NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23490,507 +265,68 +1,14% (18:50)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,3%
Moderna	+8,0%
Datadog	+6,7%
Meta Platforms	+5,4%
DexCom	+4,7%
CoStar Group	+4,1%
Zoom Communications Inc	+4,0%
Lucid Group Inc	+3,7%
JD.com	+3,6%
Autodesk	+3,5%
Intuit	+3,4%
MercadoLibre	+3,4%
Charter Communications	+3,4%
lululemon athletica	+3,1%
Atlassian Corp	+2,8%
PayPal Holdings	+2,6%
Tesla	+2,3%
Workday	+2,3%
Gilead Sciences	+2,2%
Marvell Technology	+2,1%
Vertex Pharmaceuticals	+2,0%
Advanced Micro Devices	+2,0%
Honeywell International	+1,9%
Fortinet	+1,9%
ASML Holding NV	+1,7%
Amazon.com	+1,7%
NXP Semiconductors NV	+1,7%
Micron Technology Inc	+1,6%
Microsoft Corp	+1,6%
CrowdStrike Holdings	+1,5%
Comcast Corp	+1,5%
Adobe	+1,5%
Kraft Heinz Company (The)	+1,5%
Amgen	+1,5%
Mondelez International	+1,5%
Intuitive Surgical	+1,5%
SiriusXM Holdings Inc	+1,4%
Illumina	+1,4%
Marriott International	+1,3%
Airbnb	+1,3%
Analog Devices	+1,3%
Baker Hughes Company	+1,2%
Microchip Technology	+1,2%
QUALCOMM	+1,2%
Cadence Design Systems	+1,1%
Starbucks Corp	+1,1%
T-Mobile US	+1,1%
Alphabet	+1,1%
AstraZeneca PLC	+1,1%
Alphabet	+1,1%
Apple	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Rivian Automotive	+1,0%
eBay	+0,9%
Cisco Systems	+0,9%
IDEXX Laboratories	+0,9%
Biogen	+0,9%
Regeneron Pharmaceuticals	+0,8%
NVIDIA Corp	+0,8%
Verisk Analytics	+0,7%
PDD Holdings	+0,7%
PACCAR	+0,6%
Palo Alto Networks Inc	+0,6%
Automatic Data Processing	+0,5%
Copart	+0,5%
Texas Instruments	+0,5%
Align Technology	+0,4%
Intel Corp	+0,3%
CSX Corp	+0,3%
Paychex	+0,2%
Old Dominion Freight Line	+0,1%
Electronic Arts	+0,1%
Broadcom Inc.	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	-0,1%
Zscaler	-0,1%
O'Reilly Automotive Inc	-0,1%
Fastenal Co	-0,2%
KLA Corp	-0,3%
Booking Holdings	-0,3%
Exelon Corp	-0,5%
Warner Bros Discovery	-0,5%
Pepsico	-0,5%
Constellation Energy Corp	-0,6%
GlobalFoundries	-0,7%
American Electric Power Company	-0,7%
Applied Materials	-0,8%
Monster Beverage Corp	-0,9%
Costco Wholesale Corp	-0,9%
Keurig Dr Pepper	-1,0%
Cintas Corp	-1,2%
Ross Stores	-1,4%
Diamondback Energy	-1,9%
Lam Research Corp	-2,2%
Synopsys	-2,3%
Netflix Inc.	-2,4%
Dollar Tree	-4,6%

Dollar Tree	-4,6%
Netflix Inc.	-2,4%
Synopsys	-2,3%
Lam Research Corp	-2,2%
Diamondback Energy	-1,9%
Ross Stores	-1,4%
Cintas Corp	-1,2%
Keurig Dr Pepper	-1,0%
Costco Wholesale Corp	-0,9%
Monster Beverage Corp	-0,9%
Applied Materials	-0,8%
American Electric Power Company	-0,7%
GlobalFoundries	-0,7%
Constellation Energy Corp	-0,6%
Pepsico	-0,5%
Warner Bros Discovery	-0,5%
Exelon Corp	-0,5%
Booking Holdings	-0,3%
KLA Corp	-0,3%
Fastenal Co	-0,2%
O'Reilly Automotive Inc	-0,1%
Zscaler	-0,1%
Xcel Energy	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	+0,1%
Electronic Arts	+0,1%
Old Dominion Freight Line	+0,1%
Paychex	+0,2%
CSX Corp	+0,3%
Intel Corp	+0,3%
