NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22662,112 -216,27 -0,95% (18:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix Inc.	+12,1%
Autodesk	+6,1%
Gilead Sciences	+3,8%
Vertex Pharmaceuticals	+3,4%
Illumina	+3,0%
Charter Communications	+2,8%
Diamondback Energy	+2,6%
Amgen	+2,6%
Verisk Analytics	+2,5%
Mondelez International	+2,5%
Biogen	+2,0%
O'Reilly Automotive Inc	+1,9%
Intuit	+1,9%
Exelon Corp	+1,9%
Cintas Corp	+1,4%
Regeneron Pharmaceuticals	+1,4%
Costco Wholesale Corp	+1,4%
eBay	+1,4%
American Electric Power Company	+1,4%
T-Mobile US	+1,4%
Old Dominion Freight Line	+1,3%
PayPal Holdings	+1,2%
Pepsico	+1,2%
SiriusXM Holdings Inc	+1,1%
Cisco Systems	+1,0%
Fastenal Co	+1,0%
Copart	+0,9%
Constellation Energy Corp	+0,8%
Marvell Technology	+0,8%
MercadoLibre	+0,8%
Comcast Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
Honeywell International	+0,6%
Keurig Dr Pepper	+0,4%
Xcel Energy	+0,4%
Moderna	+0,3%
Baker Hughes Company	+0,3%
Adobe	+0,3%
Alphabet	+0,2%
Starbucks Corp	+0,2%
Ross Stores	+0,2%
Amazon.com	+0,1%
Alphabet	+0,1%
Monster Beverage Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
IDEXX Laboratories	0,0%
Cadence Design Systems	-0,1%
Intel Corp	-0,2%
PACCAR	-0,3%
Applied Materials	-0,4%
Align Technology	-0,5%
CSX Corp	-0,5%
Booking Holdings	-0,5%
Micron Technology Inc	-0,7%
KLA Corp	-0,8%
Rivian Automotive	-0,9%
Broadcom Inc.	-0,9%
Intuitive Surgical	-0,9%
ASML Holding NV	-0,9%
lululemon athletica	-0,9%
Lam Research Corp	-0,9%
DexCom	-0,9%
GlobalFoundries	-1,0%
Analog Devices	-1,1%
Paychex	-1,1%
PDD Holdings	-1,2%
Palo Alto Networks Inc	-1,3%
Cognizant Technology Solutions Corp	-1,3%
CoStar Group	-1,3%
JD.com	-1,4%
Fortinet	-1,4%
Airbnb	-1,5%
Dollar Tree	-1,5%
Automatic Data Processing	-1,5%
Zoom Communications Inc	-1,6%
Microsoft Corp	-1,7%
Texas Instruments	-1,8%
Apple	-1,8%
Microchip Technology	-1,9%
Tesla	-1,9%
QUALCOMM	-2,0%
Advanced Micro Devices	-2,0%
Warner Bros Discovery	-2,1%
Meta Platforms	-2,1%
NVIDIA Corp	-2,7%
NXP Semiconductors NV	-2,7%
Marriott International	-2,8%
Synopsys	-2,8%
Workday	-4,1%
Datadog	-4,5%
CrowdStrike Holdings	-4,7%
Atlassian Corp	-5,0%
Lucid Group Inc	-6,7%
Enphase Energy	-8,9%
Zscaler	-15,2%

Zscaler	-15,2%
Enphase Energy	-8,9%
Lucid Group Inc	-6,7%
Atlassian Corp	-5,0%
CrowdStrike Holdings	-4,7%
Datadog	-4,5%
Workday	-4,1%
Synopsys	-2,8%
Marriott International	-2,8%
NXP Semiconductors NV	-2,7%
NVIDIA Corp	-2,7%
Meta Platforms	-2,1%
Warner Bros Discovery	-2,1%
Advanced Micro Devices	-2,0%
QUALCOMM	-2,0%
Tesla	-1,9%
Microchip Technology	-1,9%
Apple	-1,8%
Texas Instruments	-1,8%
Microsoft Corp	-1,7%
Zoom Communications Inc	-1,6%
Automatic Data Processing	-1,5%
Dollar Tree	-1,5%
Airbnb	-1,5%
Fortinet	-1,4%
JD.com	-1,4%
CoStar Group	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Palo Alto Networks Inc	-1,3%
