NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22895,184 +354,60 +1,57% (17:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+11,3%
KLA Corp	+7,9%
Advanced Micro Devices	+7,6%
Lam Research Corp	+7,4%
Marvell Technology	+7,3%
NVIDIA Corp	+6,8%
Broadcom Inc.	+6,5%
Constellation Energy Corp	+6,0%
Rivian Automotive	+5,7%
Applied Materials	+5,7%
Intel Corp	+5,6%
Biogen	+5,2%
Align Technology	+4,3%
ASML Holding NV	+4,2%
Cadence Design Systems	+4,1%
Dollar Tree	+4,1%
Tesla	+3,6%
Fortinet	+3,5%
GlobalFoundries	+3,5%
CrowdStrike Holdings	+3,3%
PDD Holdings	+3,3%
Vertex Pharmaceuticals	+3,0%
Intuitive Surgical	+2,9%
Baker Hughes Company	+2,9%
Synopsys	+2,7%
lululemon athletica	+2,6%
Amgen	+2,5%
Regeneron Pharmaceuticals	+2,3%
Starbucks Corp	+2,3%
Micron Technology Inc	+2,3%
JD.com	+2,2%
Datadog	+2,1%
Intuit	+1,9%
Cisco Systems	+1,9%
Gilead Sciences	+1,7%
Copart	+1,7%
Honeywell International	+1,7%
Marriott International	+1,4%
Apple	+1,2%
Warner Bros Discovery	+1,2%
CSX Corp	+1,1%
Keurig Dr Pepper	+1,1%
QUALCOMM	+1,1%
Enphase Energy	+1,0%
Diamondback Energy	+1,0%
Electronic Arts	+1,0%
Zoom Communications Inc	+0,9%
Microsoft Corp	+0,9%
Palo Alto Networks Inc	+0,9%
Ross Stores	+0,8%
Fastenal Co	+0,8%
Charter Communications	+0,8%
Monster Beverage Corp	+0,7%
Comcast Corp	+0,7%
Costco Wholesale Corp	+0,6%
Pepsico	+0,6%
DexCom	+0,6%
Netflix Inc.	+0,5%
Cintas Corp	+0,4%
NXP Semiconductors NV	+0,4%
IDEXX Laboratories	+0,4%
Kraft Heinz Company (The)	+0,4%
Paychex	+0,2%
Workday	+0,1%
PACCAR	+0,1%
Ansys	--
AstraZeneca PLC	--
PayPal Holdings	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	0,0%
Autodesk	0,0%
American Electric Power Company	-0,1%
Mondelez International	-0,2%
Analog Devices	-0,4%
Old Dominion Freight Line	-0,5%
Booking Holdings	-0,7%
Automatic Data Processing	-0,7%
Airbnb	-0,8%
Exelon Corp	-0,8%
Adobe	-0,9%
eBay	-0,9%
Texas Instruments	-0,9%
Moderna	-1,0%
O'Reilly Automotive Inc	-1,1%
Zscaler	-1,5%
Xcel Energy	-1,6%
Verisk Analytics	-1,6%
Meta Platforms	-2,0%
T-Mobile US	-2,2%
Alphabet	-2,6%
Alphabet	-2,8%
MercadoLibre	-3,0%
Atlassian Corp	-3,0%
CoStar Group	-3,1%
SiriusXM Holdings Inc	-3,9%
Microchip Technology	-4,2%
Amazon.com	-7,6%
Illumina	-10,2%

Illumina	-10,2%
Amazon.com	-7,6%
Microchip Technology	-4,2%
SiriusXM Holdings Inc	-3,9%
CoStar Group	-3,1%
Atlassian Corp	-3,0%
MercadoLibre	-3,0%
Alphabet	-2,8%
Alphabet	-2,6%
T-Mobile US	-2,2%
Meta Platforms	-2,0%
Verisk Analytics	-1,6%
Xcel Energy	-1,6%
Zscaler	-1,5%
O'Reilly Automotive Inc	-1,1%
Moderna	-1,0%
Texas Instruments	-0,9%
eBay	-0,9%
Adobe	-0,9%
Exelon Corp	-0,8%
Airbnb	-0,8%
Automatic Data Processing	-0,7%
Booking Holdings	-0,7%
Old Dominion Freight Line	-0,5%
Analog Devices	-0,4%
Mondelez International	-0,2%
American Electric Power Company	-0,1%
Autodesk	0,0%
Cognizant Technology Solutions Corp	0,0%
Ansys	--
AstraZeneca PLC	--
PayPal Holdings	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	+0,1%
Workday	+0,1%
Paychex	+0,2%
Kraft Heinz Company (The)	+0,4%
IDEXX Laboratories	+0,4%
NXP Semiconductors NV	+0,4%
Cintas Corp	+0,4%
Netflix Inc.	+0,5%
DexCom	+0,6%
Pepsico	+0,6%
Costco Wholesale Corp	+0,6%
Comcast Corp	+0,7%
Monster Beverage Corp	+0,7%
Charter Communications	+0,8%
Fastenal Co	+0,8%
Ross Stores	+0,8%
Palo Alto Networks Inc	+0,9%
Microsoft Corp	+0,9%
Zoom Communications Inc	+0,9%
Electronic Arts	+1,0%
Diamondback Energy	+1,0%
Enphase Energy	+1,0%
QUALCOMM	+1,1%
Keurig Dr Pepper	+1,1%
CSX Corp	+1,1%
Warner Bros Discovery	+1,2%
Apple	+1,2%
Marriott International	+1,4%
Honeywell International	+1,7%
Copart	+1,7%
Gilead Sciences	+1,7%
Cisco Systems	+1,9%
Intuit	+1,9%
Datadog	+2,1%
JD.com	+2,2%
Micron Technology Inc	+2,3%
Starbucks Corp	+2,3%
Regeneron Pharmaceuticals	+2,3%
Amgen	+2,5%
lululemon athletica	+2,6%
Synopsys	+2,7%
Baker Hughes Company	+2,9%
Intuitive Surgical	+2,9%
Vertex Pharmaceuticals	+3,0%
PDD Holdings	+3,3%
CrowdStrike Holdings	+3,3%
GlobalFoundries	+3,5%
Fortinet	+3,5%
Tesla	+3,6%
Dollar Tree	+4,1%
Cadence Design Systems	+4,1%
ASML Holding NV	+4,2%
Align Technology	+4,3%
Biogen	+5,2%
Intel Corp	+5,6%
Applied Materials	+5,7%
Rivian Automotive	+5,7%
Constellation Energy Corp	+6,0%
Broadcom Inc.	+6,5%
NVIDIA Corp	+6,8%
Marvell Technology	+7,3%
Lam Research Corp	+7,4%
Advanced Micro Devices	+7,6%
KLA Corp	+7,9%
Lucid Group Inc	+11,3%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	49.872,21	+2,0%
NASDAQ	22.895,184	+1,6%
S&P500	6.898,99	+1,5%
S&P Future	6.919,25	+1,4%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.719,80	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	+0,5%	+28,4%	+40,6%	22:00
Warner Bros Discovery	27,08	26,76	+1,2%	-3,0%	-6,2%	-7,1%	+162,6%	17:46
Workday	158,97	158,76	+0,1%	-9,1%	-24,0%	-26,1%	-42,5%	17:47