NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23479,614 +254,79 +1,10% (20:34)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,5%
Moderna	+7,7%
Datadog	+7,6%
Meta Platforms	+5,4%
Autodesk	+4,4%
Zoom Communications Inc	+4,1%
Tesla	+4,0%
CoStar Group	+3,9%
Intuit	+3,7%
MercadoLibre	+3,5%
JD.com	+3,5%
Charter Communications	+3,1%
DexCom	+3,1%
Atlassian Corp	+2,9%
Lucid Group Inc	+2,7%
Vertex Pharmaceuticals	+2,4%
Gilead Sciences	+2,3%
lululemon athletica	+2,3%
Workday	+2,2%
PayPal Holdings	+2,1%
Fortinet	+2,0%
Adobe	+1,9%
Advanced Micro Devices	+1,9%
Micron Technology Inc	+1,7%
ASML Holding NV	+1,7%
Microsoft Corp	+1,7%
Honeywell International	+1,7%
Kraft Heinz Company (The)	+1,7%
Amgen	+1,5%
Amazon.com	+1,5%
CrowdStrike Holdings	+1,5%
AstraZeneca PLC	+1,2%
Verisk Analytics	+1,2%
Alphabet	+1,2%
Apple	+1,1%
NXP Semiconductors NV	+1,1%
Baker Hughes Company	+1,1%
Comcast Corp	+1,1%
Alphabet	+1,1%
Illumina	+1,0%
Analog Devices	+1,0%
Marvell Technology	+1,0%
Automatic Data Processing	+0,9%
T-Mobile US	+0,9%
SiriusXM Holdings Inc	+0,9%
Intuitive Surgical	+0,9%
Cadence Design Systems	+0,8%
Cisco Systems	+0,8%
QUALCOMM	+0,8%
Regeneron Pharmaceuticals	+0,8%
Mondelez International	+0,7%
eBay	+0,7%
NVIDIA Corp	+0,7%
PACCAR	+0,7%
Marriott International	+0,6%
Airbnb	+0,6%
Copart	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Paychex	+0,4%
O'Reilly Automotive Inc	+0,4%
Fastenal Co	+0,3%
Biogen	+0,3%
Texas Instruments	+0,3%
Palo Alto Networks Inc	+0,3%
Rivian Automotive	+0,2%
Xcel Energy	+0,1%
Electronic Arts	+0,1%
PDD Holdings	+0,1%
Intel Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	-0,1%
Starbucks Corp	-0,2%
Zscaler	-0,3%
Microchip Technology	-0,3%
Exelon Corp	-0,4%
Warner Bros Discovery	-0,4%
Align Technology	-0,5%
Broadcom Inc.	-0,5%
IDEXX Laboratories	-0,5%
American Electric Power Company	-0,7%
Booking Holdings	-0,7%
Costco Wholesale Corp	-0,7%
Monster Beverage Corp	-0,9%
KLA Corp	-1,0%
Cintas Corp	-1,0%
Pepsico	-1,1%
Keurig Dr Pepper	-1,1%
CSX Corp	-1,3%
Constellation Energy Corp	-1,3%
Diamondback Energy	-1,6%
Applied Materials	-1,6%
GlobalFoundries	-1,9%
Lam Research Corp	-2,2%
Ross Stores	-2,3%
Netflix Inc.	-2,5%
Synopsys	-2,7%
Dollar Tree	-5,5%

Dollar Tree	-5,5%
Synopsys	-2,7%
Netflix Inc.	-2,5%
Ross Stores	-2,3%
Lam Research Corp	-2,2%
GlobalFoundries	-1,9%
Applied Materials	-1,6%
Diamondback Energy	-1,6%
Constellation Energy Corp	-1,3%
CSX Corp	-1,3%
Keurig Dr Pepper	-1,1%
Pepsico	-1,1%
Cintas Corp	-1,0%
KLA Corp	-1,0%
Monster Beverage Corp	-0,9%
Costco Wholesale Corp	-0,7%
Booking Holdings	-0,7%
American Electric Power Company	-0,7%
IDEXX Laboratories	-0,5%
Broadcom Inc.	-0,5%
Align Technology	-0,5%
Warner Bros Discovery	-0,4%
Exelon Corp	-0,4%
Microchip Technology	-0,3%
Zscaler	-0,3%
Starbucks Corp	-0,2%
Old Dominion Freight Line	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Intel Corp	0,0%
PDD Holdings	+0,1%
Electronic Arts	+0,1%
Xcel Energy	+0,1%
Rivian Automotive	+0,2%
Palo Alto Networks Inc	+0,3%
Texas Instruments	+0,3%
Biogen	+0,3%
Fastenal Co	+0,3%
O'Reilly Automotive Inc	+0,4%
Paychex	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Copart	+0,5%
Airbnb	+0,6%
Marriott International	+0,6%
PACCAR	+0,7%
NVIDIA Corp	+0,7%
eBay	+0,7%
Mondelez International	+0,7%
Regeneron Pharmaceuticals	+0,8%
QUALCOMM	+0,8%
Cisco Systems	+0,8%
Cadence Design Systems	+0,8%
Intuitive Surgical	+0,9%
SiriusXM Holdings Inc	+0,9%
T-Mobile US	+0,9%
Automatic Data Processing	+0,9%
Marvell Technology	+1,0%
Analog Devices	+1,0%
Illumina	+1,0%
Alphabet	+1,1%
Comcast Corp	+1,1%
Baker Hughes Company	+1,1%
NXP Semiconductors NV	+1,1%
Apple	+1,1%
Alphabet	+1,2%
Verisk Analytics	+1,2%
AstraZeneca PLC	+1,2%
CrowdStrike Holdings	+1,5%
Amazon.com	+1,5%
Amgen	+1,5%
Kraft Heinz Company (The)	+1,7%
Honeywell International	+1,7%
Microsoft Corp	+1,7%
ASML Holding NV	+1,7%
Micron Technology Inc	+1,7%
Advanced Micro Devices	+1,9%
Adobe	+1,9%
Fortinet	+2,0%
PayPal Holdings	+2,1%
Workday	+2,2%
lululemon athletica	+2,3%
Gilead Sciences	+2,3%
Vertex Pharmaceuticals	+2,4%
Lucid Group Inc	+2,7%
Atlassian Corp	+2,9%
DexCom	+3,1%
Charter Communications	+3,1%
JD.com	+3,5%
MercadoLibre	+3,5%
Intuit	+3,7%
CoStar Group	+3,9%
Tesla	+4,0%
Zoom Communications Inc	+4,1%
Autodesk	+4,4%
Meta Platforms	+5,4%
Datadog	+7,6%
Moderna	+7,7%
Enphase Energy	+12,5%

AEX*	1.000,22	+0,6%
Midkap*	986,31	+2,7%
AMS Next 20®*	1.638,34	+1,1%
FTSE100	10.150,05	+0,1%
Dow Jones	49.514,26	+0,9%
NASDAQ	23.479,614	+1,1%
S&P500	6.927,53	+0,8%
S&P Future	6.961,00	+0,7%
BEL20**	5.330,51	+1,4%
CAC 40**	8.069,17	+0,1%
DAX	24.856,47	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	+0,5%	+28,4%	+40,6%	22:00
Warner Bros Discovery	28,41	28,53	-0,4%	-0,3%	+2,6%	-1,0%	+192,0%	20:33
Workday	187,36	183,41	+2,2%	-5,5%	-16,1%	-14,6%	-26,8%	20:33