NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23352,148 -13,54 -0,06% (19:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Synopsys	+5,1%
Old Dominion Freight Line	+4,9%
Rivian Automotive	+4,4%
Marvell Technology	+3,6%
Diamondback Energy	+3,3%
Atlassian Corp	+3,1%
PDD Holdings	+2,9%
NXP Semiconductors NV	+2,7%
ASML Holding NV	+2,6%
Micron Technology Inc	+2,3%
Airbnb	+1,8%
Enphase Energy	+1,7%
NVIDIA Corp	+1,5%
Advanced Micro Devices	+1,5%
Copart	+1,5%
Adobe	+1,3%
Applied Materials	+1,2%
Netflix Inc.	+1,2%
Ross Stores	+1,1%
Fortinet	+1,1%
GlobalFoundries	+1,1%
Autodesk	+1,1%
Monster Beverage Corp	+1,0%
Analog Devices	+1,0%
Keurig Dr Pepper	+1,0%
Zoom Communications Inc	+0,8%
Apple	+0,8%
Amazon.com	+0,8%
JD.com	+0,7%
Fastenal Co	+0,7%
Microchip Technology	+0,7%
Pepsico	+0,6%
Verisk Analytics	+0,6%
QUALCOMM	+0,6%
Automatic Data Processing	+0,6%
PayPal Holdings	+0,6%
Cintas Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
CoStar Group	+0,4%
Texas Instruments	+0,4%
DexCom	+0,4%
MercadoLibre	+0,4%
lululemon athletica	+0,4%
Comcast Corp	+0,4%
Baker Hughes Company	+0,3%
Dollar Tree	+0,3%
O'Reilly Automotive Inc	+0,3%
Marriott International	+0,2%
PACCAR	+0,2%
Costco Wholesale Corp	+0,2%
Electronic Arts	+0,1%
Lam Research Corp	+0,1%
Cadence Design Systems	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Honeywell International	-0,1%
Booking Holdings	-0,1%
Datadog	-0,1%
CSX Corp	-0,1%
Workday	-0,1%
Intuit	-0,2%
eBay	-0,2%
Warner Bros Discovery	-0,3%
Paychex	-0,3%
Charter Communications	-0,3%
Tesla	-0,5%
Kraft Heinz Company (The)	-0,5%
Intuitive Surgical	-0,5%
Palo Alto Networks Inc	-0,5%
Microsoft Corp	-0,6%
KLA Corp	-0,7%
Alphabet	-0,8%
T-Mobile US	-0,8%
Intel Corp	-0,8%
Alphabet	-0,8%
Cisco Systems	-0,8%
Meta Platforms	-0,8%
CrowdStrike Holdings	-0,9%
Gilead Sciences	-1,1%
Constellation Energy Corp	-1,3%
Illumina	-1,5%
Vertex Pharmaceuticals	-1,6%
SiriusXM Holdings Inc	-1,6%
Zscaler	-1,6%
IDEXX Laboratories	-1,6%
Starbucks Corp	-1,8%
Xcel Energy	-2,0%
AstraZeneca PLC	-2,0%
Mondelez International	-2,0%
Amgen	-2,1%
American Electric Power Company	-2,2%
Biogen	-2,4%
Exelon Corp	-2,7%
Regeneron Pharmaceuticals	-3,1%
Broadcom Inc.	-3,1%
Lucid Group Inc	-5,0%
Moderna	-6,1%

Moderna	-6,1%
Lucid Group Inc	-5,0%
Broadcom Inc.	-3,1%
Regeneron Pharmaceuticals	-3,1%
Exelon Corp	-2,7%
Biogen	-2,4%
American Electric Power Company	-2,2%
Amgen	-2,1%
Mondelez International	-2,0%
AstraZeneca PLC	-2,0%
Xcel Energy	-2,0%
Starbucks Corp	-1,8%
IDEXX Laboratories	-1,6%
Zscaler	-1,6%
SiriusXM Holdings Inc	-1,6%
Vertex Pharmaceuticals	-1,6%
Illumina	-1,5%
Constellation Energy Corp	-1,3%
Gilead Sciences	-1,1%
CrowdStrike Holdings	-0,9%
Meta Platforms	-0,8%
Cisco Systems	-0,8%
Alphabet	-0,8%
Intel Corp	-0,8%
T-Mobile US	-0,8%
Alphabet	-0,8%
KLA Corp	-0,7%
Microsoft Corp	-0,6%
Palo Alto Networks Inc	-0,5%
Intuitive Surgical	-0,5%
Kraft Heinz Company (The)	-0,5%
Tesla	-0,5%
Charter Communications	-0,3%
Paychex	-0,3%
Warner Bros Discovery	-0,3%
eBay	-0,2%
Intuit	-0,2%
Workday	-0,1%
CSX Corp	-0,1%
Datadog	-0,1%
Booking Holdings	-0,1%
Honeywell International	-0,1%
Align Technology	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	0,0%
Lam Research Corp	+0,1%
Electronic Arts	+0,1%
Costco Wholesale Corp	+0,2%
PACCAR	+0,2%
Marriott International	+0,2%
O'Reilly Automotive Inc	+0,3%
Dollar Tree	+0,3%
Baker Hughes Company	+0,3%
Comcast Corp	+0,4%
lululemon athletica	+0,4%
MercadoLibre	+0,4%
DexCom	+0,4%
Texas Instruments	+0,4%
CoStar Group	+0,4%
Cognizant Technology Solutions Corp	+0,5%
Cintas Corp	+0,5%
PayPal Holdings	+0,6%
Automatic Data Processing	+0,6%
QUALCOMM	+0,6%
Verisk Analytics	+0,6%
Pepsico	+0,6%
Microchip Technology	+0,7%
Fastenal Co	+0,7%
JD.com	+0,7%
Amazon.com	+0,8%
Apple	+0,8%
Zoom Communications Inc	+0,8%
Keurig Dr Pepper	+1,0%
Analog Devices	+1,0%
Monster Beverage Corp	+1,0%
Autodesk	+1,1%
GlobalFoundries	+1,1%
Fortinet	+1,1%
Ross Stores	+1,1%
Netflix Inc.	+1,2%
Applied Materials	+1,2%
Adobe	+1,3%
Copart	+1,5%
Advanced Micro Devices	+1,5%
NVIDIA Corp	+1,5%
Enphase Energy	+1,7%
Airbnb	+1,8%
Micron Technology Inc	+2,3%
ASML Holding NV	+2,6%
NXP Semiconductors NV	+2,7%
PDD Holdings	+2,9%
Atlassian Corp	+3,1%
Diamondback Energy	+3,3%
Marvell Technology	+3,6%
Rivian Automotive	+4,4%
Old Dominion Freight Line	+4,9%
Synopsys	+5,1%

AEX*	947,64	+0,5%
Midkap*	908,36	-0,6%
AMS Next 20®*	1.545,40	-0,2%
FTSE100	9.702,53	-0,2%
Dow Jones	47.557,26	-0,3%
NASDAQ	23.352,148	-0,1%
S&P500	6.843,40	-0,1%
S&P Future	6.855,25	-0,1%
BEL20**	5.018,05	-0,4%
CAC 40**	8.122,71	+0,3%
DAX	23.589,44	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Fastenal Co	40,68	40,40	+0,7%	+1,2%	-3,0%	+12,4%	-3,5%	19:52
Fortinet	82,04	81,13	+1,1%	+2,9%	-5,5%	-14,1%	-13,7%	19:52