NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25688,771 -351,26 -1,35% (21:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive Inc	+8,4%
Moderna Inc	+8,2%
AstraZeneca PLC	+5,5%
Intuitive Surgical Inc	+5,2%
Netflix Inc.	+5,2%
Vertex Pharmaceuticals, Inc.	+5,1%
Adobe Inc	+4,9%
Autodesk Inc.	+4,9%
Workday Inc	+4,7%
Apple Inc	+4,7%
EBay Inc.	+3,9%
DexCom Inc	+3,7%
Intuit Inc	+3,7%
Cintas Corporation	+3,6%
Gilead Sciences, Inc.	+3,4%
Copart, Inc.	+3,4%
Idexx Laboratories, Inc.	+3,3%
Regeneron Pharmaceuticals, Inc.	+3,3%
AMGEN Inc.	+3,1%
Costar Group, Inc.	+3,1%
Paychex Inc.	+3,0%
Cognizant Technology Solutions Corp	+2,9%
Automatic Data Processing Inc	+2,9%
PayPal Holdings Inc	+2,7%
Illumina Inc	+2,6%
Verisk Analytics Inc	+2,6%
Costco Wholesale Corp	+2,5%
Biogen Inc	+2,5%
Exelon Corporation	+2,5%
Mondelez International Inc.	+2,4%
Xcel Energy, Inc.	+2,3%
Dollar Tree Inc	+2,1%
PepsiCo Inc	+2,1%
Atlassian Corporation	+2,1%
Honeywell International Inc	+2,0%
Microsoft Corporation	+1,8%
American Electric Power Company	+1,8%
Align Technology, Inc.	+1,8%
Fastenal Co.	+1,7%
Lululemon Athletica Inc	+1,6%
MercadoLibre Inc	+1,5%
Kraft Heinz Co	+1,4%
Constellation Energy Corporation	+1,1%
Marriott International, Inc.	+0,9%
T-Mobile US Inc	+0,8%
CSX Corp.	+0,8%
Starbucks Corp.	+0,8%
Zscaler Inc	+0,8%
JD.com Inc	+0,8%
SiriusXM Holdings Inc	+0,8%
Amazon.com Inc.	+0,7%
Monster Beverage Corp.	+0,7%
Booking Holdings Inc	+0,7%
Airbnb Inc	+0,6%
Ross Stores, Inc.	+0,2%
PDD Holdings Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts, Inc.	-0,1%
Palo Alto Networks Inc	-0,2%
Old Dominion Freight Line, Inc.	-0,3%
Diamondback Energy Inc	-0,5%
Cadence Design Systems Inc	-0,5%
Alphabet Inc	-0,5%
Alphabet Inc	-0,5%
Fortinet Inc	-0,7%
Keurig Dr Pepper Inc	-0,8%
Datadog Inc	-1,1%
Warner Brothers Discovery Inc	-1,3%
Comcast Corp	-1,4%
O`Reilly Automotive, Inc.	-1,5%
Paccar Inc.	-1,7%
Zoom Communications Inc	-2,4%
NVIDIA Corp	-2,5%
Baker Hughes Co	-2,6%
Synopsys, Inc.	-3,0%
Texas Instruments Inc.	-3,0%
Broadcom Inc	-3,4%
NXP Semiconductors NV	-3,6%
Analog Devices Inc.	-3,8%
Cisco Systems, Inc.	-4,2%
Meta Platforms Inc	-4,3%
Qualcomm, Inc.	-4,6%
Charter Communications Inc.	-4,6%
ASML Holding NV	-4,9%
Advanced Micro Devices Inc.	-6,1%
Microchip Technology, Inc.	-6,2%
Micron Technology Inc.	-6,9%
Intel Corp.	-7,0%
Tesla Inc	-7,9%
Lucid Group Inc	-8,2%
Enphase Energy Inc	-8,8%
Applied Materials Inc.	-9,6%
Global Foundries Inc	-11,0%
Lam Research Corp.	-12,2%
Marvell Technology Inc	-12,3%
KLA Corp.	-14,2%
CrowdStrike Holdings Inc	-74,6%

CrowdStrike Holdings Inc	-74,6%
KLA Corp.	-14,2%
Marvell Technology Inc	-12,3%
Lam Research Corp.	-12,2%
Global Foundries Inc	-11,0%
Applied Materials Inc.	-9,6%
Enphase Energy Inc	-8,8%
Lucid Group Inc	-8,2%
Tesla Inc	-7,9%
Intel Corp.	-7,0%
Micron Technology Inc.	-6,9%
Microchip Technology, Inc.	-6,2%
Advanced Micro Devices Inc.	-6,1%
ASML Holding NV	-4,9%
Charter Communications Inc.	-4,6%
Qualcomm, Inc.	-4,6%
Meta Platforms Inc	-4,3%
Cisco Systems, Inc.	-4,2%
Analog Devices Inc.	-3,8%
NXP Semiconductors NV	-3,6%
Broadcom Inc	-3,4%
Texas Instruments Inc.	-3,0%
Synopsys, Inc.	-3,0%
Baker Hughes Co	-2,6%
NVIDIA Corp	-2,5%
Zoom Communications Inc	-2,4%
Paccar Inc.	-1,7%
O`Reilly Automotive, Inc.	-1,5%
Comcast Corp	-1,4%
