NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23111,462 +54,05 +0,23% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Comcast Corp	+5,4%
Tesla	+3,1%
Constellation Energy Corp	+2,4%
Intuit	+2,2%
Synopsys	+1,9%
Zoom Communications Inc	+1,6%
Enphase Energy	+1,6%
Meta Platforms	+1,5%
Copart	+1,2%
Fortinet	+1,2%
Zscaler	+1,1%
PayPal Holdings	+1,0%
DexCom	+1,0%
T-Mobile US	+0,9%
Netflix Inc.	+0,8%
Charter Communications	+0,8%
NVIDIA Corp	+0,8%
Advanced Micro Devices	+0,8%
Kraft Heinz Company (The)	+0,7%
Monster Beverage Corp	+0,7%
Palo Alto Networks Inc	+0,7%
Workday	+0,5%
Amgen	+0,4%
Broadcom Inc.	+0,4%
Honeywell International	+0,4%
Microsoft Corp	+0,3%
Cadence Design Systems	+0,3%
Atlassian Corp	+0,2%
lululemon athletica	+0,2%
CrowdStrike Holdings	+0,2%
Airbnb	+0,2%
Apple	+0,1%
Align Technology	+0,1%
Amazon.com	0,0%
Ansys	--
Dollar Tree	0,0%
Electronic Arts	0,0%
JD.com	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Moderna	-0,1%
Autodesk	-0,1%
KLA Corp	-0,1%
Vertex Pharmaceuticals	-0,2%
Paychex	-0,2%
Marvell Technology	-0,2%
SiriusXM Holdings Inc	-0,2%
Texas Instruments	-0,2%
CoStar Group	-0,3%
AstraZeneca PLC	-0,3%
Verisk Analytics	-0,3%
Old Dominion Freight Line	-0,3%
Exelon Corp	-0,3%
Starbucks Corp	-0,4%
Booking Holdings	-0,4%
Cintas Corp	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Alphabet	-0,6%
Mondelez International	-0,6%
Pepsico	-0,6%
GlobalFoundries	-0,6%
Alphabet	-0,6%
Intel Corp	-0,6%
Fastenal Co	-0,6%
Lam Research Corp	-0,6%
PACCAR	-0,7%
Analog Devices	-0,7%
Gilead Sciences	-0,8%
Marriott International	-0,8%
Regeneron Pharmaceuticals	-0,9%
Intuitive Surgical	-0,9%
NXP Semiconductors NV	-0,9%
Adobe	-0,9%
Cisco Systems	-0,9%
Applied Materials	-1,0%
Ross Stores	-1,0%
IDEXX Laboratories	-1,1%
Automatic Data Processing	-1,1%
CSX Corp	-1,1%
ASML Holding NV	-1,1%
American Electric Power Company	-1,1%
eBay	-1,1%
PDD Holdings	-1,3%
Datadog	-1,4%
QUALCOMM	-1,8%
MercadoLibre	-1,8%
Microchip Technology	-1,9%
Micron Technology Inc	-2,1%
Keurig Dr Pepper	-2,2%
O'Reilly Automotive Inc	-2,4%
Lucid Group Inc	-2,5%
Biogen	-2,5%
Illumina	-2,6%
Xcel Energy	-2,7%
Warner Bros Discovery	-2,7%
Diamondback Energy	-3,2%
Baker Hughes Company	-4,0%
Rivian Automotive	-4,3%

Rivian Automotive	-4,3%
Baker Hughes Company	-4,0%
Diamondback Energy	-3,2%
Warner Bros Discovery	-2,7%
Xcel Energy	-2,7%
Illumina	-2,6%
Biogen	-2,5%
Lucid Group Inc	-2,5%
O'Reilly Automotive Inc	-2,4%
Keurig Dr Pepper	-2,2%
Micron Technology Inc	-2,1%
Microchip Technology	-1,9%
MercadoLibre	-1,8%
QUALCOMM	-1,8%
Datadog	-1,4%
PDD Holdings	-1,3%
eBay	-1,1%
American Electric Power Company	-1,1%
ASML Holding NV	-1,1%
CSX Corp	-1,1%
Automatic Data Processing	-1,1%
IDEXX Laboratories	-1,1%
Ross Stores	-1,0%
Applied Materials	-1,0%
Cisco Systems	-0,9%
Adobe	-0,9%
NXP Semiconductors NV	-0,9%
Intuitive Surgical	-0,9%
Regeneron Pharmaceuticals	-0,9%
Marriott International	-0,8%
Gilead Sciences	-0,8%
Analog Devices	-0,7%
PACCAR	-0,7%
Lam Research Corp	-0,6%
Fastenal Co	-0,6%
Intel Corp	-0,6%
Alphabet	-0,6%
GlobalFoundries	-0,6%
Pepsico	-0,6%
Mondelez International	-0,6%
Alphabet	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Cintas Corp	-0,4%
Booking Holdings	-0,4%
Starbucks Corp	-0,4%
Exelon Corp	-0,3%
Old Dominion Freight Line	-0,3%
Verisk Analytics	-0,3%
AstraZeneca PLC	-0,3%
CoStar Group	-0,3%
Texas Instruments	-0,2%
SiriusXM Holdings Inc	-0,2%
Marvell Technology	-0,2%
Paychex	-0,2%
Vertex Pharmaceuticals	-0,2%
KLA Corp	-0,1%
Autodesk	-0,1%
Moderna	-0,1%
Costco Wholesale Corp	0,0%
Ansys	--
Dollar Tree	0,0%
Electronic Arts	0,0%
JD.com	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Align Technology	+0,1%
Apple	+0,1%
Airbnb	+0,2%
CrowdStrike Holdings	+0,2%
lululemon athletica	+0,2%
Atlassian Corp	+0,2%
Cadence Design Systems	+0,3%
Microsoft Corp	+0,3%
Honeywell International	+0,4%
Broadcom Inc.	+0,4%
Amgen	+0,4%
Workday	+0,5%
Palo Alto Networks Inc	+0,7%
Monster Beverage Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
Advanced Micro Devices	+0,8%
NVIDIA Corp	+0,8%
Charter Communications	+0,8%
Netflix Inc.	+0,8%
T-Mobile US	+0,9%
DexCom	+1,0%
PayPal Holdings	+1,0%
Zscaler	+1,1%
Fortinet	+1,2%
Copart	+1,2%
Meta Platforms	+1,5%
Enphase Energy	+1,6%
Zoom Communications Inc	+1,6%
Synopsys	+1,9%
Intuit	+2,2%
Constellation Energy Corp	+2,4%
Tesla	+3,1%
Comcast Corp	+5,4%

AEX*	935,14	-1,1%
Midkap*	907,04	+0,1%
AMS Next 20®*	1.528,94	-1,0%
FTSE100	9.684,79	-0,7%
Dow Jones	48.114,26	-0,6%
NASDAQ	23.111,462	+0,2%
S&P500	6.800,26	-0,2%
S&P Future	6.845,50	0,0%
BEL20**	5.010,92	+0,1%
CAC 40**	8.106,16	-0,2%
DAX	24.076,87	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Fastenal Co	42,32	42,58	-0,6%	+4,4%	+5,3%	+18,4%	+8,5%	22:00
Fortinet	82,48	81,52	+1,2%	-2,4%	-1,0%	-13,7%	-16,8%	22:00