NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25820,025 -18,92 -0,07% (18:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+26,8%
Fortinet	+19,8%
Zscaler	+8,7%
QUALCOMM	+8,6%
Workday	+6,8%
CrowdStrike Holdings	+6,5%
Palo Alto Networks Inc	+5,7%
Atlassian Corp	+5,2%
Intuit	+5,1%
Autodesk	+3,8%
Paychex	+3,2%
Automatic Data Processing	+3,0%
Charter Communications	+2,8%
Adobe	+2,8%
Verisk Analytics	+2,5%
Zoom Communications Inc	+2,4%
Tesla	+2,4%
NVIDIA Corp	+2,3%
CoStar Group	+2,2%
Booking Holdings Inc.	+2,2%
Cognizant Technology Solutions Corp	+1,9%
Microsoft Corp	+1,8%
Kraft Heinz Company (The)	+1,4%
Synopsys	+1,2%
Copart	+1,2%
DexCom	+1,1%
T-Mobile US	+0,9%
lululemon athletica	+0,8%
Intuitive Surgical	+0,8%
Cadence Design Systems	+0,8%
Costco Wholesale Corp	+0,7%
PayPal Holdings	+0,7%
Dollar Tree	+0,6%
Meta Platforms	+0,6%
Pepsico	+0,4%
Apple	+0,4%
Fastenal Co	+0,4%
Netflix Inc.	+0,3%
Cintas Corp	+0,3%
Cisco Systems	+0,3%
Airbnb	+0,3%
Electronic Arts	+0,1%
MercadoLibre	+0,1%
SiriusXM Holdings Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
American Electric Power Company	-0,1%
Vertex Pharmaceuticals	-0,1%
Old Dominion Freight Line	-0,2%
O'Reilly Automotive Inc	-0,3%
Honeywell International	-0,4%
Rivian Automotive	-0,4%
Comcast Corp	-0,5%
Mondelez International	-0,5%
Keurig Dr Pepper	-0,5%
PDD Holdings	-0,5%
Xcel Energy	-0,6%
Monster Beverage Corp	-0,7%
Biogen	-0,8%
Amazon.com	-0,8%
Alphabet	-0,9%
eBay	-0,9%
GlobalFoundries	-1,0%
Alphabet	-1,0%
Amgen	-1,1%
PACCAR	-1,1%
Regeneron Pharmaceuticals	-1,3%
IDEXX Laboratories	-1,3%
Gilead Sciences	-1,3%
Starbucks Corp	-1,4%
Marriott International	-1,5%
CSX Corp	-1,5%
JD.com	-1,5%
Moderna	-1,7%
Exelon Corp	-1,7%
Enphase Energy	-1,9%
Ross Stores	-1,9%
Broadcom Inc.	-1,9%
Intel Corp	-2,0%
ASML Holding NV	-2,1%
Lucid Group Inc	-2,2%
Analog Devices	-2,2%
Constellation Energy Corp	-2,3%
Texas Instruments	-2,4%
Diamondback Energy	-2,7%
Align Technology	-2,7%
Microchip Technology	-2,8%
Micron Technology Inc	-2,9%
KLA Corp	-3,0%
Illumina	-3,1%
Advanced Micro Devices	-3,7%
Lam Research Corp	-3,8%
NXP Semiconductors NV	-4,4%
Applied Materials	-4,4%
Baker Hughes Company	-4,7%
Marvell Technology	-6,3%

Marvell Technology	-6,3%
Baker Hughes Company	-4,7%
Applied Materials	-4,4%
NXP Semiconductors NV	-4,4%
Lam Research Corp	-3,8%
Advanced Micro Devices	-3,7%
Illumina	-3,1%
KLA Corp	-3,0%
Micron Technology Inc	-2,9%
Microchip Technology	-2,8%
Align Technology	-2,7%
Diamondback Energy	-2,7%
Texas Instruments	-2,4%
Constellation Energy Corp	-2,3%
Analog Devices	-2,2%
Lucid Group Inc	-2,2%
ASML Holding NV	-2,1%
Intel Corp	-2,0%
Broadcom Inc.	-1,9%
Ross Stores	-1,9%
Enphase Energy	-1,9%
Exelon Corp	-1,7%
Moderna	-1,7%
JD.com	-1,5%
CSX Corp	-1,5%
Marriott International	-1,5%
Starbucks Corp	-1,4%
Gilead Sciences	-1,3%
IDEXX Laboratories	-1,3%
Regeneron Pharmaceuticals	-1,3%
PACCAR	-1,1%
Amgen	-1,1%
Alphabet	-1,0%
GlobalFoundries	-1,0%
eBay	-0,9%
Alphabet	-0,9%
Amazon.com	-0,8%
Biogen	-0,8%
Monster Beverage Corp	-0,7%
Xcel Energy	-0,6%
PDD Holdings	-0,5%
Keurig Dr Pepper	-0,5%
Mondelez International	-0,5%
Comcast Corp	-0,5%
Rivian Automotive	-0,4%
Honeywell International	-0,4%
O'Reilly Automotive Inc	-0,3%
Old Dominion Freight Line	-0,2%
Vertex Pharmaceuticals	-0,1%
American Electric Power Company	-0,1%
Warner Bros Discovery	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	+0,1%
MercadoLibre	+0,1%
Electronic Arts	+0,1%
Airbnb	+0,3%
Cisco Systems	+0,3%
Cintas Corp	+0,3%
Netflix Inc.	+0,3%
Fastenal Co	+0,4%
Apple	+0,4%
Pepsico	+0,4%
Meta Platforms	+0,6%
Dollar Tree	+0,6%
PayPal Holdings	+0,7%
Costco Wholesale Corp	+0,7%
Cadence Design Systems	+0,8%
Intuitive Surgical	+0,8%
lululemon athletica	+0,8%
T-Mobile US	+0,9%
DexCom	+1,1%
Copart	+1,2%
Synopsys	+1,2%
Kraft Heinz Company (The)	+1,4%
Microsoft Corp	+1,8%
Cognizant Technology Solutions Corp	+1,9%
Booking Holdings Inc.	+2,2%
CoStar Group	+2,2%
NVIDIA Corp	+2,3%
Tesla	+2,4%
Zoom Communications Inc	+2,4%
Verisk Analytics	+2,5%
Adobe	+2,8%
Charter Communications	+2,8%
Automatic Data Processing	+3,0%
Paychex	+3,2%
Autodesk	+3,8%
Intuit	+5,1%
Atlassian Corp	+5,2%
Palo Alto Networks Inc	+5,7%
CrowdStrike Holdings	+6,5%
Workday	+6,8%
QUALCOMM	+8,6%
Zscaler	+8,7%
Fortinet	+19,8%
Datadog	+26,8%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.636,03	-0,6%
NASDAQ	25.820,025	-0,1%
S&P500	7.344,00	-0,3%
S&P Future	7.369,75	-0,3%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	+0,5%	+28,4%	+40,6%	22:00
Warner Bros Discovery	27,19	27,20	-0,1%	+0,4%	-0,9%	-5,8%	+222,1%	18:53
Workday	131,03	122,63	+6,8%	+0,2%	-5,5%	-42,9%	-50,5%	18:53