NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26414,655 +121,56 +0,46% (18:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+11,6%
Zoom Communications Inc	+10,7%
Ross Stores	+6,8%
Cadence Design Systems	+5,7%
GlobalFoundries	+5,6%
Workday	+5,6%
Texas Instruments	+5,5%
Synopsys	+5,1%
Atlassian Corp	+4,7%
Zscaler	+4,6%
NXP Semiconductors NV	+4,5%
Advanced Micro Devices	+3,8%
Microchip Technology	+3,7%
Constellation Energy Corp	+3,7%
CrowdStrike Holdings	+3,5%
ASML Holding NV	+3,5%
Marvell Technology	+3,2%
Analog Devices	+3,2%
KLA Corp	+3,1%
Fortinet	+2,9%
Palo Alto Networks Inc	+2,9%
Enphase Energy	+2,7%
Paychex	+2,4%
Gilead Sciences	+2,2%
Tesla	+2,2%
Honeywell International	+2,1%
Datadog	+2,1%
Biogen	+2,1%
Applied Materials	+2,0%
Automatic Data Processing	+2,0%
Cisco Systems	+1,9%
Lam Research Corp	+1,7%
Lucid Group Inc	+1,6%
Apple	+1,5%
Exelon Corp	+1,4%
Intel Corp	+1,4%
Kraft Heinz Company (The)	+1,3%
DexCom	+1,2%
American Electric Power Company	+1,2%
Cognizant Technology Solutions Corp	+0,9%
Keurig Dr Pepper	+0,9%
IDEXX Laboratories	+0,9%
Xcel Energy	+0,9%
Fastenal Co	+0,8%
Rivian Automotive	+0,7%
Booking Holdings Inc.	+0,7%
Pepsico	+0,7%
Intuit	+0,6%
Mondelez International	+0,5%
Cintas Corp	+0,5%
Amgen	+0,5%
Old Dominion Freight Line	+0,5%
O'Reilly Automotive Inc	+0,4%
Illumina	+0,3%
Autodesk	+0,3%
Align Technology	+0,3%
Vertex Pharmaceuticals	+0,2%
Baker Hughes Company	+0,2%
Micron Technology Inc	+0,2%
PACCAR	+0,1%
Verisk Analytics	+0,1%
Monster Beverage Corp	0,0%
Microsoft Corp	0,0%
SiriusXM Holdings Inc	0,0%
Meta Platforms	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Adobe	0,0%
T-Mobile US	-0,1%
PayPal Holdings	-0,2%
Intuitive Surgical	-0,2%
Broadcom Inc.	-0,2%
Electronic Arts	-0,2%
Amazon.com	-0,3%
Diamondback Energy	-0,3%
Comcast Corp	-0,3%
CoStar Group	-0,4%
eBay	-0,4%
CSX Corp	-0,4%
Alphabet	-0,4%
Moderna	-0,5%
Alphabet	-0,6%
Netflix Inc.	-0,6%
Marriott International	-0,6%
lululemon athletica	-0,6%
Dollar Tree	-0,9%
Regeneron Pharmaceuticals	-0,9%
NVIDIA Corp	-1,4%
Starbucks Corp	-1,4%
Airbnb	-1,5%
MercadoLibre	-1,5%
Copart	-1,6%
Costco Wholesale Corp	-1,9%
JD.com	-2,5%
Charter Communications	-3,1%
PDD Holdings	-4,1%

PDD Holdings	-4,1%
Charter Communications	-3,1%
JD.com	-2,5%
Costco Wholesale Corp	-1,9%
Copart	-1,6%
MercadoLibre	-1,5%
Airbnb	-1,5%
Starbucks Corp	-1,4%
NVIDIA Corp	-1,4%
Regeneron Pharmaceuticals	-0,9%
Dollar Tree	-0,9%
lululemon athletica	-0,6%
Marriott International	-0,6%
Netflix Inc.	-0,6%
Alphabet	-0,6%
Moderna	-0,5%
Alphabet	-0,4%
CSX Corp	-0,4%
eBay	-0,4%
CoStar Group	-0,4%
Comcast Corp	-0,3%
Diamondback Energy	-0,3%
Amazon.com	-0,3%
Electronic Arts	-0,2%
Broadcom Inc.	-0,2%
Intuitive Surgical	-0,2%
PayPal Holdings	-0,2%
T-Mobile US	-0,1%
Adobe	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Meta Platforms	0,0%
