NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26985,790 -108,11 -0,40% (16:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+6,5%
Intel Corp	+6,2%
Rivian Automotive	+5,6%
QUALCOMM	+4,8%
GlobalFoundries	+3,5%
Advanced Micro Devices	+3,3%
Fastenal Co	+3,2%
Meta Platforms	+3,1%
PACCAR	+1,9%
Old Dominion Freight Line	+1,9%
Moderna	+1,9%
Applied Materials	+1,8%
Starbucks Corp	+1,7%
Regeneron Pharmaceuticals	+1,6%
Tesla	+1,6%
Exelon Corp	+1,5%
O'Reilly Automotive Inc	+1,5%
Lam Research Corp	+1,4%
Analog Devices	+1,3%
Ross Stores	+1,3%
Costco Wholesale Corp	+1,2%
KLA Corp	+1,2%
American Electric Power Company	+1,2%
Illumina	+1,1%
Diamondback Energy	+1,1%
ASML Holding NV	+0,9%
CSX Corp	+0,9%
Mondelez International	+0,9%
Amgen	+0,7%
Monster Beverage Corp	+0,7%
Keurig Dr Pepper	+0,7%
Xcel Energy	+0,6%
Gilead Sciences	+0,5%
Marriott International	+0,5%
IDEXX Laboratories	+0,3%
Dollar Tree	+0,3%
Alphabet	+0,2%
eBay	+0,2%
Apple	+0,1%
Electronic Arts	+0,1%
Broadcom Inc.	+0,1%
Alphabet	+0,1%
Biogen	+0,1%
Pepsico	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	-0,1%
Cintas Corp	-0,2%
NXP Semiconductors NV	-0,2%
Warner Bros Discovery	-0,3%
Intuitive Surgical	-0,4%
Texas Instruments	-0,4%
Micron Technology Inc	-0,5%
Vertex Pharmaceuticals	-0,5%
Align Technology	-0,6%
DexCom	-0,7%
Microchip Technology	-0,8%
MercadoLibre	-0,9%
Baker Hughes Company	-0,9%
Fortinet	-0,9%
Amazon.com	-1,0%
Booking Holdings Inc.	-1,1%
Cisco Systems	-1,1%
Copart	-1,4%
Airbnb	-1,6%
Comcast Corp	-1,7%
Synopsys	-1,7%
Netflix Inc.	-1,8%
SiriusXM Holdings Inc	-1,8%
lululemon athletica	-1,8%
Constellation Energy Corp	-1,8%
JD.com	-1,9%
Verisk Analytics	-1,9%
Enphase Energy	-1,9%
Microsoft Corp	-2,0%
Kraft Heinz Company (The)	-2,0%
PDD Holdings	-2,1%
CrowdStrike Holdings	-2,1%
Cadence Design Systems	-2,3%
Workday	-2,3%
T-Mobile US	-2,4%
Automatic Data Processing	-2,6%
Autodesk	-2,9%
Paychex	-2,9%
Adobe	-3,0%
NVIDIA Corp	-3,1%
Intuit	-3,1%
PayPal Holdings	-3,5%
Lucid Group Inc	-3,5%
Cognizant Technology Solutions Corp	-3,7%
Charter Communications	-3,9%
Zoom Communications Inc	-4,6%
CoStar Group	-4,6%
Zscaler	-5,6%
Atlassian Corp	-5,9%
Palo Alto Networks Inc	-6,1%
Datadog	-7,5%

Datadog	-7,5%
Palo Alto Networks Inc	-6,1%
Atlassian Corp	-5,9%
Zscaler	-5,6%
CoStar Group	-4,6%
Zoom Communications Inc	-4,6%
Charter Communications	-3,9%
Cognizant Technology Solutions Corp	-3,7%
Lucid Group Inc	-3,5%
PayPal Holdings	-3,5%
Intuit	-3,1%
NVIDIA Corp	-3,1%
Adobe	-3,0%
Paychex	-2,9%
Autodesk	-2,9%
Automatic Data Processing	-2,6%
T-Mobile US	-2,4%
Workday	-2,3%
Cadence Design Systems	-2,3%
CrowdStrike Holdings	-2,1%
PDD Holdings	-2,1%
Kraft Heinz Company (The)	-2,0%
Microsoft Corp	-2,0%
Enphase Energy	-1,9%
Verisk Analytics	-1,9%
JD.com	-1,9%
Constellation Energy Corp	-1,8%
lululemon athletica	-1,8%
SiriusXM Holdings Inc	-1,8%
Netflix Inc.	-1,8%
Synopsys	-1,7%
