NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.363,4393 -221,55 -0,83% 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings Inc	+6,6%
Marriott International Inc	+4,7%
Amgen Inc	+4,6%
AstraZeneca PLC	+3,8%
NVIDIA Corporation	+3,4%
Atlassian Corporation PLC	+2,7%
Intuitive Surgical Inc	+1,9%
MercadoLibre Inc	+1,8%
O Reilly Automotive Inc	+1,8%
Airbnb Inc	+1,7%
eBay Inc	+1,4%
Intuit Inc	+1,3%
CoStar Group Inc	+1,3%
Vertex Pharmaceuticals Inc	+1,3%
Autodesk Inc	+1,2%
Regeneron Pharmaceuticals Inc	+1,0%
Starbucks Corporation	+1,0%
Align Technology Inc	+0,9%
Ross Stores Inc	+0,9%
Netflix Inc	+0,9%
Mondelez International Inc	+0,8%
Adobe Inc	+0,7%
Warner Brothers Discovery Inc	+0,7%
Fastenal Company	+0,6%
Apple Inc	+0,5%
Lululemon Athletica Inc	+0,4%
Monster Beverage Corporation	+0,3%
Intel Corporation	+0,2%
CSX Corporation	+0,2%
Meta Platforms Inc	+0,1%
Charter Communications Inc New	+0,1%
Micron Technology Inc	+0,1%
Broadcom Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Baker Hughes Company	-0,1%
PDD Holdings Inc	-0,1%
Electronic Arts Inc	-0,1%
SiriusXM Holdings Inc	-0,2%
Exelon Corporation	-0,2%
Automatic Data Processing Inc	-0,2%
Cisco Systems Inc	-0,2%
PepsiCo Inc	-0,2%
Honeywell International Inc	-0,3%
Paychex Inc	-0,3%
Workday Inc	-0,4%
IDEXX Laboratories Inc	-0,6%
Costco Wholesale Corporation	-0,6%
Cognizant Technology Solutions Corp	-0,6%
CrowdStrike Holdings Inc	-0,6%
Analog Devices Inc	-0,7%
Xcel Energy Inc	-0,7%
Comcast Corp	-0,7%
Synopsys Inc	-0,8%
Constellation Energy Corporation	-0,8%
Biogen Inc	-0,9%
Zscaler Inc	-1,0%
Palo Alto Networks Inc	-1,0%
PayPal Holdings Inc	-1,0%
Cadence Design Systems Inc	-1,0%
Microsoft Corporation	-1,1%
Cintas Corporation	-1,1%
Keurig Dr Pepper Inc	-1,1%
Rivian Automotive Inc	-1,3%
Moderna Inc	-1,3%
JD com Inc	-1,3%
KLA Corporation	-1,4%
Zoom Communications Inc	-1,4%
American Electric Power Company	-1,5%
Dollar Tree Inc	-1,5%
Illumina Inc	-1,5%
Copart Inc	-1,7%
Amazon.com Inc	-1,7%
Datadog Inc	-1,7%
Old Dominion Freight Line Inc	-1,8%
Tesla Inc	-1,8%
PACCAR Inc	-1,9%
ASML Holding NV	-2,0%
Texas Instruments Incorporated	-2,1%
Verisk Analytics Inc	-2,1%
T Mobile US Inc	-2,1%
Applied Materials Inc	-2,3%
Fortinet Inc	-2,5%
Gilead Sciences Inc	-2,6%
NXP Semiconductors NV	-2,7%
Diamondback Energy Inc	-3,0%
QUALCOMM Inc	-3,2%
Lam Research Corporation	-3,2%
Kraft Heinz Company	-3,4%
Marvell Technology Inc	-3,5%
Microchip Technology Inc	-3,6%
Alphabet Inc	-4,0%
Alphabet Inc	-4,1%
Global Foundries Inc	-4,9%
DexCom Inc	-4,9%
Enphase Energy Inc	-6,8%
Advanced Micro Devices Inc	-7,0%
Lucid Group Inc	-13,9%

Lucid Group Inc	-13,9%
Advanced Micro Devices Inc	-7,0%
Enphase Energy Inc	-6,8%
DexCom Inc	-4,9%
Global Foundries Inc	-4,9%
Alphabet Inc	-4,1%
Alphabet Inc	-4,0%
Microchip Technology Inc	-3,6%
