NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15282,010 -319,49 -2,05% (22:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walgreens Boots Alliance	+3,8%
Autodesk	+2,8%
Exelon Corp	+2,4%
Amgen	+2,4%
Biogen	+2,1%
Charter Communications	+2,0%
American Electric Power Company	+2,0%
Old Dominion Freight Line	+1,9%
Kraft Heinz Company (The)	+1,8%
Xcel Energy	+1,8%
Honeywell International	+1,7%
Comcast Corp	+1,6%
Paychex	+1,5%
lululemon athletica	+1,5%
Mondelez International	+1,4%
Electronic Arts	+1,3%
Keurig Dr Pepper	+1,3%
Baker Hughes Company	+1,2%
Ross Stores	+1,2%
Warner Bros Discovery	+1,1%
Pepsico	+1,1%
Sirius XM Holdings	+1,0%
Gilead Sciences	+0,9%
T-Mobile US	+0,9%
eBay	+0,9%
Illumina	+0,6%
Diamondback Energy	+0,6%
Automatic Data Processing	+0,5%
Starbucks Corp	+0,5%
Cisco Systems	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Lucid Group	+0,4%
PayPal Holdings	+0,4%
Regeneron Pharmaceuticals	+0,3%
AstraZeneca PLC	+0,3%
Vertex Pharmaceuticals	+0,3%
JD.com	+0,2%
Fastenal Company	+0,1%
CoStar Group	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Marriott International	-0,1%
CSX Corp	-0,1%
PDD Holdings	-0,2%
Dollar Tree	-0,2%
Cintas Corp	-0,2%
Costco Wholesale Corp	-0,2%
IDEXX Laboratories	-0,3%
Booking Holdings	-0,3%
Verisk Analytics	-0,3%
Intuit	-0,5%
Moderna	-0,6%
Monster Beverage Corp	-0,6%
Copart	-0,6%
Ansys	-0,7%
Align Technology	-0,8%
Zoom Video Communications	-0,8%
O'Reilly Automotive	-0,9%
Fortinet	-1,0%
MercadoLibre	-1,0%
Atlassian Corp	-1,1%
Alphabet	-1,1%
Alphabet	-1,2%
Palo Alto Networks	-1,2%
Apple	-1,3%
Microsoft Corp	-1,3%
GlobalFoundries	-1,3%
Workday	-1,4%
Constellation Energy Corp	-1,6%
Intuitive Surgical	-1,7%
Adobe	-1,7%
Synopsys	-1,7%
NXP Semiconductors NV	-1,9%
Tesla	-1,9%
Cadence Design Systems	-2,0%
Lam Research Corp	-2,2%
Zscaler	-2,2%
Analog Devices	-2,3%
PACCAR	-2,3%
Applied Materials	-2,3%
QUALCOMM	-2,4%
Rivian Automotive	-2,4%
Intel Corp	-2,4%
Texas Instruments	-2,4%
Enphase Energy	-2,5%
KLA Corp	-2,6%
Amazon.com	-2,6%
DexCom	-2,6%
Microchip Technology	-3,0%
Airbnb	-3,2%
ASML Holding NV	-3,3%
CrowdStrike Holdings	-3,9%
Datadog	-3,9%
Meta Platforms	-4,1%
Broadcom	-4,4%
Micron Technology Inc	-4,7%
Marvell Technology	-4,8%
Advanced Micro Devices	-5,4%
Netflix	-9,0%
NVIDIA Corp	-10,0%

NVIDIA Corp	-10,0%
Netflix	-9,0%
Advanced Micro Devices	-5,4%
Marvell Technology	-4,8%
Micron Technology Inc	-4,7%
Broadcom	-4,4%
Meta Platforms	-4,1%
Datadog	-3,9%
CrowdStrike Holdings	-3,9%
ASML Holding NV	-3,3%
Airbnb	-3,2%
Microchip Technology	-3,0%
DexCom	-2,6%
Amazon.com	-2,6%
KLA Corp	-2,6%
Enphase Energy	-2,5%
Texas Instruments	-2,4%
Intel Corp	-2,4%
Rivian Automotive	-2,4%
QUALCOMM	-2,4%
Applied Materials	-2,3%
PACCAR	-2,3%
Analog Devices	-2,3%
Zscaler	-2,2%
Lam Research Corp	-2,2%
Cadence Design Systems	-2,0%
Tesla	-1,9%
NXP Semiconductors NV	-1,9%
Synopsys	-1,7%
Adobe	-1,7%
Intuitive Surgical	-1,7%
Constellation Energy Corp	-1,6%
Workday	-1,4%
