NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26656,181 +312,21 +1,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+19,3%
Advanced Micro Devices	+7,8%
KLA Corp	+6,5%
Marvell Technology	+6,1%
Analog Devices	+5,8%
Lam Research Corp	+5,6%
Applied Materials	+5,3%
NXP Semiconductors NV	+5,1%
Texas Instruments	+5,1%
GlobalFoundries	+5,0%
Microchip Technology	+5,0%
Enphase Energy	+4,5%
QUALCOMM	+4,5%
Intel Corp	+3,1%
Old Dominion Freight Line	+2,9%
SiriusXM Holdings Inc	+2,6%
Constellation Energy Corp	+2,6%
CSX Corp	+2,4%
PACCAR	+2,4%
Lucid Group Inc	+2,2%
PDD Holdings	+2,2%
Cadence Design Systems	+2,2%
Broadcom Inc.	+1,9%
Synopsys	+1,9%
Tesla	+1,8%
Honeywell International	+1,7%
Alphabet	+1,5%
Keurig Dr Pepper	+1,5%
Alphabet	+1,4%
Booking Holdings Inc.	+1,4%
Marriott International	+1,3%
CrowdStrike Holdings	+1,3%
Zscaler	+1,2%
Rivian Automotive	+1,2%
Fastenal Co	+1,1%
Baker Hughes Company	+1,0%
Monster Beverage Corp	+0,7%
Datadog	+0,6%
Illumina	+0,6%
Vertex Pharmaceuticals	+0,4%
Meta Platforms	+0,3%
Moderna	+0,3%
Kraft Heinz Company (The)	+0,3%
Verisk Analytics	+0,3%
Airbnb	+0,2%
lululemon athletica	+0,1%
Electronic Arts	+0,1%
Fortinet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
ASML Holding NV	-0,1%
Ross Stores	-0,1%
Warner Bros Discovery	-0,1%
DexCom	-0,1%
T-Mobile US	-0,1%
Apple	-0,2%
PayPal Holdings	-0,2%
NVIDIA Corp	-0,2%
Comcast Corp	-0,2%
Intuitive Surgical	-0,3%
Biogen	-0,4%
Xcel Energy	-0,4%
eBay	-0,4%
IDEXX Laboratories	-0,4%
Amazon.com	-0,4%
Exelon Corp	-0,4%
Gilead Sciences	-0,5%
American Electric Power Company	-0,5%
Microsoft Corp	-0,6%
Atlassian Corp	-0,6%
Regeneron Pharmaceuticals	-0,6%
Charter Communications	-0,8%
Mondelez International	-0,8%
Amgen	-1,0%
MercadoLibre	-1,0%
Netflix Inc.	-1,0%
Cintas Corp	-1,0%
Autodesk	-1,1%
Dollar Tree	-1,4%
Palo Alto Networks Inc	-1,5%
Copart	-1,6%
Starbucks Corp	-1,6%
Cisco Systems	-1,7%
JD.com	-1,7%
Adobe	-1,7%
Cognizant Technology Solutions Corp	-1,8%
O'Reilly Automotive Inc	-2,0%
Paychex	-2,3%
Costco Wholesale Corp	-2,5%
Diamondback Energy	-2,7%
Automatic Data Processing	-3,1%
Workday	-3,2%
Pepsico	-3,3%
CoStar Group	-4,2%
Intuit	-4,9%
Zoom Communications Inc	-5,3%

Zoom Communications Inc	-5,3%
Intuit	-4,9%
CoStar Group	-4,2%
Pepsico	-3,3%
Workday	-3,2%
Automatic Data Processing	-3,1%
Diamondback Energy	-2,7%
Costco Wholesale Corp	-2,5%
Paychex	-2,3%
O'Reilly Automotive Inc	-2,0%
Cognizant Technology Solutions Corp	-1,8%
Adobe	-1,7%
JD.com	-1,7%
Cisco Systems	-1,7%
Starbucks Corp	-1,6%
Copart	-1,6%
Palo Alto Networks Inc	-1,5%
Dollar Tree	-1,4%
Autodesk	-1,1%
Cintas Corp	-1,0%
Netflix Inc.	-1,0%
MercadoLibre	-1,0%
Amgen	-1,0%
Mondelez International	-0,8%
Charter Communications	-0,8%
Regeneron Pharmaceuticals	-0,6%
Atlassian Corp	-0,6%
Microsoft Corp	-0,6%
American Electric Power Company	-0,5%
Gilead Sciences	-0,5%
Exelon Corp	-0,4%