Comcast Corp	-1,7%
Airbnb	-1,6%
Copart	-1,4%
Cisco Systems	-1,1%
Booking Holdings Inc.	-1,1%
Amazon.com	-1,0%
Fortinet	-0,9%
Baker Hughes Company	-0,9%
MercadoLibre	-0,9%
Microchip Technology	-0,8%
DexCom	-0,7%
Align Technology	-0,6%
Vertex Pharmaceuticals	-0,5%
Micron Technology Inc	-0,5%
Texas Instruments	-0,4%
Intuitive Surgical	-0,4%
Warner Bros Discovery	-0,3%
NXP Semiconductors NV	-0,2%
Cintas Corp	-0,2%
Honeywell International	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	0,0%
Biogen	+0,1%
Alphabet	+0,1%
Broadcom Inc.	+0,1%
Electronic Arts	+0,1%
Apple	+0,1%
eBay	+0,2%
Alphabet	+0,2%
Dollar Tree	+0,3%
IDEXX Laboratories	+0,3%
Marriott International	+0,5%
Gilead Sciences	+0,5%
Xcel Energy	+0,6%
Keurig Dr Pepper	+0,7%
Monster Beverage Corp	+0,7%
Amgen	+0,7%
Mondelez International	+0,9%
CSX Corp	+0,9%
ASML Holding NV	+0,9%
Diamondback Energy	+1,1%
Illumina	+1,1%
American Electric Power Company	+1,2%
KLA Corp	+1,2%
Costco Wholesale Corp	+1,2%
Ross Stores	+1,3%
Analog Devices	+1,3%
Lam Research Corp	+1,4%
O'Reilly Automotive Inc	+1,5%
Exelon Corp	+1,5%
Tesla	+1,6%
Regeneron Pharmaceuticals	+1,6%
Starbucks Corp	+1,7%
Applied Materials	+1,8%
Moderna	+1,9%
Old Dominion Freight Line	+1,9%
PACCAR	+1,9%
Meta Platforms	+3,1%
Fastenal Co	+3,2%
Advanced Micro Devices	+3,3%
GlobalFoundries	+3,5%
QUALCOMM	+4,8%
Rivian Automotive	+5,6%
Intel Corp	+6,2%
Marvell Technology	+6,5%

AEX*	1.048,37	-0,1%
Midkap*	1.080,92	-0,8%
AMS Next 20®*	1.703,77	-0,8%
FTSE100	10.343,51	-0,3%
Dow Jones	50.970,55	-0,7%
NASDAQ	26.985,79	-0,4%
S&P500	7.582,99	-0,4%
S&P Future	7.594,25	-0,4%
BEL20**	5.549,56	-0,5%
CAC 40**	8.209,09	+0,8%
DAX	24.806,10	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	254,29	262,11	-3,0%	+9,0%	+4,5%	-25,1%	-35,0%	16:17
Advanced Micro Devices	538,72	521,54	+3,3%	+3,5%	+44,6%	+143,5%	+354,9%	16:18
Airbnb	132,16	134,35	-1,6%	+1,3%	-5,2%	-1,0%	+3,7%	16:17
Align Technology	165,63	166,69	-0,6%	+1,9%	-6,9%	+6,7%	-6,7%	16:17
Alphabet	358,66	358,39	+0,1%	-6,9%	-6,5%	+14,2%	+110,4%	16:17
Alphabet	362,75	361,85	+0,2%	-7,0%	-6,2%	+15,6%	+114,1%	16:17
Amazon.com	253,91	256,52	-1,0%	-3,3%	-4,5%	+11,1%	+24,1%	16:17
American Electric Power Company	128,64	127,11	+1,2%	-2,9%	-7,2%	+10,2%	+23,2%	16:17
Amgen	330,63	328,26	+0,7%	-2,3%	-0,4%	+0,3%	+13,8%	16:18
Analog Devices	428,81	423,20	+1,3%	+0,8%	+6,4%	+56,0%	+96,4%	16:17
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	315,66	315,20	+0,1%	+2,2%	+12,5%	+15,9%	+56,3%	16:18
Applied Materials	498,82	490,05	+1,8%	+7,7%	+25,9%	+90,6%	+211,4%	16:18
ASML Holding NV	1.721,38	1.705,37	+0,9%	+4,5%	+19,4%	+59,4%	+128,5%	16:17
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	102,64	109,10	-5,9%	+28,5%	+22,8%	-32,7%	-46,9%	16:18
Autodesk	229,80	236,66	-2,9%	-0,7%	-3,2%	-20,1%	-19,9%	16:17
Automatic Data Processing	225,22	231,18	-2,6%	+5,9%	+7,9%	-10,1%	-29,0%	16:17