NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23436,020 +211,20 +0,91% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,5%
Datadog	+6,3%
Meta Platforms	+5,7%
Atlassian Corp	+4,9%
Autodesk	+4,8%
MercadoLibre	+4,7%
Intuit	+4,3%
Zoom Communications Inc	+4,3%
Tesla	+4,2%
Moderna	+4,1%
JD.com	+3,2%
Charter Communications	+2,8%
Workday	+2,6%
ASML Holding NV	+2,6%
lululemon athletica	+2,5%
DexCom	+2,5%
Fortinet	+2,5%
CoStar Group	+2,3%
PayPal Holdings	+2,3%
Micron Technology Inc	+2,2%
Adobe	+1,9%
CrowdStrike Holdings	+1,8%
Baker Hughes Company	+1,6%
Microsoft Corp	+1,6%
Advanced Micro Devices	+1,6%
Gilead Sciences	+1,6%
Honeywell International	+1,5%
Kraft Heinz Company (The)	+1,4%
Vertex Pharmaceuticals	+1,3%
Amazon.com	+1,3%
NXP Semiconductors NV	+1,3%
AstraZeneca PLC	+1,3%
Comcast Corp	+1,2%
Analog Devices	+1,2%
eBay	+1,1%
Automatic Data Processing	+1,1%
Cadence Design Systems	+1,0%
Amgen	+1,0%
T-Mobile US	+1,0%
Illumina	+1,0%
QUALCOMM	+0,9%
Verisk Analytics	+0,9%
Cisco Systems	+0,9%
NVIDIA Corp	+0,8%
Regeneron Pharmaceuticals	+0,8%
Alphabet	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Biogen	+0,7%
Marvell Technology	+0,7%
Alphabet	+0,7%
SiriusXM Holdings Inc	+0,6%
Palo Alto Networks Inc	+0,4%
Intuitive Surgical	+0,4%
Mondelez International	+0,4%
Fastenal Co	+0,4%
Marriott International	+0,3%
Texas Instruments	+0,3%
Apple	+0,3%
PACCAR	+0,2%
Airbnb	+0,2%
Intel Corp	+0,1%
Electronic Arts	+0,1%
O'Reilly Automotive Inc	+0,1%
PDD Holdings	+0,1%
Ansys	--
Lucid Group Inc	0,0%
Paychex	0,0%
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	-0,1%
Copart	-0,1%
Zscaler	-0,2%
Booking Holdings	-0,2%
Keurig Dr Pepper	-0,5%
Warner Bros Discovery	-0,6%
Align Technology	-0,6%
Starbucks Corp	-0,6%
Costco Wholesale Corp	-0,7%
Diamondback Energy	-0,8%
IDEXX Laboratories	-0,8%
Xcel Energy	-0,8%
Monster Beverage Corp	-0,9%
Exelon Corp	-0,9%
Rivian Automotive	-0,9%
Microchip Technology	-1,0%
Broadcom Inc.	-1,0%
Cintas Corp	-1,2%
KLA Corp	-1,3%
American Electric Power Company	-1,5%
Pepsico	-1,6%
GlobalFoundries	-1,9%
Applied Materials	-2,0%
CSX Corp	-2,1%
Netflix Inc.	-2,1%
Constellation Energy Corp	-2,4%
Synopsys	-2,4%
Ross Stores	-2,8%
Lam Research Corp	-3,4%
Dollar Tree	-4,6%

Dollar Tree	-4,6%
Lam Research Corp	-3,4%
Ross Stores	-2,8%
Synopsys	-2,4%
Constellation Energy Corp	-2,4%
Netflix Inc.	-2,1%
CSX Corp	-2,1%
Applied Materials	-2,0%
GlobalFoundries	-1,9%
Pepsico	-1,6%
American Electric Power Company	-1,5%
KLA Corp	-1,3%
Cintas Corp	-1,2%
Broadcom Inc.	-1,0%
Microchip Technology	-1,0%
Rivian Automotive	-0,9%
Exelon Corp	-0,9%
Monster Beverage Corp	-0,9%
Xcel Energy	-0,8%
IDEXX Laboratories	-0,8%
Diamondback Energy	-0,8%
Costco Wholesale Corp	-0,7%
Starbucks Corp	-0,6%
Align Technology	-0,6%
Warner Bros Discovery	-0,6%
Keurig Dr Pepper	-0,5%
Booking Holdings	-0,2%
Zscaler	-0,2%
Copart	-0,1%
Old Dominion Freight Line	-0,1%
Ansys	--
