NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25323,994 -152,64 -0,60% (19:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+16,3%
Applied Materials	+10,2%
QUALCOMM	+8,0%
KLA Corporation	+7,0%
Lam Research Corp	+4,8%
ASML Holding NV	+3,9%
PACCAR	+3,7%
GlobalFoundries	+3,4%
Illumina	+3,2%
Align Technology	+3,1%
Kraft Heinz Company (The)	+2,9%
Keurig Dr Pepper	+2,8%
CSX Corp	+2,8%
Fortinet	+2,7%
NXP Semiconductors NV	+2,6%
Texas Instruments	+2,5%
Microchip Technology	+2,5%
Biogen	+2,3%
Palo Alto Networks Inc	+2,3%
Baker Hughes Company	+2,2%
Honeywell International	+2,0%
Analog Devices	+1,7%
Vertex Pharmaceuticals	+1,6%
IDEXX Laboratories	+1,6%
Paychex	+1,4%
Old Dominion Freight Line	+1,2%
AstraZeneca PLC	+1,1%
Amgen	+1,1%
Fastenal Co	+1,0%
Constellation Energy Corp	+1,0%
Comcast Corp	+0,9%
Monster Beverage Corp	+0,9%
Advanced Micro Devices	+0,8%
T-Mobile US	+0,7%
Mondelez International	+0,6%
Regeneron Pharmaceuticals	+0,5%
CrowdStrike Holdings	+0,3%
Marvell Technology	+0,3%
American Electric Power Company	+0,2%
PayPal Holdings	+0,2%
SiriusXM Holdings Inc	+0,1%
lululemon athletica	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Xcel Energy	-0,2%
Enphase Energy	-0,2%
Netflix Inc.	-0,3%
Lucid Group Inc	-0,3%
Copart	-0,4%
Broadcom Inc.	-0,4%
Intuitive Surgical	-0,4%
Exelon Corp	-0,4%
Starbucks Corp	-0,5%
Tesla	-0,5%
Diamondback Energy	-0,6%
Warner Bros Discovery	-0,6%
Gilead Sciences	-0,6%
DexCom	-0,6%
Adobe	-0,6%
Cintas Corp	-0,6%
Datadog	-0,7%
Marriott International	-0,8%
Airbnb	-1,0%
Rivian Automotive	-1,0%
Intel Corp	-1,0%
Cisco Systems	-1,0%
Cadence Design Systems	-1,1%
Alphabet	-1,1%
MercadoLibre	-1,1%
Booking Holdings Inc.	-1,2%
Synopsys	-1,2%
Autodesk	-1,2%
Alphabet	-1,2%
Verisk Analytics	-1,3%
Charter Communications	-1,4%
Pepsico	-1,4%
eBay	-1,5%
O'Reilly Automotive Inc	-1,5%
Dollar Tree	-1,7%
NVIDIA Corp	-2,1%
Meta Platforms	-2,2%
Costco Wholesale Corp	-2,3%
Workday	-2,3%
Intuit	-2,4%
JD.com	-2,6%
PDD Holdings	-2,6%
Amazon.com	-2,6%
Zoom Communications Inc	-3,1%
Zscaler	-3,1%
Moderna	-3,2%
Ross Stores	-3,4%
CoStar Group	-3,8%
Microsoft Corp	-3,8%
Cognizant Technology Solutions Corp	-4,5%
Atlassian Corp	-5,9%
Apple	-5,9%

Apple	-5,9%
Atlassian Corp	-5,9%
Cognizant Technology Solutions Corp	-4,5%
Microsoft Corp	-3,8%
CoStar Group	-3,8%
Ross Stores	-3,4%
Moderna	-3,2%
Zscaler	-3,1%
Zoom Communications Inc	-3,1%
Amazon.com	-2,6%
PDD Holdings	-2,6%
JD.com	-2,6%
Intuit	-2,4%
Workday	-2,3%
Costco Wholesale Corp	-2,3%
Meta Platforms	-2,2%
NVIDIA Corp	-2,1%
Dollar Tree	-1,7%
O'Reilly Automotive Inc	-1,5%
eBay	-1,5%
Pepsico	-1,4%
Charter Communications	-1,4%
Verisk Analytics	-1,3%
Alphabet	-1,2%
Autodesk	-1,2%
Synopsys	-1,2%
Booking Holdings Inc.	-1,2%
MercadoLibre	-1,1%
Alphabet	-1,1%
Cadence Design Systems	-1,1%
Cisco Systems	-1,0%
Intel Corp	-1,0%
Rivian Automotive	-1,0%