Marvell Technology Inc	-3,5%
Kraft Heinz Company	-3,4%
Lam Research Corporation	-3,2%
QUALCOMM Inc	-3,2%
Diamondback Energy Inc	-3,0%
NXP Semiconductors NV	-2,7%
Gilead Sciences Inc	-2,6%
Fortinet Inc	-2,5%
Applied Materials Inc	-2,3%
T Mobile US Inc	-2,1%
Verisk Analytics Inc	-2,1%
Texas Instruments Incorporated	-2,1%
ASML Holding NV	-2,0%
PACCAR Inc	-1,9%
Tesla Inc	-1,8%
Old Dominion Freight Line Inc	-1,8%
Datadog Inc	-1,7%
Amazon.com Inc	-1,7%
Copart Inc	-1,7%
Illumina Inc	-1,5%
Dollar Tree Inc	-1,5%
American Electric Power Company	-1,5%
Zoom Communications Inc	-1,4%
KLA Corporation	-1,4%
JD com Inc	-1,3%
Moderna Inc	-1,3%
Rivian Automotive Inc	-1,3%
Keurig Dr Pepper Inc	-1,1%
Cintas Corporation	-1,1%
Microsoft Corporation	-1,1%
Cadence Design Systems Inc	-1,0%
PayPal Holdings Inc	-1,0%
Palo Alto Networks Inc	-1,0%
Zscaler Inc	-1,0%
Biogen Inc	-0,9%
Constellation Energy Corporation	-0,8%
Synopsys Inc	-0,8%
Comcast Corp	-0,7%
Xcel Energy Inc	-0,7%
Analog Devices Inc	-0,7%
CrowdStrike Holdings Inc	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Costco Wholesale Corporation	-0,6%
IDEXX Laboratories Inc	-0,6%
Workday Inc	-0,4%
Paychex Inc	-0,3%
Honeywell International Inc	-0,3%
PepsiCo Inc	-0,2%
Cisco Systems Inc	-0,2%
Automatic Data Processing Inc	-0,2%
Exelon Corporation	-0,2%
SiriusXM Holdings Inc	-0,2%
Electronic Arts Inc	-0,1%
PDD Holdings Inc	-0,1%
Baker Hughes Company	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc	0,0%
Micron Technology Inc	+0,1%
Charter Communications Inc New	+0,1%
Meta Platforms Inc	+0,1%
CSX Corporation	+0,2%
Intel Corporation	+0,2%
Monster Beverage Corporation	+0,3%
Lululemon Athletica Inc	+0,4%
Apple Inc	+0,5%
Fastenal Company	+0,6%
Warner Brothers Discovery Inc	+0,7%
Adobe Inc	+0,7%
Mondelez International Inc	+0,8%
Netflix Inc	+0,9%
Ross Stores Inc	+0,9%
Align Technology Inc	+0,9%
Starbucks Corporation	+1,0%
Regeneron Pharmaceuticals Inc	+1,0%
Autodesk Inc	+1,2%
Vertex Pharmaceuticals Inc	+1,3%
CoStar Group Inc	+1,3%
Intuit Inc	+1,3%
eBay Inc	+1,4%
Airbnb Inc	+1,7%
O Reilly Automotive Inc	+1,8%
MercadoLibre Inc	+1,8%
Intuitive Surgical Inc	+1,9%
Atlassian Corporation PLC	+2,7%
NVIDIA Corporation	+3,4%
AstraZeneca PLC	+3,8%
Amgen Inc	+4,6%
Marriott International Inc	+4,7%
Booking Holdings Inc	+6,6%

AEX*	1.111,34	-0,1%
Midkap*	1.113,26	+0,1%
AMS Next 20®*	1.588,00	-0,1%
FTSE100	10.888,30	+0,1%
Dow Jones	54.349,12	+0,5%
NASDAQ	26.363,4393	-0,8%
S&P500	7.723,55	-0,2%
S&P Future	7.758,75	-0,2%
BEL20**	5.775,95	+1,2%
CAC 40**	8.669,30	0,0%
DAX	26.126,30	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Walgreens Boots Alliance	11,98	11,98	--	--	+0,5%	+28,4%	+40,6%	22:00
Warner Brothers Discovery Inc	25,97	25,79	+0,7%	+0,7%	-2,6%	-10,5%	+101,5%	22:15
Workday Inc	170,64	171,28	-0,4%	+7,3%	+26,5%	-20,3%	-23,9%	22:15