NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26177,813 -340,12 -1,28% (19:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+5,2%
GlobalFoundries	+4,5%
Intel Corp	+4,4%
Enphase Energy	+3,5%
KLA Corporation	+3,3%
Dollar Tree	+3,3%
Vertex Pharmaceuticals	+2,6%
Diamondback Energy	+2,6%
Microchip Technology	+2,4%
NXP Semiconductors NV	+2,3%
Ross Stores	+2,2%
Amgen	+2,2%
Texas Instruments	+2,1%
Lam Research Corp	+1,9%
Tesla	+1,8%
Monster Beverage Corp	+1,8%
Warner Bros Discovery	+1,7%
Xcel Energy	+1,7%
Analog Devices	+1,7%
Fastenal Co	+1,6%
American Electric Power Company	+1,6%
CSX Corp	+1,5%
Cisco Systems	+1,4%
PACCAR	+1,3%
QUALCOMM	+1,3%
AstraZeneca PLC	+1,2%
Biogen	+1,0%
Applied Materials	+1,0%
Advanced Micro Devices	+0,9%
Keurig Dr Pepper	+0,9%
Exelon Corp	+0,8%
Gilead Sciences	+0,6%
Apple	+0,6%
Baker Hughes Company	+0,2%
Starbucks Corp	+0,2%
Charter Communications	+0,2%
Electronic Arts	+0,2%
Mondelez International	+0,2%
Constellation Energy Corp	+0,2%
Honeywell International	+0,2%
Old Dominion Freight Line	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Costco Wholesale Corp	0,0%
Comcast Corp	-0,2%
T-Mobile US	-0,2%
Pepsico	-0,3%
Synopsys	-0,4%
PayPal Holdings	-0,4%
Illumina	-0,5%
NVIDIA Corp	-0,5%
Cintas Corp	-0,6%
Fortinet	-0,7%
SiriusXM Holdings Inc	-0,7%
CrowdStrike Holdings	-0,8%
Paychex	-0,8%
Automatic Data Processing	-1,0%
Palo Alto Networks Inc	-1,0%
Adobe	-1,0%
PDD Holdings	-1,0%
Intuitive Surgical	-1,0%
JD.com	-1,3%
Booking Holdings Inc.	-1,6%
O'Reilly Automotive Inc	-1,7%
ASML Holding NV	-2,0%
Zscaler	-2,1%
Cadence Design Systems	-2,1%
Kraft Heinz Company (The)	-2,1%
Marriott International	-2,2%
Copart	-2,2%
MercadoLibre	-2,3%
eBay	-2,4%
IDEXX Laboratories	-2,4%
Marvell Technology	-2,4%
Meta Platforms	-2,5%
Datadog	-2,6%
Verisk Analytics	-2,6%
Airbnb	-2,6%
Microsoft Corp	-2,8%
Align Technology	-2,8%
CoStar Group	-2,9%
Workday	-3,3%
Broadcom Inc.	-3,5%
Autodesk	-3,6%
Zoom Communications Inc	-3,6%
Atlassian Corp	-3,9%
DexCom	-4,4%
Intuit	-4,5%
Cognizant Technology Solutions Corp	-4,6%
Lucid Group Inc	-4,8%
Amazon.com	-4,8%
Moderna	-5,9%
lululemon athletica	-6,0%
Alphabet	-6,0%
Alphabet	-6,0%
Netflix Inc.	-6,5%
Rivian Automotive	-7,2%

Rivian Automotive	-7,2%
Netflix Inc.	-6,5%
Alphabet	-6,0%
Alphabet	-6,0%
lululemon athletica	-6,0%
Moderna	-5,9%
Amazon.com	-4,8%
Lucid Group Inc	-4,8%
Cognizant Technology Solutions Corp	-4,6%
Intuit	-4,5%
DexCom	-4,4%
Atlassian Corp	-3,9%
Zoom Communications Inc	-3,6%
Autodesk	-3,6%
Broadcom Inc.	-3,5%
Workday	-3,3%
CoStar Group	-2,9%
Align Technology	-2,8%
Microsoft Corp	-2,8%
Airbnb	-2,6%
Verisk Analytics	-2,6%
Datadog	-2,6%
Meta Platforms	-2,5%
Marvell Technology	-2,4%
IDEXX Laboratories	-2,4%
eBay	-2,4%
MercadoLibre	-2,3%
Copart	-2,2%
Marriott International	-2,2%
Kraft Heinz Company (The)	-2,1%
Cadence Design Systems	-2,1%
Zscaler	-2,1%
ASML Holding NV	-2,0%
O'Reilly Automotive Inc	-1,7%
