NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23530,022 +58,27 +0,25% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+7,7%
Applied Materials	+5,7%
ASML Holding NV	+5,4%
Lam Research Corp	+4,2%
Baker Hughes Company	+4,0%
Constellation Energy Corp	+3,3%
Copart	+3,2%
Old Dominion Freight Line	+2,7%
Fastenal Co	+2,6%
PACCAR	+2,5%
Cadence Design Systems	+2,4%
Starbucks Corp	+2,3%
NVIDIA Corp	+2,1%
Advanced Micro Devices	+1,9%
Marriott International	+1,9%
eBay	+1,7%
Analog Devices	+1,4%
Align Technology	+1,3%
Exelon Corp	+1,3%
Cisco Systems	+1,1%
American Electric Power Company	+1,1%
Ross Stores	+1,0%
Micron Technology Inc	+1,0%
Honeywell International	+0,9%
Illumina	+0,9%
Broadcom Inc.	+0,9%
lululemon athletica	+0,9%
Meta Platforms	+0,9%
Cintas Corp	+0,7%
Automatic Data Processing	+0,7%
Dollar Tree	+0,7%
Amazon.com	+0,6%
Costco Wholesale Corp	+0,6%
Synopsys	+0,6%
Pepsico	+0,4%
GlobalFoundries	+0,4%
Autodesk	+0,4%
CSX Corp	+0,3%
Amgen	+0,3%
Monster Beverage Corp	+0,2%
IDEXX Laboratories	+0,2%
Paychex	+0,2%
Mondelez International	+0,1%
Booking Holdings	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Fortinet	-0,1%
Adobe	-0,1%
Airbnb	-0,1%
Tesla	-0,1%
MercadoLibre	-0,1%
Comcast Corp	-0,2%
Microchip Technology	-0,3%
Kraft Heinz Company (The)	-0,3%
PDD Holdings	-0,4%
Biogen	-0,4%
Warner Bros Discovery	-0,5%
Netflix Inc.	-0,6%
Microsoft Corp	-0,6%
Workday	-0,7%
DexCom	-0,7%
Apple	-0,7%
T-Mobile US	-0,7%
CoStar Group	-0,8%
Keurig Dr Pepper	-0,8%
Intel Corp	-0,8%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Verisk Analytics	-0,9%
SiriusXM Holdings Inc	-0,9%
Intuitive Surgical	-1,0%
Marvell Technology	-1,0%
Xcel Energy	-1,1%
CrowdStrike Holdings	-1,2%
Datadog	-1,3%
JD.com	-1,4%
O'Reilly Automotive Inc	-1,5%
Zoom Communications Inc	-1,5%
PayPal Holdings	-1,6%
Regeneron Pharmaceuticals	-1,6%
Palo Alto Networks Inc	-1,7%
Zscaler	-1,7%
Diamondback Energy	-1,9%
QUALCOMM	-1,9%
Intuit	-2,1%
Enphase Energy	-2,1%
Cognizant Technology Solutions Corp	-2,2%
Texas Instruments	-2,2%
Gilead Sciences	-2,3%
Vertex Pharmaceuticals	-2,4%
AstraZeneca PLC	-2,4%
Rivian Automotive	-2,5%
Atlassian Corp	-2,7%
Moderna	-3,0%
Charter Communications	-3,8%
Lucid Group Inc	-7,3%

Lucid Group Inc	-7,3%
Charter Communications	-3,8%
Moderna	-3,0%
Atlassian Corp	-2,7%
Rivian Automotive	-2,5%
AstraZeneca PLC	-2,4%
Vertex Pharmaceuticals	-2,4%
Gilead Sciences	-2,3%
Texas Instruments	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Enphase Energy	-2,1%
Intuit	-2,1%
QUALCOMM	-1,9%
Diamondback Energy	-1,9%
Zscaler	-1,7%
Palo Alto Networks Inc	-1,7%
Regeneron Pharmaceuticals	-1,6%
PayPal Holdings	-1,6%
Zoom Communications Inc	-1,5%
O'Reilly Automotive Inc	-1,5%
JD.com	-1,4%
Datadog	-1,3%
CrowdStrike Holdings	-1,2%
Xcel Energy	-1,1%
Marvell Technology	-1,0%
Intuitive Surgical	-1,0%
SiriusXM Holdings Inc	-0,9%