SiriusXM Holdings Inc	0,0%
Microsoft Corp	0,0%
Monster Beverage Corp	0,0%
Verisk Analytics	+0,1%
PACCAR	+0,1%
Micron Technology Inc	+0,2%
Baker Hughes Company	+0,2%
Vertex Pharmaceuticals	+0,2%
Align Technology	+0,3%
Autodesk	+0,3%
Illumina	+0,3%
O'Reilly Automotive Inc	+0,4%
Old Dominion Freight Line	+0,5%
Amgen	+0,5%
Cintas Corp	+0,5%
Mondelez International	+0,5%
Intuit	+0,6%
Pepsico	+0,7%
Booking Holdings Inc.	+0,7%
Rivian Automotive	+0,7%
Fastenal Co	+0,8%
Xcel Energy	+0,9%
IDEXX Laboratories	+0,9%
Keurig Dr Pepper	+0,9%
Cognizant Technology Solutions Corp	+0,9%
American Electric Power Company	+1,2%
DexCom	+1,2%
Kraft Heinz Company (The)	+1,3%
Intel Corp	+1,4%
Exelon Corp	+1,4%
Apple	+1,5%
Lucid Group Inc	+1,6%
Lam Research Corp	+1,7%
Cisco Systems	+1,9%
Automatic Data Processing	+2,0%
Applied Materials	+2,0%
Biogen	+2,1%
Datadog	+2,1%
Honeywell International	+2,1%
Tesla	+2,2%
Gilead Sciences	+2,2%
Paychex	+2,4%
Enphase Energy	+2,7%
Palo Alto Networks Inc	+2,9%
Fortinet	+2,9%
KLA Corp	+3,1%
Analog Devices	+3,2%
Marvell Technology	+3,2%
ASML Holding NV	+3,5%
CrowdStrike Holdings	+3,5%
Constellation Energy Corp	+3,7%
Microchip Technology	+3,7%
Advanced Micro Devices	+3,8%
NXP Semiconductors NV	+4,5%
Zscaler	+4,6%
Atlassian Corp	+4,7%
Synopsys	+5,1%
Texas Instruments	+5,5%
Workday	+5,6%
GlobalFoundries	+5,6%
Cadence Design Systems	+5,7%
Ross Stores	+6,8%
Zoom Communications Inc	+10,7%
QUALCOMM	+11,6%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.719,21	+0,9%
NASDAQ	26.414,655	+0,5%
S&P500	7.488,26	+0,6%
S&P Future	7.504,50	+0,5%
BEL20**	5.589,97	+0,7%
CAC 40**	8.086,00	-0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	244,09	244,10	0,0%	+3,0%	-1,2%	-30,3%	-41,0%	18:41
Advanced Micro Devices	466,58	449,59	+3,8%	0,0%	+58,0%	+109,9%	+301,1%	18:42
Airbnb	132,30	134,25	-1,5%	+0,4%	-5,9%	-1,1%	+5,3%	18:43
Align Technology	163,45	163,04	+0,3%	+1,5%	-16,5%	+4,3%	-5,2%	18:42
Alphabet	381,78	383,47	-0,4%	-3,4%	+16,1%	+22,2%	+125,5%	18:43
Alphabet	385,43	387,66	-0,6%	-3,3%	+16,7%	+23,9%	+130,0%	18:42
Amazon.com	267,78	268,46	-0,3%	+0,5%	+7,4%	+16,3%	+33,5%	18:43
American Electric Power Company	131,14	129,61	+1,2%	+0,8%	-1,7%	+12,4%	+25,9%	18:42
Amgen	339,06	337,42	+0,5%	+0,4%	-2,1%	+3,1%	+24,4%	18:42
Analog Devices	396,40	384,21	+3,2%	-10,0%	+2,3%	+41,6%	+72,8%	18:42
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	309,50	304,99	+1,5%	+2,3%	+14,6%	+12,2%	+51,0%	18:41
Applied Materials	436,01	427,36	+2,0%	-3,0%	+8,4%	+66,3%	+163,4%	18:42
ASML Holding NV	1.647,74	1.592,00	+3,5%	+0,5%	+9,1%	+48,8%	+115,9%	18:42
AstraZeneca PLC	194,94	194,94	--	--	+0,3%	+112,1%	+200,4%	00:00
Atlassian Corp	86,03	82,18	+4,7%	+1,6%	+15,4%	-49,3%	-60,7%	18:42
Autodesk	240,88	240,19	+0,3%	+2,7%	-2,2%	-18,9%	-18,0%	18:41
Automatic Data Processing	224,45	220,08	+2,0%	+5,6%	+8,5%	-14,4%	-31,8%	18:42