Amazon.com	-0,4%
IDEXX Laboratories	-0,4%
eBay	-0,4%
Xcel Energy	-0,4%
Biogen	-0,4%
Intuitive Surgical	-0,3%
Comcast Corp	-0,2%
NVIDIA Corp	-0,2%
PayPal Holdings	-0,2%
Apple	-0,2%
T-Mobile US	-0,1%
DexCom	-0,1%
Warner Bros Discovery	-0,1%
Ross Stores	-0,1%
ASML Holding NV	-0,1%
Align Technology	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Electronic Arts	+0,1%
lululemon athletica	+0,1%
Airbnb	+0,2%
Verisk Analytics	+0,3%
Kraft Heinz Company (The)	+0,3%
Moderna	+0,3%
Meta Platforms	+0,3%
Vertex Pharmaceuticals	+0,4%
Illumina	+0,6%
Datadog	+0,6%
Monster Beverage Corp	+0,7%
Baker Hughes Company	+1,0%
Fastenal Co	+1,1%
Rivian Automotive	+1,2%
Zscaler	+1,2%
CrowdStrike Holdings	+1,3%
Marriott International	+1,3%
Booking Holdings Inc.	+1,4%
Alphabet	+1,4%
Keurig Dr Pepper	+1,5%
Alphabet	+1,5%
Honeywell International	+1,7%
Tesla	+1,8%
Synopsys	+1,9%
Broadcom Inc.	+1,9%
Cadence Design Systems	+2,2%
PDD Holdings	+2,2%
Lucid Group Inc	+2,2%
PACCAR	+2,4%
CSX Corp	+2,4%
Constellation Energy Corp	+2,6%
SiriusXM Holdings Inc	+2,6%
Old Dominion Freight Line	+2,9%
Intel Corp	+3,1%
QUALCOMM	+4,5%
Enphase Energy	+4,5%
Microchip Technology	+5,0%
GlobalFoundries	+5,0%
Texas Instruments	+5,1%
NXP Semiconductors NV	+5,1%
Applied Materials	+5,3%
Lam Research Corp	+5,6%
Analog Devices	+5,8%
Marvell Technology	+6,1%
KLA Corp	+6,5%
Advanced Micro Devices	+7,8%
Micron Technology Inc	+19,3%

AEX*	1.042,18	--
Midkap*	1.091,66	--
AMS Next 20®*	1.770,11	--
FTSE100	10.491,39	--
Dow Jones	50.461,68	-0,2%
NASDAQ	26.656,181	+1,2%
S&P500	7.519,12	+0,6%
S&P Future	7.542,75	0,0%
BEL20**	5.603,79	-0,8%
CAC 40**	8.173,11	-1,0%
DAX	25.184,89	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	240,49	244,76	-1,7%	-5,7%	-2,0%	-31,3%	-41,0%	22:00
Advanced Micro Devices	503,79	467,51	+7,8%	+21,7%	+44,9%	+135,2%	+356,7%	22:00
Airbnb	132,66	132,35	+0,2%	+1,1%	-7,1%	-2,3%	+4,7%	22:00
Align Technology	163,55	163,57	0,0%	+5,4%	-13,7%	+4,7%	-4,2%	22:00
Alphabet	384,89	379,38	+1,4%	0,0%	+12,5%	+22,7%	+127,0%	22:00
Alphabet	388,88	382,97	+1,5%	+0,3%	+13,0%	+24,2%	+130,8%	22:00
Amazon.com	265,31	266,32	-0,4%	+2,3%	+0,5%	+14,9%	+32,0%	22:00
American Electric Power Company	130,90	131,60	-0,5%	+1,5%	-2,8%	+13,5%	+27,2%	22:00
Amgen	335,94	339,24	-1,0%	+1,6%	-2,5%	+2,6%	+23,7%	22:00
Analog Devices	419,94	397,04	+5,8%	+1,4%	+5,1%	+54,8%	+99,5%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	308,33	308,82	-0,2%	+3,1%	+13,8%	+13,4%	+57,9%	22:00
Applied Materials	454,89	432,16	+5,3%	+11,8%	+9,1%	+77,0%	+188,8%	22:00
ASML Holding NV	1.631,62	1.632,90	-0,1%	+11,8%	+12,0%	+52,5%	+122,7%	22:00
AstraZeneca PLC	194,94	194,94	0,0%	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	84,92	85,45	-0,6%	-2,0%	+18,7%	-47,6%	-58,9%	22:00
Autodesk	238,32	241,00	-1,1%	-2,4%	+0,4%	-19,5%	-19,3%	22:00
Automatic Data Processing	218,35	225,35	-3,1%	-0,9%	+11,1%	-15,1%	-32,0%	22:00