Align Technology	+0,4%
Texas Instruments	+0,5%
Copart	+0,5%
Automatic Data Processing	+0,5%
Palo Alto Networks Inc	+0,6%
PACCAR	+0,6%
PDD Holdings	+0,7%
Verisk Analytics	+0,7%
NVIDIA Corp	+0,8%
Regeneron Pharmaceuticals	+0,8%
Biogen	+0,9%
IDEXX Laboratories	+0,9%
Cisco Systems	+0,9%
eBay	+0,9%
Rivian Automotive	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Apple	+1,0%
Alphabet	+1,1%
AstraZeneca PLC	+1,1%
Alphabet	+1,1%
T-Mobile US	+1,1%
Starbucks Corp	+1,1%
Cadence Design Systems	+1,1%
QUALCOMM	+1,2%
Microchip Technology	+1,2%
Baker Hughes Company	+1,2%
Analog Devices	+1,3%
Airbnb	+1,3%
Marriott International	+1,3%
Illumina	+1,4%
SiriusXM Holdings Inc	+1,4%
Intuitive Surgical	+1,5%
Mondelez International	+1,5%
Amgen	+1,5%
Kraft Heinz Company (The)	+1,5%
Adobe	+1,5%
Comcast Corp	+1,5%
CrowdStrike Holdings	+1,5%
Microsoft Corp	+1,6%
Micron Technology Inc	+1,6%
NXP Semiconductors NV	+1,7%
Amazon.com	+1,7%
ASML Holding NV	+1,7%
Fortinet	+1,9%
Honeywell International	+1,9%
Advanced Micro Devices	+2,0%
Vertex Pharmaceuticals	+2,0%
Marvell Technology	+2,1%
Gilead Sciences	+2,2%
Workday	+2,3%
Tesla	+2,3%
PayPal Holdings	+2,6%
Atlassian Corp	+2,8%
lululemon athletica	+3,1%
Charter Communications	+3,4%
MercadoLibre	+3,4%
Intuit	+3,4%
Autodesk	+3,5%
JD.com	+3,6%
Lucid Group Inc	+3,7%
Zoom Communications Inc	+4,0%
CoStar Group	+4,1%
DexCom	+4,7%
Meta Platforms	+5,4%
Datadog	+6,7%
Moderna	+8,0%
Enphase Energy	+12,3%

AEX*	1.000,22	+0,6%
Midkap*	986,31	+2,7%
AMS Next 20®*	1.638,34	+1,1%
FTSE100	10.150,05	+0,1%
Dow Jones	49.585,95	+1,0%
NASDAQ	23.490,507	+1,1%
S&P500	6.932,54	+0,8%
S&P Future	6.966,50	+0,8%
BEL20**	5.330,51	+1,4%
CAC 40**	8.069,17	+0,1%
DAX	24.856,47	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	298,63	294,23	+1,5%	-3,4%	-17,3%	-15,9%	-32,6%	18:51
Advanced Micro Devices	254,76	249,80	+2,0%	+11,7%	+16,9%	+16,6%	+104,2%	18:50
Airbnb	135,36	133,59	+1,3%	+0,6%	-1,3%	-1,6%	+0,4%	18:50
Align Technology	170,65	169,95	+0,4%	+0,4%	+7,8%	+8,8%	-25,5%	18:50
Alphabet	331,96	328,38	+1,1%	-2,4%	+6,4%	+4,6%	+64,5%	18:50
Alphabet	331,84	328,38	+1,1%	-2,2%	+6,9%	+4,9%	+65,8%	18:50
Amazon.com	235,22	231,31	+1,7%	-2,3%	+1,7%	+0,2%	+0,3%	18:50
American Electric Power Company	118,11	118,98	-0,7%	+0,7%	+3,9%	+3,2%	+21,6%	18:50
Amgen	348,64	343,60	+1,5%	+4,5%	+5,0%	+5,0%	+25,0%	18:50
Analog Devices	308,89	304,97	+1,3%	+2,4%	+11,2%	+12,5%	+37,7%	18:50
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	250,19	247,65	+1,0%	-4,7%	-9,5%	-8,9%	+11,2%	18:51
Applied Materials	322,48	325,24	-0,8%	+7,7%	+26,8%	+26,5%	+68,6%	18:50
ASML Holding NV	1.383,26	1.360,09	+1,7%	+7,7%	+28,8%	+27,2%	+78,3%	18:50
AstraZeneca PLC	91,51	90,54	+1,1%	-6,0%	-0,9%	-1,5%	+33,2%	18:50
Atlassian Corp	125,79	122,41	+2,8%	-7,2%	-24,0%	-24,5%	-52,2%	18:50
Autodesk	266,51	257,44	+3,5%	-1,5%	-14,2%	-13,0%	-13,3%	18:50
Automatic Data Processing	258,33	256,99	+0,5%	-0,6%	-0,4%	-0,1%	-13,8%	18:50