Lucid Group Inc	0,0%
Paychex	0,0%
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	+0,1%
O'Reilly Automotive Inc	+0,1%
Electronic Arts	+0,1%
Intel Corp	+0,1%
Airbnb	+0,2%
PACCAR	+0,2%
Apple	+0,3%
Texas Instruments	+0,3%
Marriott International	+0,3%
Fastenal Co	+0,4%
Mondelez International	+0,4%
Intuitive Surgical	+0,4%
Palo Alto Networks Inc	+0,4%
SiriusXM Holdings Inc	+0,6%
Alphabet	+0,7%
Marvell Technology	+0,7%
Biogen	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Alphabet	+0,7%
Regeneron Pharmaceuticals	+0,8%
NVIDIA Corp	+0,8%
Cisco Systems	+0,9%
Verisk Analytics	+0,9%
QUALCOMM	+0,9%
Illumina	+1,0%
T-Mobile US	+1,0%
Amgen	+1,0%
Cadence Design Systems	+1,0%
Automatic Data Processing	+1,1%
eBay	+1,1%
Analog Devices	+1,2%
Comcast Corp	+1,2%
AstraZeneca PLC	+1,3%
NXP Semiconductors NV	+1,3%
Amazon.com	+1,3%
Vertex Pharmaceuticals	+1,3%
Kraft Heinz Company (The)	+1,4%
Honeywell International	+1,5%
Gilead Sciences	+1,6%
Advanced Micro Devices	+1,6%
Microsoft Corp	+1,6%
Baker Hughes Company	+1,6%
CrowdStrike Holdings	+1,8%
Adobe	+1,9%
Micron Technology Inc	+2,2%
PayPal Holdings	+2,3%
CoStar Group	+2,3%
Fortinet	+2,5%
DexCom	+2,5%
lululemon athletica	+2,5%
ASML Holding NV	+2,6%
Workday	+2,6%
Charter Communications	+2,8%
JD.com	+3,2%
Moderna	+4,1%
Tesla	+4,2%
Zoom Communications Inc	+4,3%
Intuit	+4,3%
MercadoLibre	+4,7%
Autodesk	+4,8%
Atlassian Corp	+4,9%
Meta Platforms	+5,7%
Datadog	+6,3%
Enphase Energy	+12,5%

AEX*	1.000,22	--
Midkap*	986,31	--
AMS Next 20®*	1.638,34	--
FTSE100	10.150,05	+0,1%
Dow Jones	49.384,01	+0,6%
NASDAQ	23.436,02	+0,9%
S&P500	6.913,35	+0,5%
S&P Future	6.962,50	0,0%
BEL20**	5.330,51	+1,4%
CAC 40**	8.148,89	+1,0%
DAX	24.856,47	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	299,62	294,23	+1,9%	-1,5%	-16,2%	-14,4%	-31,5%	22:00
Advanced Micro Devices	253,70	249,80	+1,6%	+11,3%	+18,0%	+18,5%	+105,0%	22:00
Airbnb	133,84	133,59	+0,2%	+0,9%	-2,3%	-1,4%	+1,0%	22:00
Align Technology	168,98	169,95	-0,6%	-1,5%	+6,1%	+8,2%	-27,2%	22:00
Alphabet	330,80	328,38	+0,7%	-0,7%	+6,3%	+5,4%	+65,4%	22:00
Alphabet	330,51	328,38	+0,7%	-0,7%	+6,7%	+5,6%	+66,6%	22:00
Amazon.com	234,34	231,31	+1,3%	-1,6%	+2,6%	+1,5%	-0,3%	22:00
American Electric Power Company	117,17	118,98	-1,5%	-1,9%	+2,2%	+1,6%	+20,2%	22:00
Amgen	347,07	343,60	+1,0%	+5,2%	+4,7%	+6,0%	+26,9%	22:00
Analog Devices	308,52	304,97	+1,2%	+2,1%	+11,9%	+13,8%	+37,7%	22:00
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	248,32	247,65	+0,3%	-3,8%	-8,4%	-8,7%	+10,9%	22:00
Applied Materials	318,72	325,24	-2,0%	-0,1%	+23,1%	+24,0%	+63,0%	22:00
ASML Holding NV	1.395,30	1.360,09	+2,6%	+4,8%	+32,0%	+30,4%	+82,0%	22:00
AstraZeneca PLC	91,69	90,54	+1,3%	-2,4%	+0,2%	-0,3%	+34,4%	22:00
Atlassian Corp	128,44	122,41	+4,9%	0,0%	-21,9%	-20,8%	-50,8%	22:00
Autodesk	269,78	257,44	+4,8%	+2,9%	-10,2%	-8,9%	-10,5%	22:00
Automatic Data Processing	259,87	256,99	+1,1%	-0,1%	0,0%	+1,0%	-12,3%	22:00