Verisk Analytics	-0,9%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Intel Corp	-0,8%
Keurig Dr Pepper	-0,8%
CoStar Group	-0,8%
T-Mobile US	-0,7%
Apple	-0,7%
DexCom	-0,7%
Workday	-0,7%
Microsoft Corp	-0,6%
Netflix Inc.	-0,6%
Warner Bros Discovery	-0,5%
Biogen	-0,4%
PDD Holdings	-0,4%
Kraft Heinz Company (The)	-0,3%
Microchip Technology	-0,3%
Comcast Corp	-0,2%
MercadoLibre	-0,1%
Tesla	-0,1%
Airbnb	-0,1%
Adobe	-0,1%
Fortinet	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	+0,1%
Mondelez International	+0,1%
Paychex	+0,2%
IDEXX Laboratories	+0,2%
Monster Beverage Corp	+0,2%
Amgen	+0,3%
CSX Corp	+0,3%
Autodesk	+0,4%
GlobalFoundries	+0,4%
Pepsico	+0,4%
Synopsys	+0,6%
Costco Wholesale Corp	+0,6%
Amazon.com	+0,6%
Dollar Tree	+0,7%
Automatic Data Processing	+0,7%
Cintas Corp	+0,7%
Meta Platforms	+0,9%
lululemon athletica	+0,9%
Broadcom Inc.	+0,9%
Illumina	+0,9%
Honeywell International	+0,9%
Micron Technology Inc	+1,0%
Ross Stores	+1,0%
American Electric Power Company	+1,1%
Cisco Systems	+1,1%
Exelon Corp	+1,3%
Align Technology	+1,3%
Analog Devices	+1,4%
eBay	+1,7%
Marriott International	+1,9%
Advanced Micro Devices	+1,9%
NVIDIA Corp	+2,1%
Starbucks Corp	+2,3%
Cadence Design Systems	+2,4%
PACCAR	+2,5%
Fastenal Co	+2,6%
Old Dominion Freight Line	+2,7%
Copart	+3,2%
Constellation Energy Corp	+3,3%
Baker Hughes Company	+4,0%
Lam Research Corp	+4,2%
ASML Holding NV	+5,4%
Applied Materials	+5,7%
KLA Corp	+7,7%

AEX*	1.008,82	-0,2%
Midkap*	977,07	+0,1%
AMS Next 20®*	1.654,93	+0,2%
FTSE100	10.218,73	-0,2%
Dow Jones	49.442,44	+0,6%
NASDAQ	23.530,022	+0,2%
S&P500	6.944,47	+0,3%
S&P Future	7.003,75	+0,3%
BEL20**	5.350,06	+0,9%
CAC 40**	8.313,12	-0,2%
DAX	25.337,83	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	304,09	304,44	-0,1%	-10,3%	-13,4%	-13,1%	-27,1%	22:00
Advanced Micro Devices	227,92	223,60	+1,9%	+11,4%	+9,8%	+6,4%	+90,0%	22:00
Airbnb	132,60	132,79	-0,1%	-4,4%	+0,6%	-2,3%	+0,1%	22:00
Align Technology	171,47	169,23	+1,3%	+0,5%	+5,4%	+9,8%	-20,5%	22:00
Alphabet	333,16	336,31	-0,9%	+2,2%	+7,7%	+6,2%	+69,1%	22:00
Alphabet	332,78	335,84	-0,9%	+2,3%	+8,0%	+6,3%	+70,2%	22:00
Amazon.com	238,21	236,65	+0,6%	-3,3%	+7,0%	+3,2%	+6,7%	22:00
American Electric Power Company	119,40	118,11	+1,1%	+3,0%	+3,1%	+3,5%	+25,5%	22:00
Amgen	330,03	328,97	+0,3%	0,0%	+1,5%	+0,8%	+22,7%	22:00
Analog Devices	302,10	297,99	+1,4%	+1,0%	+7,7%	+11,4%	+38,4%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	258,21	259,96	-0,7%	-0,3%	-5,8%	-5,0%	+8,6%	22:00
Applied Materials	319,08	301,89	+5,7%	+13,3%	+22,1%	+24,2%	+78,9%	22:00
ASML Holding NV	1.331,60	1.263,72	+5,4%	+11,5%	+22,4%	+24,5%	+83,3%	22:00
AstraZeneca PLC	93,99	96,34	-2,4%	0,0%	+2,7%	+2,2%	+43,1%	22:00
Atlassian Corp	128,45	131,96	-2,7%	-14,0%	-19,3%	-20,8%	-48,6%	22:00
Autodesk	262,26	261,28	+0,4%	-5,2%	-10,9%	-11,4%	-9,9%	22:00
Automatic Data Processing	260,20	258,50	+0,7%	-2,1%	-1,8%	+1,2%	-11,3%	22:00