NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25587,039 -579,56 -2,21% (22:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+4,9%
eBay	+3,8%
CoStar Group	+3,6%
Verisk Analytics	+3,4%
lululemon athletica	+3,3%
Moderna	+2,8%
Automatic Data Processing	+2,7%
AstraZeneca PLC	+2,6%
American Electric Power Company	+2,6%
Mondelez International	+2,6%
T-Mobile US	+2,5%
Zoom Communications Inc	+2,5%
O'Reilly Automotive Inc	+2,2%
Comcast Corp	+2,2%
Paychex	+2,2%
Illumina	+2,2%
Xcel Energy	+1,9%
Kraft Heinz Company (The)	+1,9%
Workday	+1,8%
Fortinet	+1,8%
Microsoft Corp	+1,8%
Atlassian Corp	+1,7%
Zscaler	+1,7%
Palo Alto Networks Inc	+1,6%
Exelon Corp	+1,4%
Adobe	+1,3%
Pepsico	+1,0%
Starbucks Corp	+0,9%
Regeneron Pharmaceuticals	+0,9%
CrowdStrike Holdings	+0,8%
Booking Holdings Inc.	+0,7%
Monster Beverage Corp	+0,7%
Marriott International	+0,7%
Costco Wholesale Corp	+0,7%
Amgen	+0,7%
Amazon.com	+0,6%
SiriusXM Holdings Inc	+0,6%
Autodesk	+0,5%
Copart	+0,4%
Vertex Pharmaceuticals	+0,3%
Lucid Group Inc	+0,3%
Electronic Arts	+0,3%
Gilead Sciences	+0,1%
Intuit	+0,1%
Diamondback Energy	+0,1%
Intuitive Surgical	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	0,0%
CSX Corp	-0,1%
Netflix Inc.	-0,2%
Airbnb	-0,2%
Warner Bros Discovery	-0,3%
DexCom	-0,3%
Meta Platforms	-0,3%
Cisco Systems	-0,3%
Datadog	-0,4%
Cintas Corp	-0,4%
MercadoLibre	-0,4%
Dollar Tree	-0,5%
Synopsys	-0,7%
Alphabet	-0,8%
IDEXX Laboratories	-0,8%
Baker Hughes Company	-0,8%
Apple	-0,9%
Old Dominion Freight Line	-0,9%
Alphabet	-1,0%
Fastenal Co	-1,1%
Biogen	-1,3%
Rivian Automotive	-1,4%
PayPal Holdings	-1,6%
Constellation Energy Corp	-1,9%
PDD Holdings	-2,0%
Cognizant Technology Solutions Corp	-2,1%
Honeywell International	-2,5%
Cadence Design Systems	-2,6%
PACCAR	-2,8%
Broadcom Inc.	-3,1%
Align Technology	-3,1%
JD.com	-3,3%
Ross Stores	-3,3%
NVIDIA Corp	-4,1%
Advanced Micro Devices	-5,7%
Tesla	-5,8%
Intel Corp	-6,2%
GlobalFoundries	-7,0%
NXP Semiconductors NV	-7,1%
ASML Holding NV	-7,8%
QUALCOMM	-8,0%
Texas Instruments	-8,4%
Applied Materials	-8,5%
Analog Devices	-8,5%
KLA Corporation	-9,2%
Microchip Technology	-9,2%
Lam Research Corp	-9,3%
Marvell Technology	-9,3%
Enphase Energy	-9,9%
Micron Technology Inc	-13,2%

Micron Technology Inc	-13,2%
Enphase Energy	-9,9%
Marvell Technology	-9,3%
Lam Research Corp	-9,3%
Microchip Technology	-9,2%
KLA Corporation	-9,2%
Analog Devices	-8,5%
Applied Materials	-8,5%
Texas Instruments	-8,4%
QUALCOMM	-8,0%
ASML Holding NV	-7,8%
NXP Semiconductors NV	-7,1%
GlobalFoundries	-7,0%
Intel Corp	-6,2%
Tesla	-5,8%
Advanced Micro Devices	-5,7%
NVIDIA Corp	-4,1%
Ross Stores	-3,3%
JD.com	-3,3%
Align Technology	-3,1%
Broadcom Inc.	-3,1%
PACCAR	-2,8%
Cadence Design Systems	-2,6%
Honeywell International	-2,5%
Cognizant Technology Solutions Corp	-2,1%
PDD Holdings	-2,0%
Constellation Energy Corp	-1,9%
PayPal Holdings	-1,6%
Rivian Automotive	-1,4%
Biogen	-1,3%