Booking Holdings Inc.	-1,6%
JD.com	-1,3%
Intuitive Surgical	-1,0%
PDD Holdings	-1,0%
Adobe	-1,0%
Palo Alto Networks Inc	-1,0%
Automatic Data Processing	-1,0%
Paychex	-0,8%
CrowdStrike Holdings	-0,8%
SiriusXM Holdings Inc	-0,7%
Fortinet	-0,7%
Cintas Corp	-0,6%
NVIDIA Corp	-0,5%
Illumina	-0,5%
PayPal Holdings	-0,4%
Synopsys	-0,4%
Pepsico	-0,3%
T-Mobile US	-0,2%
Comcast Corp	-0,2%
Costco Wholesale Corp	0,0%
Regeneron Pharmaceuticals	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	+0,1%
Honeywell International	+0,2%
Constellation Energy Corp	+0,2%
Mondelez International	+0,2%
Electronic Arts	+0,2%
Charter Communications	+0,2%
Starbucks Corp	+0,2%
Baker Hughes Company	+0,2%
Apple	+0,6%
Gilead Sciences	+0,6%
Exelon Corp	+0,8%
Keurig Dr Pepper	+0,9%
Advanced Micro Devices	+0,9%
Applied Materials	+1,0%
Biogen	+1,0%
AstraZeneca PLC	+1,2%
QUALCOMM	+1,3%
PACCAR	+1,3%
Cisco Systems	+1,4%
CSX Corp	+1,5%
American Electric Power Company	+1,6%
Fastenal Co	+1,6%
Analog Devices	+1,7%
Xcel Energy	+1,7%
Warner Bros Discovery	+1,7%
Monster Beverage Corp	+1,8%
Tesla	+1,8%
Lam Research Corp	+1,9%
Texas Instruments	+2,1%
Amgen	+2,2%
Ross Stores	+2,2%
NXP Semiconductors NV	+2,3%
Microchip Technology	+2,4%
Diamondback Energy	+2,6%
Vertex Pharmaceuticals	+2,6%
Dollar Tree	+3,3%
KLA Corporation	+3,3%
Enphase Energy	+3,5%
Intel Corp	+4,4%
GlobalFoundries	+4,5%
Micron Technology Inc	+5,2%

AEX*	1.082,93	+0,4%
Midkap*	1.099,61	0,0%
AMS Next 20®*	1.629,51	-0,4%
FTSE100	10.437,85	+0,7%
Dow Jones	51.726,62	+0,3%
NASDAQ	26.177,813	-1,3%
S&P500	7.470,62	-0,4%
S&P Future	7.538,00	-0,2%
BEL20**	5.705,83	+1,0%
CAC 40**	8.421,14	-0,6%
DAX	25.139,69	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Adobe	193,15	195,11	-1,0%	-4,4%	-23,5%	-44,3%	-48,4%	19:08
Advanced Micro Devices	542,00	537,37	+0,9%	+5,2%	+29,8%	+150,9%	+323,8%	19:08
Airbnb	138,60	142,35	-2,6%	+7,6%	+8,5%	+4,9%	+7,7%	19:08
Align Technology	176,93	182,06	-2,8%	+4,2%	+17,3%	+16,6%	+1,1%	19:08
Alphabet	345,26	367,46	-6,0%	+2,6%	-4,5%	+17,1%	+111,2%	19:08
Alphabet	345,88	368,03	-6,0%	+2,3%	-5,1%	+17,6%	+112,3%	19:08
Amazon.com	232,64	244,29	-4,8%	+2,4%	-5,8%	+5,8%	+14,9%	19:08
American Electric Power Company	129,71	127,65	+1,6%	-1,2%	-1,0%	+10,7%	+26,1%	19:08
Amgen	344,86	337,35	+2,2%	-5,0%	+2,0%	+3,1%	+16,5%	19:08
Analog Devices	441,36	433,99	+1,7%	+3,9%	+4,8%	+60,0%	+89,0%	19:08
Ansys	374,30	374,30	--	--	-4,7%	+11,0%	+15,2%	22:00
Apple	299,65	297,89	+0,6%	+2,3%	-0,4%	+9,6%	+51,5%	19:08
Applied Materials	622,69	616,71	+1,0%	+8,8%	+51,6%	+140,0%	+256,8%	19:08
ASML Holding NV	1.890,42	1.929,23	-2,0%	+3,5%	+32,2%	+80,3%	+153,3%	19:08
AstraZeneca PLC	177,08	174,93	+1,2%	--	+0,3%	+112,1%	+200,4%	19:08
Atlassian Corp	79,48	82,72	-3,9%	-6,6%	-4,5%	-49,0%	-57,8%	19:08
Autodesk	186,83	193,76	-3,6%	-2,4%	-20,6%	-34,5%	-34,4%	19:08
Automatic Data Processing	215,69	217,80	-1,0%	-3,7%	-1,2%	-15,3%	-29,0%	19:07