GlobalFoundries	-1,3%
Microsoft Corp	-1,3%
Apple	-1,3%
Palo Alto Networks	-1,2%
Alphabet	-1,2%
Alphabet	-1,1%
Atlassian Corp	-1,1%
MercadoLibre	-1,0%
Fortinet	-1,0%
O'Reilly Automotive	-0,9%
Zoom Video Communications	-0,8%
Align Technology	-0,8%
Ansys	-0,7%
Copart	-0,6%
Monster Beverage Corp	-0,6%
Moderna	-0,6%
Intuit	-0,5%
Verisk Analytics	-0,3%
Booking Holdings	-0,3%
IDEXX Laboratories	-0,3%
Costco Wholesale Corp	-0,2%
Cintas Corp	-0,2%
Dollar Tree	-0,2%
PDD Holdings	-0,2%
CSX Corp	-0,1%
Marriott International	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
CoStar Group	+0,1%
Fastenal Company	+0,1%
JD.com	+0,2%
Vertex Pharmaceuticals	+0,3%
AstraZeneca PLC	+0,3%
Regeneron Pharmaceuticals	+0,3%
PayPal Holdings	+0,4%
Lucid Group	+0,4%
Cognizant Technology Solutions Corp	+0,5%
Cisco Systems	+0,5%
Starbucks Corp	+0,5%
Automatic Data Processing	+0,5%
Diamondback Energy	+0,6%
Illumina	+0,6%
eBay	+0,9%
T-Mobile US	+0,9%
Gilead Sciences	+0,9%
Sirius XM Holdings	+1,0%
Pepsico	+1,1%
Warner Bros Discovery	+1,1%
Ross Stores	+1,2%
Baker Hughes Company	+1,2%
Keurig Dr Pepper	+1,3%
Electronic Arts	+1,3%
Mondelez International	+1,4%
lululemon athletica	+1,5%
Paychex	+1,5%
Comcast Corp	+1,6%
Honeywell International	+1,7%
Xcel Energy	+1,8%
Kraft Heinz Company (The)	+1,8%
Old Dominion Freight Line	+1,9%
American Electric Power Company	+2,0%
Charter Communications	+2,0%
Biogen	+2,1%
Amgen	+2,4%
Exelon Corp	+2,4%
Autodesk	+2,8%
Walgreens Boots Alliance	+3,8%

AEX*	860,01	-0,6%
Midkap*	921,43	-0,6%
AScX*	1.182,36	-0,6%
FTSE100	7.895,85	+0,2%
Dow Jones	37.986,40	+0,6%
NASDAQ	15.282,01	-2,0%
S&P500	4.967,23	-0,9%
S&P Future	5.004,00	-0,9%
BEL20**	3.827,75	0,0%
CAC 40**	8.023,26	+0,5%
DAX	17.737,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	465,03	473,18	-1,7%	-2,3%	-7,9%	-20,7%	+25,3%	22:00
Advanced Micro Devices	146,64	155,08	-5,4%	-9,0%	-18,6%	+5,2%	+72,8%	22:00
Airbnb	155,00	160,10	-3,2%	-3,2%	-1,1%	+17,6%	+34,3%	22:00
Align Technology	298,98	301,34	-0,8%	-7,3%	-4,7%	+10,0%	-13,4%	22:00
Alphabet	155,71	157,46	-1,1%	-2,1%	+6,1%	+11,7%	+49,8%	22:00
Alphabet	154,11	156,01	-1,2%	-2,2%	+5,6%	+11,7%	+49,3%	22:00
Amazon.com	174,62	179,22	-2,6%	-5,2%	+2,7%	+17,9%	+75,1%	22:00
American Electric Power Company	84,20	82,56	+2,0%	-0,4%	+0,5%	+1,6%	-10,7%	22:00
Amgen	268,94	262,75	+2,4%	-2,8%	-3,0%	-8,8%	+6,7%	22:00
Analog Devices	183,31	187,53	-2,3%	-5,6%	-1,9%	-5,6%	-1,1%	22:00
Ansys	322,11	324,50	-0,7%	-4,6%	-3,2%	-10,6%	+1,0%	22:00
Apple	164,93	167,04	-1,3%	-4,6%	-3,8%	-13,2%	+0,3%	22:00
Applied Materials	189,76	194,32	-2,3%	-8,8%	-3,2%	+19,9%	+74,6%	22:00
ASML Holding NV	859,54	889,03	-3,3%	-10,5%	-5,7%	+17,3%	+38,0%	22:00
AstraZeneca PLC	68,56	68,36	+0,3%	-1,6%	+3,8%	+1,5%	-8,9%	22:00
Atlassian Corp	191,55	193,61	-1,1%	-9,8%	-1,7%	-18,6%	+19,3%	22:00
Autodesk	216,50	210,63	+2,8%	-12,6%	-17,5%	-13,5%	+6,7%	22:00
Automatic Data Processing	243,31	241,99	+0,5%	-1,0%	+0,1%	+3,9%	+11,4%	22:00