NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23651,087 +72,96 +0,31% (15:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+7,6%
Micron Technology Inc	+4,6%
Broadcom Inc.	+3,2%
Lam Research Corp	+2,9%
ASML Holding NV	+2,2%
MercadoLibre	+1,9%
Datadog	+1,8%
Advanced Micro Devices	+1,8%
Zscaler	+1,7%
KLA Corp	+1,5%
Cisco Systems	+1,5%
Workday	+1,3%
NVIDIA Corp	+1,3%
Microsoft Corp	+1,1%
Microchip Technology	+1,0%
NXP Semiconductors NV	+0,9%
Atlassian Corp	+0,8%
CrowdStrike Holdings	+0,8%
Applied Materials	+0,7%
GlobalFoundries	+0,7%
Amazon.com	+0,5%
Gilead Sciences	+0,5%
Diamondback Energy	+0,4%
eBay	+0,4%
Ross Stores	+0,4%
Cadence Design Systems	+0,4%
Constellation Energy Corp	+0,4%
CSX Corp	+0,4%
Mondelez International	+0,4%
Autodesk	+0,2%
Align Technology	+0,2%
Electronic Arts	+0,1%
Intel Corp	+0,1%
Analog Devices	+0,1%
Pepsico	+0,1%
PACCAR	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
PDD Holdings	-0,1%
Honeywell International	-0,1%
Adobe	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Starbucks Corp	-0,2%
AstraZeneca PLC	-0,2%
Monster Beverage Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Vertex Pharmaceuticals	-0,2%
Meta Platforms	-0,2%
Old Dominion Freight Line	-0,3%
Booking Holdings	-0,3%
JD.com	-0,3%
IDEXX Laboratories	-0,3%
O'Reilly Automotive Inc	-0,4%
Keurig Dr Pepper	-0,4%
QUALCOMM	-0,4%
Apple	-0,4%
SiriusXM Holdings Inc	-0,4%
Fortinet	-0,4%
Zoom Communications Inc	-0,5%
Xcel Energy	-0,5%
Moderna	-0,5%
Palo Alto Networks Inc	-0,5%
Synopsys	-0,5%
Biogen	-0,6%
Fastenal Co	-0,6%
Paychex	-0,6%
Costco Wholesale Corp	-0,7%
Baker Hughes Company	-0,7%
Marriott International	-0,7%
PayPal Holdings	-0,7%
CoStar Group	-0,7%
Alphabet	-0,7%
Regeneron Pharmaceuticals	-0,7%
Intuitive Surgical	-0,8%
Verisk Analytics	-0,8%
Exelon Corp	-0,8%
Copart	-0,8%
Charter Communications	-0,8%
Alphabet	-0,8%
Enphase Energy	-0,8%
Airbnb	-0,9%
Automatic Data Processing	-1,0%
Cintas Corp	-1,1%
American Electric Power Company	-1,1%
Amgen	-1,2%
T-Mobile US	-1,3%
Intuit	-1,5%
lululemon athletica	-1,6%
Comcast Corp	-1,6%
Illumina	-1,8%
DexCom	-2,1%
Tesla	-2,3%
Rivian Automotive	-2,8%
Netflix Inc.	-2,8%
Dollar Tree	-3,0%
Lucid Group Inc	-4,3%
Marvell Technology	-7,6%

Marvell Technology	-7,6%
Lucid Group Inc	-4,3%
Dollar Tree	-3,0%
Netflix Inc.	-2,8%
Rivian Automotive	-2,8%
Tesla	-2,3%
DexCom	-2,1%
Illumina	-1,8%
Comcast Corp	-1,6%
lululemon athletica	-1,6%
Intuit	-1,5%
T-Mobile US	-1,3%
Amgen	-1,2%
American Electric Power Company	-1,1%
Cintas Corp	-1,1%
Automatic Data Processing	-1,0%
Airbnb	-0,9%
Enphase Energy	-0,8%
Alphabet	-0,8%
Charter Communications	-0,8%
Copart	-0,8%
Exelon Corp	-0,8%
Verisk Analytics	-0,8%
Intuitive Surgical	-0,8%
Regeneron Pharmaceuticals	-0,7%
Alphabet	-0,7%
CoStar Group	-0,7%
PayPal Holdings	-0,7%
Marriott International	-0,7%
Baker Hughes Company	-0,7%
Costco Wholesale Corp	-0,7%
Paychex	-0,6%
Fastenal Co	-0,6%
Biogen	-0,6%
Synopsys	-0,5%
Palo Alto Networks Inc	-0,5%
Moderna	-0,5%
Xcel Energy	-0,5%
Zoom Communications Inc	-0,5%
Fortinet	-0,4%
SiriusXM Holdings Inc	-0,4%
Apple	-0,4%
QUALCOMM	-0,4%
Keurig Dr Pepper	-0,4%
O'Reilly Automotive Inc	-0,4%
IDEXX Laboratories	-0,3%
JD.com	-0,3%
Booking Holdings	-0,3%
Old Dominion Freight Line	-0,3%
Meta Platforms	-0,2%
Vertex Pharmaceuticals	-0,2%
Kraft Heinz Company (The)	-0,2%
Monster Beverage Corp	-0,2%
AstraZeneca PLC	-0,2%
Starbucks Corp	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Adobe	-0,1%
Honeywell International	-0,1%
PDD Holdings	-0,1%
Texas Instruments	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	+0,1%
Pepsico	+0,1%
Analog Devices	+0,1%
Intel Corp	+0,1%
Electronic Arts	+0,1%
Align Technology	+0,2%
Autodesk	+0,2%
Mondelez International	+0,4%
CSX Corp	+0,4%
Constellation Energy Corp	+0,4%
Cadence Design Systems	+0,4%
Ross Stores	+0,4%
eBay	+0,4%
Diamondback Energy	+0,4%
Gilead Sciences	+0,5%
Amazon.com	+0,5%
GlobalFoundries	+0,7%
Applied Materials	+0,7%
CrowdStrike Holdings	+0,8%
Atlassian Corp	+0,8%
NXP Semiconductors NV	+0,9%
Microchip Technology	+1,0%
Microsoft Corp	+1,1%
NVIDIA Corp	+1,3%
Workday	+1,3%
Cisco Systems	+1,5%
KLA Corp	+1,5%
Zscaler	+1,7%
Advanced Micro Devices	+1,8%
Datadog	+1,8%
MercadoLibre	+1,9%
ASML Holding NV	+2,2%
Lam Research Corp	+2,9%
Broadcom Inc.	+3,2%
Micron Technology Inc	+4,6%
Warner Bros Discovery	+7,6%

AEX*	947,18	0,0%
Midkap*	913,59	0,0%
AMS Next 20®*	1.579,20	+0,4%
FTSE100	9.643,29	-0,2%
Dow Jones	47.795,05	-0,3%
NASDAQ	23.651,087	+0,3%
S&P500	6.870,82	0,0%
S&P Future	6.878,25	0,0%
BEL20**	5.029,74	+0,3%
CAC 40**	8.114,74	-0,1%
DAX	24.100,08	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	+0,5%	+28,4%	+40,6%	22:00
Warner Bros Discovery	28,07	26,08	+7,6%	+8,7%	+14,6%	+146,7%	+144,2%	15:40
Workday	222,92	219,96	+1,3%	+2,0%	-5,2%	-14,8%	-16,3%	15:41