Fastenal Co	-1,1%
Alphabet	-1,0%
Old Dominion Freight Line	-0,9%
Apple	-0,9%
Baker Hughes Company	-0,8%
IDEXX Laboratories	-0,8%
Alphabet	-0,8%
Synopsys	-0,7%
Dollar Tree	-0,5%
MercadoLibre	-0,4%
Cintas Corp	-0,4%
Datadog	-0,4%
Cisco Systems	-0,3%
Meta Platforms	-0,3%
DexCom	-0,3%
Warner Bros Discovery	-0,3%
Airbnb	-0,2%
Netflix Inc.	-0,2%
CSX Corp	-0,1%
Keurig Dr Pepper	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	+0,1%
Diamondback Energy	+0,1%
Intuit	+0,1%
Gilead Sciences	+0,1%
Electronic Arts	+0,3%
Lucid Group Inc	+0,3%
Vertex Pharmaceuticals	+0,3%
Copart	+0,4%
Autodesk	+0,5%
SiriusXM Holdings Inc	+0,6%
Amazon.com	+0,6%
Amgen	+0,7%
Costco Wholesale Corp	+0,7%
Marriott International	+0,7%
Monster Beverage Corp	+0,7%
Booking Holdings Inc.	+0,7%
CrowdStrike Holdings	+0,8%
Regeneron Pharmaceuticals	+0,9%
Starbucks Corp	+0,9%
Pepsico	+1,0%
Adobe	+1,3%
Exelon Corp	+1,4%
Palo Alto Networks Inc	+1,6%
Zscaler	+1,7%
Atlassian Corp	+1,7%
Microsoft Corp	+1,8%
Fortinet	+1,8%
Workday	+1,8%
Kraft Heinz Company (The)	+1,9%
Xcel Energy	+1,9%
Illumina	+2,2%
Paychex	+2,2%
Comcast Corp	+2,2%
O'Reilly Automotive Inc	+2,2%
Zoom Communications Inc	+2,5%
T-Mobile US	+2,5%
Mondelez International	+2,6%
American Electric Power Company	+2,6%
AstraZeneca PLC	+2,6%
Automatic Data Processing	+2,7%
Moderna	+2,8%
lululemon athletica	+3,3%
Verisk Analytics	+3,4%
CoStar Group	+3,6%
eBay	+3,8%
Charter Communications	+4,9%

AEX*	1.065,63	-1,6%
Midkap*	1.084,91	-1,3%
AMS Next 20®*	1.621,20	-0,5%
FTSE100	10.428,85	-0,1%
Dow Jones	51.666,84	-0,1%
NASDAQ	25.587,039	-2,2%
S&P500	7.365,46	-1,4%
S&P Future	7.441,00	-1,4%
BEL20**	5.713,05	+0,1%
CAC 40**	8.400,11	-0,2%
DAX	24.893,58	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	197,42	194,90	+1,3%	-5,6%	-20,4%	-44,3%	-48,3%	22:00
Advanced Micro Devices	520,01	551,63	-5,7%	+0,8%	+18,0%	+157,6%	+330,2%	22:00
Airbnb	138,86	139,19	-0,2%	+0,3%	+5,3%	+2,6%	+5,8%	22:00
Align Technology	168,44	173,76	-3,1%	-2,5%	+6,2%	+11,3%	-4,4%	22:00
Alphabet	345,98	348,78	-0,8%	-5,0%	-8,1%	+11,1%	+108,0%	22:00
Alphabet	346,09	349,68	-1,0%	-5,3%	-8,7%	+11,7%	+109,8%	22:00
Amazon.com	234,13	232,79	+0,6%	-5,4%	-12,6%	+0,9%	+11,0%	22:00
American Electric Power Company	133,66	130,30	+2,6%	+0,8%	-1,0%	+13,0%	+28,1%	22:00
Amgen	347,01	344,72	+0,7%	-1,7%	+1,6%	+5,3%	+19,1%	22:00
Analog Devices	407,50	445,48	-8,5%	+4,2%	+12,2%	+64,3%	+95,1%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	294,28	297,01	-0,9%	+0,1%	-3,9%	+9,2%	+47,7%	22:00
Applied Materials	585,67	640,18	-8,5%	+9,3%	+48,2%	+149,2%	+277,6%	22:00
ASML Holding NV	1.778,26	1.929,25	-7,8%	+2,0%	+18,2%	+80,4%	+155,1%	22:00
AstraZeneca PLC	181,02	176,43	+2,6%	--	+0,3%	+112,1%	+200,4%	22:00
Atlassian Corp	81,33	79,96	+1,7%	-12,7%	-6,5%	-50,7%	-57,9%	22:00
Autodesk	188,75	187,72	+0,5%	-5,5%	-22,1%	-36,6%	-36,8%	22:00
Automatic Data Processing	220,50	214,60	+2,7%	-3,9%	-4,8%	-16,6%	-29,9%	22:00