PDD Holdings	-1,2%
Paychex	-1,1%
Analog Devices	-1,1%
GlobalFoundries	-1,0%
DexCom	-0,9%
Lam Research Corp	-0,9%
lululemon athletica	-0,9%
ASML Holding NV	-0,9%
Intuitive Surgical	-0,9%
Broadcom Inc.	-0,9%
Rivian Automotive	-0,9%
KLA Corp	-0,8%
Micron Technology Inc	-0,7%
Booking Holdings	-0,5%
CSX Corp	-0,5%
Align Technology	-0,5%
Applied Materials	-0,4%
PACCAR	-0,3%
Intel Corp	-0,2%
Cadence Design Systems	-0,1%
IDEXX Laboratories	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	+0,1%
Alphabet	+0,1%
Amazon.com	+0,1%
Ross Stores	+0,2%
Starbucks Corp	+0,2%
Alphabet	+0,2%
Adobe	+0,3%
Baker Hughes Company	+0,3%
Moderna	+0,3%
Xcel Energy	+0,4%
Keurig Dr Pepper	+0,4%
Honeywell International	+0,6%
Kraft Heinz Company (The)	+0,7%
Comcast Corp	+0,7%
MercadoLibre	+0,8%
Marvell Technology	+0,8%
Constellation Energy Corp	+0,8%
Copart	+0,9%
Fastenal Co	+1,0%
Cisco Systems	+1,0%
SiriusXM Holdings Inc	+1,1%
Pepsico	+1,2%
PayPal Holdings	+1,2%
Old Dominion Freight Line	+1,3%
T-Mobile US	+1,4%
American Electric Power Company	+1,4%
eBay	+1,4%
Costco Wholesale Corp	+1,4%
Regeneron Pharmaceuticals	+1,4%
Cintas Corp	+1,4%
Exelon Corp	+1,9%
Intuit	+1,9%
O'Reilly Automotive Inc	+1,9%
Biogen	+2,0%
Mondelez International	+2,5%
Verisk Analytics	+2,5%
Amgen	+2,6%
Diamondback Energy	+2,6%
Charter Communications	+2,8%
Illumina	+3,0%
Vertex Pharmaceuticals	+3,4%
Gilead Sciences	+3,8%
Autodesk	+6,1%
Netflix Inc.	+12,1%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.780,71	-1,5%
NASDAQ	22.662,112	-0,9%
S&P500	6.862,11	-0,7%
S&P Future	6.872,50	-0,7%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	259,86	259,04	+0,3%	-0,1%	-15,0%	-26,0%	-41,3%	18:38
Advanced Micro Devices	199,54	203,68	-2,0%	+0,1%	-19,0%	-4,9%	+94,4%	18:38
Airbnb	134,96	136,97	-1,5%	+8,9%	+2,7%	+0,9%	-4,9%	18:38
Align Technology	188,34	189,20	-0,5%	-0,1%	+12,9%	+21,2%	-1,1%	18:36
Alphabet	307,48	307,15	+0,1%	+1,2%	-7,9%	-2,1%	+75,8%	18:38
Alphabet	307,95	307,38	+0,2%	+1,5%	-7,8%	-1,8%	+78,0%	18:38
Amazon.com	208,21	207,92	+0,1%	+1,5%	-12,8%	-9,9%	-3,0%	18:38
American Electric Power Company	133,98	132,10	+1,4%	+2,9%	+11,9%	+14,6%	+23,6%	18:37
Amgen	389,14	379,40	+2,6%	+1,0%	+8,5%	+15,9%	+23,8%	18:37
Analog Devices	350,46	354,35	-1,1%	+2,6%	+16,6%	+30,7%	+51,6%	18:37
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	268,12	272,95	-1,8%	+4,7%	+6,9%	+0,4%	+13,6%	18:38
Applied Materials	374,26	375,72	-0,4%	+1,6%	+17,6%	+46,2%	+123,0%	18:37
ASML Holding NV	1.450,89	1.463,80	-0,9%	+0,4%	+3,6%	+36,9%	+96,0%	18:38
AstraZeneca PLC	184,32	184,32	--	--	+95,7%	+100,5%	+144,1%	22:00
Atlassian Corp	75,48	79,43	-5,0%	-1,0%	-42,6%	-51,0%	-72,5%	18:38
Autodesk	247,63	233,45	+6,1%	+1,9%	-14,3%	-21,1%	-18,3%	18:38
Automatic Data Processing	215,00	218,36	-1,5%	+1,1%	-15,4%	-15,1%	-29,9%	18:37