Airbnb	-1,0%
Marriott International	-0,8%
Datadog	-0,7%
Cintas Corp	-0,6%
Adobe	-0,6%
DexCom	-0,6%
Gilead Sciences	-0,6%
Warner Bros Discovery	-0,6%
Diamondback Energy	-0,6%
Tesla	-0,5%
Starbucks Corp	-0,5%
Exelon Corp	-0,4%
Intuitive Surgical	-0,4%
Broadcom Inc.	-0,4%
Copart	-0,4%
Lucid Group Inc	-0,3%
Netflix Inc.	-0,3%
Enphase Energy	-0,2%
Xcel Energy	-0,2%
Automatic Data Processing	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
lululemon athletica	0,0%
SiriusXM Holdings Inc	+0,1%
PayPal Holdings	+0,2%
American Electric Power Company	+0,2%
Marvell Technology	+0,3%
CrowdStrike Holdings	+0,3%
Regeneron Pharmaceuticals	+0,5%
Mondelez International	+0,6%
T-Mobile US	+0,7%
Advanced Micro Devices	+0,8%
Monster Beverage Corp	+0,9%
Comcast Corp	+0,9%
Constellation Energy Corp	+1,0%
Fastenal Co	+1,0%
Amgen	+1,1%
AstraZeneca PLC	+1,1%
Old Dominion Freight Line	+1,2%
Paychex	+1,4%
IDEXX Laboratories	+1,6%
Vertex Pharmaceuticals	+1,6%
Analog Devices	+1,7%
Honeywell International	+2,0%
Baker Hughes Company	+2,2%
Palo Alto Networks Inc	+2,3%
Biogen	+2,3%
Microchip Technology	+2,5%
Texas Instruments	+2,5%
NXP Semiconductors NV	+2,6%
Fortinet	+2,7%
CSX Corp	+2,8%
Keurig Dr Pepper	+2,8%
Kraft Heinz Company (The)	+2,9%
Align Technology	+3,1%
Illumina	+3,2%
GlobalFoundries	+3,4%
PACCAR	+3,7%
ASML Holding NV	+3,9%
Lam Research Corp	+4,8%
KLA Corporation	+7,0%
QUALCOMM	+8,0%
Applied Materials	+10,2%
Micron Technology Inc	+16,3%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	52.052,32	+0,4%
NASDAQ	25.323,994	-0,6%
S&P500	7.355,03	0,0%
S&P Future	7.421,75	-0,1%
BEL20**	5.732,05	+1,1%
CAC 40**	8.385,49	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	195,32	196,57	-0,6%	+0,1%	-19,7%	-43,8%	-48,6%	19:03
Advanced Micro Devices	523,92	519,74	+0,8%	+1,3%	+11,0%	+142,4%	+275,0%	19:03
Airbnb	143,02	144,40	-1,0%	+2,7%	+9,1%	+6,4%	+9,3%	19:02
Align Technology	176,18	170,90	+3,1%	-1,5%	+4,5%	+9,4%	-8,4%	19:02
Alphabet	340,75	345,04	-1,2%	-4,7%	-9,1%	+10,0%	+105,7%	19:03
Alphabet	341,43	345,29	-1,1%	-5,1%	-9,8%	+10,3%	+107,0%	19:03
Amazon.com	228,09	234,27	-2,6%	-1,3%	-12,0%	+1,5%	+10,2%	19:03
American Electric Power Company	135,20	134,96	+0,2%	+5,2%	+2,5%	+17,0%	+30,7%	19:03
Amgen	355,35	351,43	+1,1%	+2,8%	+3,6%	+7,4%	+26,6%	19:03
Analog Devices	419,99	413,16	+1,7%	-0,2%	+4,1%	+52,4%	+75,9%	19:02
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	275,83	293,08	-5,9%	-0,9%	-5,1%	+7,8%	+46,4%	19:03
Applied Materials	648,86	588,97	+10,2%	-0,7%	+36,3%	+129,2%	+226,9%	19:03
ASML Holding NV	1.832,15	1.762,77	+3,9%	-5,6%	+8,0%	+64,8%	+116,8%	19:03
AstraZeneca PLC	185,10	183,02	+1,1%	--	+0,3%	+112,1%	+200,4%	19:02
Atlassian Corp	76,76	81,55	-5,9%	-3,4%	-4,6%	-49,7%	-59,4%	19:03
Autodesk	190,22	192,61	-1,2%	-0,2%	-20,1%	-34,9%	-36,7%	19:03
Automatic Data Processing	219,80	219,86	0,0%	+0,5%	-2,4%	-14,5%	-29,4%	19:03