NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22636,022 -250,05 -1,09% (17:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PayPal Holdings	+6,4%
Moderna	+3,4%
Mondelez International	+2,5%
T-Mobile US	+2,1%
Baker Hughes Company	+2,0%
DexCom	+1,8%
Xcel Energy	+1,6%
Vertex Pharmaceuticals	+1,5%
Biogen	+1,5%
Pepsico	+1,4%
PDD Holdings	+1,3%
American Electric Power Company	+1,2%
Amgen	+1,2%
Monster Beverage Corp	+1,1%
Verisk Analytics	+1,0%
Keurig Dr Pepper	+0,9%
Regeneron Pharmaceuticals	+0,8%
Apple	+0,7%
Comcast Corp	+0,7%
NVIDIA Corp	+0,6%
O'Reilly Automotive Inc	+0,5%
ASML Holding NV	+0,3%
Warner Bros Discovery	+0,3%
Illumina	+0,3%
Exelon Corp	+0,2%
Electronic Arts	+0,1%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	--
Broadcom Inc.	0,0%
Seagen	--
Walgreens Boots Alliance	--
Enphase Energy	-0,1%
Kraft Heinz Company (The)	-0,2%
GlobalFoundries	-0,2%
Costco Wholesale Corp	-0,3%
Alphabet	-0,3%
Honeywell International	-0,4%
Alphabet	-0,5%
Intel Corp	-0,6%
Applied Materials	-0,6%
Analog Devices	-0,7%
Cintas Corp	-0,7%
Constellation Energy Corp	-0,7%
JD.com	-0,8%
Diamondback Energy	-0,9%
Gilead Sciences	-1,0%
SiriusXM Holdings Inc	-1,1%
Micron Technology Inc	-1,3%
Ross Stores	-1,3%
CSX Corp	-1,3%
QUALCOMM	-1,6%
Lam Research Corp	-1,6%
Meta Platforms	-1,8%
KLA Corp	-1,9%
IDEXX Laboratories	-2,0%
Marriott International	-2,0%
Cisco Systems	-2,1%
Advanced Micro Devices	-2,1%
Fastenal Co	-2,1%
CoStar Group	-2,2%
PACCAR	-2,2%
Copart	-2,3%
Marvell Technology	-2,4%
NXP Semiconductors NV	-2,5%
Charter Communications	-2,5%
Microsoft Corp	-2,7%
Intuitive Surgical	-2,7%
Lucid Group Inc	-2,7%
Microchip Technology	-3,0%
Palo Alto Networks Inc	-3,0%
Amazon.com	-3,0%
Rivian Automotive	-3,0%
Tesla	-3,1%
Starbucks Corp	-3,2%
Old Dominion Freight Line	-3,3%
Automatic Data Processing	-3,5%
Netflix Inc.	-3,8%
Paychex	-3,9%
MercadoLibre	-4,0%
Autodesk	-4,2%
Synopsys	-4,4%
Dollar Tree	-4,6%
Adobe	-4,7%
Fortinet	-4,8%
Cognizant Technology Solutions Corp	-5,0%
lululemon athletica	-5,2%
Cadence Design Systems	-5,2%
eBay	-5,2%
Airbnb	-5,9%
Align Technology	-6,7%
Booking Holdings	-6,9%
Atlassian Corp	-7,3%
Zoom Communications Inc	-7,7%
Intuit	-7,7%
Workday	-8,0%
Datadog	-8,2%
Zscaler	-8,4%
CrowdStrike Holdings	-8,6%

CrowdStrike Holdings	-8,6%
Zscaler	-8,4%
Datadog	-8,2%
Workday	-8,0%
Intuit	-7,7%
Zoom Communications Inc	-7,7%
Atlassian Corp	-7,3%
Booking Holdings	-6,9%
Align Technology	-6,7%
Airbnb	-5,9%
eBay	-5,2%
Cadence Design Systems	-5,2%
lululemon athletica	-5,2%
Cognizant Technology Solutions Corp	-5,0%
Fortinet	-4,8%
Adobe	-4,7%
Dollar Tree	-4,6%
Synopsys	-4,4%
Autodesk	-4,2%
MercadoLibre	-4,0%
Paychex	-3,9%
Netflix Inc.	-3,8%
Automatic Data Processing	-3,5%
Old Dominion Freight Line	-3,3%
Starbucks Corp	-3,2%
Tesla	-3,1%
Rivian Automotive	-3,0%
Amazon.com	-3,0%
Palo Alto Networks Inc	-3,0%
Microchip Technology	-3,0%
Lucid Group Inc	-2,7%
Intuitive Surgical	-2,7%