Warner Brothers Discovery Inc	-1,3%
Datadog Inc	-1,1%
Keurig Dr Pepper Inc	-0,8%
Fortinet Inc	-0,7%
Alphabet Inc	-0,5%
Alphabet Inc	-0,5%
Cadence Design Systems Inc	-0,5%
Diamondback Energy Inc	-0,5%
Old Dominion Freight Line, Inc.	-0,3%
Palo Alto Networks Inc	-0,2%
Electronic Arts, Inc.	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings Inc	0,0%
Ross Stores, Inc.	+0,2%
Airbnb Inc	+0,6%
Booking Holdings Inc	+0,7%
Monster Beverage Corp.	+0,7%
Amazon.com Inc.	+0,7%
SiriusXM Holdings Inc	+0,8%
JD.com Inc	+0,8%
Zscaler Inc	+0,8%
Starbucks Corp.	+0,8%
CSX Corp.	+0,8%
T-Mobile US Inc	+0,8%
Marriott International, Inc.	+0,9%
Constellation Energy Corporation	+1,1%
Kraft Heinz Co	+1,4%
MercadoLibre Inc	+1,5%
Lululemon Athletica Inc	+1,6%
Fastenal Co.	+1,7%
Align Technology, Inc.	+1,8%
American Electric Power Company	+1,8%
Microsoft Corporation	+1,8%
Honeywell International Inc	+2,0%
Atlassian Corporation	+2,1%
PepsiCo Inc	+2,1%
Dollar Tree Inc	+2,1%
Xcel Energy, Inc.	+2,3%
Mondelez International Inc.	+2,4%
Exelon Corporation	+2,5%
Biogen Inc	+2,5%
Costco Wholesale Corp	+2,5%
Verisk Analytics Inc	+2,6%
Illumina Inc	+2,6%
PayPal Holdings Inc	+2,7%
Automatic Data Processing Inc	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Paychex Inc.	+3,0%
Costar Group, Inc.	+3,1%
AMGEN Inc.	+3,1%
Regeneron Pharmaceuticals, Inc.	+3,3%
Idexx Laboratories, Inc.	+3,3%
Copart, Inc.	+3,4%
Gilead Sciences, Inc.	+3,4%
Cintas Corporation	+3,6%
Intuit Inc	+3,7%
DexCom Inc	+3,7%
EBay Inc.	+3,9%
Apple Inc	+4,7%
Workday Inc	+4,7%
Autodesk Inc.	+4,9%
Adobe Inc	+4,9%
Vertex Pharmaceuticals, Inc.	+5,1%
Netflix Inc.	+5,2%
Intuitive Surgical Inc	+5,2%
AstraZeneca PLC	+5,5%
Moderna Inc	+8,2%
Rivian Automotive Inc	+8,4%

AEX*	1.072,74	0,0%
Midkap*	1.077,21	+0,8%
AMS Next 20®*	1.611,64	-0,4%
FTSE100	10.652,87	+1,7%
Dow Jones	52.622,19	+0,6%
NASDAQ	25.688,771	-1,3%
S&P500	7.445,55	-0,5%
S&P Future	7.497,25	-0,6%
BEL20**	5.788,97	+1,5%
CAC 40**	8.337,29	-0,8%
DAX	25.580,88	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe Inc	221,32	210,98	+4,9%	+7,3%	-23,0%	-39,7%	-46,2%	21:10
Advanced Micro Devices Inc.	508,02	540,88	-6,1%	+4,1%	+6,0%	+152,6%	+297,4%	21:10
Airbnb Inc	148,24	147,31	+0,6%	+2,0%	+6,8%	+8,5%	+8,8%	21:10
Align Technology, Inc.	184,71	181,49	+1,8%	+6,2%	+6,9%	+16,2%	-6,6%	21:10
Alphabet Inc	355,95	357,89	-0,5%	+3,7%	-3,9%	+14,1%	+102,3%	21:10
Alphabet Inc	359,23	361,21	-0,5%	+4,6%	-4,0%	+15,4%	+105,4%	21:10
Amazon.com Inc.	243,37	241,70	+0,7%	+3,2%	-7,5%	+4,7%	+9,6%	21:10
American Electric Power Company	137,49	135,05	+1,8%	+0,1%	+9,1%	+17,1%	+29,4%	21:10
AMGEN Inc.	372,46	361,33	+3,1%	+2,8%	+9,8%	+10,4%	+24,4%	21:10
Analog Devices Inc.	374,03	388,98	-3,8%	-5,9%	-3,4%	+43,4%	+61,6%	21:10
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple Inc	308,10	294,38	+4,7%	+0,4%	-3,9%	+8,3%	+41,7%	21:10
Applied Materials Inc.	588,29	650,91	-9,6%	+10,5%	+42,1%	+153,3%	+254,2%	21:10
ASML Holding NV	1.753,00	1.843,04	-4,9%	+4,6%	+13,2%	+72,3%	+133,2%	21:10
AstraZeneca PLC	194,05	183,86	+5,5%	--	+0,3%	+112,1%	+200,4%	21:10
Atlassian Corporation	84,88	83,17	+2,1%	+2,0%	-28,3%	-48,7%	-60,0%	21:10
Autodesk Inc.	209,51	199,76	+4,9%	+3,7%	-19,5%	-32,5%	-35,9%	21:10
Automatic Data Processing Inc	242,48	235,73	+2,9%	+7,2%	+0,9%	-8,4%	-24,0%	21:10