%	+7,4%	+11,4%	+31,9%	+58,5%	22:00
Automatic Data Processing	305,15	304,57	+0,2%	+2,5%	+4,7%	+31,0%	+32,0%	22:00