NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21946,760 +299,15 +1,38% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+5,9%
Align Technology	+4,5%
ASML Holding NV	+4,0%
Broadcom Inc.	+3,8%
Baker Hughes Company	+3,6%
Tesla	+3,5%
PayPal Holdings	+3,4%
Datadog	+3,3%
Airbnb	+3,2%
Cadence Design Systems	+3,1%
Synopsys	+2,8%
Constellation Energy Corp	+2,8%
PACCAR	+2,8%
Marvell Technology	+2,4%
Amazon.com	+2,4%
Lucid Group Inc	+2,3%
SiriusXM Holdings Inc	+2,2%
Microchip Technology	+2,2%
Dollar Tree	+2,2%
Lam Research Corp	+2,2%
Marriott International	+2,1%
Old Dominion Freight Line	+2,0%
GlobalFoundries	+2,0%
CSX Corp	+2,0%
MercadoLibre	+1,8%
Meta Platforms	+1,8%
American Electric Power Company	+1,8%
Zoom Communications Inc	+1,7%
Booking Holdings	+1,7%
Charter Communications	+1,7%
Netflix Inc.	+1,7%
Fortinet	+1,7%
O'Reilly Automotive Inc	+1,6%
Fastenal Co	+1,6%
Copart	+1,6%
NVIDIA Corp	+1,6%
Exelon Corp	+1,6%
Cisco Systems	+1,5%
Starbucks Corp	+1,3%
Apple	+1,3%
Applied Materials	+1,3%
Biogen	+1,2%
Mondelez International	+1,1%
Paychex	+1,1%
Cintas Corp	+1,0%
CrowdStrike Holdings	+1,0%
lululemon athletica	+1,0%
eBay	+1,0%
JD.com	+0,9%
NXP Semiconductors NV	+0,9%
Texas Instruments	+0,9%
Atlassian Corp	+0,9%
Ross Stores	+0,9%
Analog Devices	+0,8%
KLA Corp	+0,8%
Workday	+0,8%
Palo Alto Networks Inc	+0,6%
Honeywell International	+0,6%
Advanced Micro Devices	+0,6%
Amgen	+0,5%
Regeneron Pharmaceuticals	+0,5%
Automatic Data Processing	+0,5%
Pepsico	+0,5%
Alphabet	+0,4%
Microsoft Corp	+0,4%
Intuit	+0,4%
Monster Beverage Corp	+0,3%
Electronic Arts	+0,3%
Xcel Energy	+0,3%
IDEXX Laboratories	+0,2%
Zscaler	+0,1%
Intel Corp	+0,1%
T-Mobile US	+0,1%
Gilead Sciences	+0,1%
Alphabet	+0,1%
PDD Holdings	+0,1%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
Warner Bros Discovery	-0,1%
Comcast Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Adobe	-0,2%
Autodesk	-0,2%
Moderna	-0,3%
Keurig Dr Pepper	-0,3%
Diamondback Energy	-0,4%
Illumina	-0,5%
Vertex Pharmaceuticals	-0,6%
Costco Wholesale Corp	-0,7%
Verisk Analytics	-1,0%
QUALCOMM	-1,3%
DexCom	-1,5%
Kraft Heinz Company (The)	-1,7%
Micron Technology Inc	-4,3%
Enphase Energy	-7,6%

Enphase Energy	-7,6%
Micron Technology Inc	-4,3%
Kraft Heinz Company (The)	-1,7%
DexCom	-1,5%
QUALCOMM	-1,3%
Verisk Analytics	-1,0%
Costco Wholesale Corp	-0,7%
Vertex Pharmaceuticals	-0,6%
Illumina	-0,5%
Diamondback Energy	-0,4%
Keurig Dr Pepper	-0,3%
Moderna	-0,3%
Autodesk	-0,2%
Adobe	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Comcast Corp	-0,2%
Warner Bros Discovery	-0,1%
CoStar Group	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
PDD Holdings	+0,1%
Alphabet	+0,1%
Gilead Sciences	+0,1%
T-Mobile US	+0,1%
Intel Corp	+0,1%
Zscaler	+0,1%
IDEXX Laboratories	+0,2%
Xcel Energy	+0,3%
Electronic Arts	+0,3%
Monster Beverage Corp	+0,3%
Intuit	+0,4%
Microsoft Corp	+0,4%
Alphabet	+0,4%
Pepsico	+0,5%
Automatic Data Processing	+0,5%
Regeneron Pharmaceuticals	+0,5%
Amgen	+0,5%
Advanced Micro Devices	+0,6%
Honeywell International	+0,6%
Palo Alto Networks Inc	+0,6%
Workday	+0,8%
KLA Corp	+0,8%
Analog Devices	+0,8%
Ross Stores	+0,9%
Atlassian Corp	+0,9%
Texas Instruments	+0,9%
NXP Semiconductors NV	+0,9%
JD.com	+0,9%
eBay	+1,0%
lululemon athletica	+1,0%
CrowdStrike Holdings	+1,0%
Cintas Corp	+1,0%
Paychex	+1,1%
Mondelez International	+1,1%
Biogen	+1,2%
Applied Materials	+1,3%
Apple	+1,3%
Starbucks Corp	+1,3%
Cisco Systems	+1,5%
Exelon Corp	+1,6%
NVIDIA Corp	+1,6%
Copart	+1,6%
Fastenal Co	+1,6%
O'Reilly Automotive Inc	+1,6%
Fortinet	+1,7%
Netflix Inc.	+1,7%
Charter Communications	+1,7%
Booking Holdings	+1,7%
Zoom Communications Inc	+1,7%
American Electric Power Company	+1,8%
Meta Platforms	+1,8%
MercadoLibre	+1,8%
CSX Corp	+2,0%
GlobalFoundries	+2,0%
Old Dominion Freight Line	+2,0%
Marriott International	+2,1%
Lam Research Corp	+2,2%
Dollar Tree	+2,2%
Microchip Technology	+2,2%
SiriusXM Holdings Inc	+2,2%
Lucid Group Inc	+2,3%
Amazon.com	+2,4%
Marvell Technology	+2,4%
PACCAR	+2,8%
Constellation Energy Corp	+2,8%
Synopsys	+2,8%
Cadence Design Systems	+3,1%
Airbnb	+3,2%
Datadog	+3,3%
PayPal Holdings	+3,4%
Tesla	+3,5%
Baker Hughes Company	+3,6%
Broadcom Inc.	+3,8%
ASML Holding NV	+4,0%
Align Technology	+4,5%
Rivian Automotive	+5,9%

AEX*	966,72	+0,5%
Midkap*	952,94	+0,8%
AMS Next 20®*	1.600,88	+0,7%
FTSE100	9.894,15	-0,2%
Dow Jones	46.208,47	+1,4%
NASDAQ	21.946,76	+1,4%
S&P500	6.581,00	+1,1%
S&P Future	6.632,75	+1,2%
BEL20**	4.940,02	+0,5%
CAC 40**	7.665,62	-1,8%
DAX	22.653,86	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	+0,5%	+28,4%	+40,6%	22:00
Warner Bros Discovery	27,40	27,43	-0,1%	+1,0%	-4,6%	-4,8%	+157,6%	21:00
Workday	137,02	135,98	+0,8%	+2,2%	-1,3%	-36,7%	-45,7%	21:00