Microsoft Corp	-2,7%
Charter Communications	-2,5%
NXP Semiconductors NV	-2,5%
Marvell Technology	-2,4%
Copart	-2,3%
PACCAR	-2,2%
CoStar Group	-2,2%
Fastenal Co	-2,1%
Advanced Micro Devices	-2,1%
Cisco Systems	-2,1%
Marriott International	-2,0%
IDEXX Laboratories	-2,0%
KLA Corp	-1,9%
Meta Platforms	-1,8%
Lam Research Corp	-1,6%
QUALCOMM	-1,6%
CSX Corp	-1,3%
Ross Stores	-1,3%
Micron Technology Inc	-1,3%
SiriusXM Holdings Inc	-1,1%
Gilead Sciences	-1,0%
Diamondback Energy	-0,9%
JD.com	-0,8%
Constellation Energy Corp	-0,7%
Cintas Corp	-0,7%
Analog Devices	-0,7%
Applied Materials	-0,6%
Intel Corp	-0,6%
Alphabet	-0,5%
Honeywell International	-0,4%
Alphabet	-0,3%
Costco Wholesale Corp	-0,3%
GlobalFoundries	-0,2%
Kraft Heinz Company (The)	-0,2%
Enphase Energy	-0,1%
Ansys	--
AstraZeneca PLC	--
Broadcom Inc.	0,0%
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Electronic Arts	+0,1%
Exelon Corp	+0,2%
Illumina	+0,3%
Warner Bros Discovery	+0,3%
ASML Holding NV	+0,3%
O'Reilly Automotive Inc	+0,5%
NVIDIA Corp	+0,6%
Comcast Corp	+0,7%
Apple	+0,7%
Regeneron Pharmaceuticals	+0,8%
Keurig Dr Pepper	+0,9%
Verisk Analytics	+1,0%
Monster Beverage Corp	+1,1%
Amgen	+1,2%
American Electric Power Company	+1,2%
PDD Holdings	+1,3%
Pepsico	+1,4%
Biogen	+1,5%
Vertex Pharmaceuticals	+1,5%
Xcel Energy	+1,6%
DexCom	+1,8%
Baker Hughes Company	+2,0%
T-Mobile US	+2,1%
Mondelez International	+2,5%
Moderna	+3,4%
PayPal Holdings	+6,4%

AEX*	1.016,45	-0,1%
Midkap*	1.018,64	-0,3%
AMS Next 20®*	1.669,48	-0,5%
FTSE100	10.684,74	0,0%
Dow Jones	48.946,71	-1,4%
NASDAQ	22.636,022	-1,1%
S&P500	6.843,39	-1,0%
S&P Future	6.855,25	-1,0%
BEL20**	5.654,68	-0,2%
CAC 40**	8.515,49	+1,4%
DAX	24.986,58	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	246,43	258,61	-4,7%	-2,0%	-10,9%	-26,1%	-43,1%	17:37
Advanced Micro Devices	195,98	200,17	-2,1%	-3,5%	-13,7%	-6,5%	+75,3%	17:37
Airbnb	120,31	127,89	-5,9%	+5,4%	-2,2%	-5,8%	-17,7%	17:37
Align Technology	177,20	190,02	-6,7%	+1,7%	+14,8%	+21,7%	-4,1%	17:37
Alphabet	313,89	314,90	-0,3%	+2,9%	-2,3%	+0,4%	+68,7%	17:37
Alphabet	313,75	315,21	-0,5%	+3,1%	-2,1%	+0,7%	+70,8%	17:37
Amazon.com	203,82	210,17	-3,0%	+5,7%	-9,0%	-8,9%	-5,7%	17:37
American Electric Power Company	130,92	129,37	+1,2%	-0,4%	+8,5%	+12,2%	+24,0%	17:37
Amgen	379,12	374,75	+1,2%	+1,5%	+13,2%	+14,5%	+25,8%	17:37
Analog Devices	352,72	355,03	-0,7%	+5,3%	+20,1%	+30,9%	+45,6%	17:37
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	266,52	264,58	+0,7%	+3,4%	+7,2%	-2,7%	+7,6%	17:37
Applied Materials	373,13	375,38	-0,6%	+5,8%	+18,0%	+46,1%	+113,3%	17:37
ASML Holding NV	1.473,82	1.469,59	+0,3%	+4,5%	+10,8%	+37,4%	+97,8%	17:37
AstraZeneca PLC	184,32	184,32	--	--	+104,9%	+100,5%	+147,2%	22:00
Atlassian Corp	70,43	75,98	-7,3%	-9,9%	-35,6%	-53,1%	-74,5%	17:37
Autodesk	217,44	226,98	-4,2%	-1,8%	-10,6%	-23,3%	-22,0%	17:37
Automatic Data Processing	207,04	214,47	-3,5%	+1,1%	-15,9%	-16,6%	-31,3%	17:37