NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22479,528 +105,35 +0,47% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+4,5%
Lucid Group Inc	+4,3%
Align Technology	+3,9%
Booking Holdings	+3,5%
Baker Hughes Company	+3,3%
Lam Research Corp	+3,2%
Rivian Automotive	+3,2%
KLA Corp	+3,0%
Airbnb	+2,8%
Diamondback Energy	+2,7%
eBay	+2,4%
Charter Communications	+2,2%
CrowdStrike Holdings	+2,2%
Datadog	+1,8%
Applied Materials	+1,8%
Alphabet	+1,8%
QUALCOMM	+1,7%
Marriott International	+1,7%
Alphabet	+1,6%
Amazon.com	+1,6%
PayPal Holdings	+1,6%
Intuit	+1,5%
Zscaler	+1,5%
DexCom	+1,5%
CoStar Group	+1,4%
Zoom Communications Inc	+1,4%
Mondelez International	+1,4%
CSX Corp	+1,3%
Illumina	+1,3%
Autodesk	+1,3%
Microchip Technology	+1,2%
Moderna	+1,2%
Workday	+1,2%
NXP Semiconductors NV	+1,1%
Biogen	+1,1%
Old Dominion Freight Line	+1,1%
Palo Alto Networks Inc	+1,0%
SiriusXM Holdings Inc	+1,0%
ASML Holding NV	+1,0%
Tesla	+0,9%
Adobe	+0,9%
Analog Devices	+0,9%
Synopsys	+0,8%
Kraft Heinz Company (The)	+0,8%
Monster Beverage Corp	+0,7%
Constellation Energy Corp	+0,7%
Ross Stores	+0,6%
Apple	+0,6%
Fastenal Co	+0,5%
PDD Holdings	+0,5%
Copart	+0,5%
Warner Bros Discovery	+0,5%
Cisco Systems	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Cadence Design Systems	+0,4%
Automatic Data Processing	+0,3%
Regeneron Pharmaceuticals	+0,3%
JD.com	+0,2%
Texas Instruments	+0,2%
IDEXX Laboratories	+0,1%
Keurig Dr Pepper	+0,1%
Cintas Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Microsoft Corp	-0,1%
Advanced Micro Devices	-0,1%
Intuitive Surgical	-0,1%
PACCAR	-0,2%
MercadoLibre	-0,2%
Starbucks Corp	-0,3%
Xcel Energy	-0,3%
American Electric Power Company	-0,4%
lululemon athletica	-0,4%
Verisk Analytics	-0,5%
Exelon Corp	-0,5%
Costco Wholesale Corp	-0,6%
Gilead Sciences	-0,6%
T-Mobile US	-0,7%
NVIDIA Corp	-0,7%
Paychex	-0,7%
Meta Platforms	-0,8%
Pepsico	-0,8%
Vertex Pharmaceuticals	-0,8%
Comcast Corp	-0,9%
Marvell Technology	-0,9%
Netflix Inc.	-0,9%
Broadcom Inc.	-1,1%
O'Reilly Automotive Inc	-1,2%
GlobalFoundries	-1,2%
Honeywell International	-1,3%
Amgen	-1,4%
Fortinet	-1,6%
Atlassian Corp	-1,7%
Dollar Tree	-2,2%
Enphase Energy	-2,6%
Intel Corp	-3,7%

Intel Corp	-3,7%
Enphase Energy	-2,6%
Dollar Tree	-2,2%
Atlassian Corp	-1,7%
Fortinet	-1,6%
Amgen	-1,4%
Honeywell International	-1,3%
GlobalFoundries	-1,2%
O'Reilly Automotive Inc	-1,2%
Broadcom Inc.	-1,1%
Netflix Inc.	-0,9%
Marvell Technology	-0,9%
Comcast Corp	-0,9%
Vertex Pharmaceuticals	-0,8%
Pepsico	-0,8%
Meta Platforms	-0,8%
Paychex	-0,7%
NVIDIA Corp	-0,7%
T-Mobile US	-0,7%
Gilead Sciences	-0,6%
Costco Wholesale Corp	-0,6%
Exelon Corp	-0,5%
Verisk Analytics	-0,5%
lululemon athletica	-0,4%
American Electric Power Company	-0,4%
Xcel Energy	-0,3%
Starbucks Corp	-0,3%
MercadoLibre	-0,2%
PACCAR	-0,2%
Intuitive Surgical	-0,1%
Advanced Micro Devices	-0,1%
Microsoft Corp	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	+0,1%
Keurig Dr Pepper	+0,1%
IDEXX Laboratories	+0,1%
Texas Instruments	+0,2%
JD.com	+0,2%
Regeneron Pharmaceuticals	+0,3%
Automatic Data Processing	+0,3%
Cadence Design Systems	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Cisco Systems	+0,5%
Warner Bros Discovery	+0,5%
Copart	+0,5%
PDD Holdings	+0,5%
Fastenal Co	+0,5%
Apple	+0,6%
Ross Stores	+0,6%
Constellation Energy Corp	+0,7%
Monster Beverage Corp	+0,7%
Kraft Heinz Company (The)	+0,8%
Synopsys	+0,8%
Analog Devices	+0,9%
Adobe	+0,9%
Tesla	+0,9%
ASML Holding NV	+1,0%
SiriusXM Holdings Inc	+1,0%
Palo Alto Networks Inc	+1,0%
Old Dominion Freight Line	+1,1%
Biogen	+1,1%
NXP Semiconductors NV	+1,1%
Workday	+1,2%
Moderna	+1,2%
Microchip Technology	+1,2%
Autodesk	+1,3%
Illumina	+1,3%
CSX Corp	+1,3%
Mondelez International	+1,4%
Zoom Communications Inc	+1,4%
CoStar Group	+1,4%
DexCom	+1,5%
Zscaler	+1,5%
Intuit	+1,5%
PayPal Holdings	+1,6%
Amazon.com	+1,6%
Alphabet	+1,6%
Marriott International	+1,7%
QUALCOMM	+1,7%
Alphabet	+1,8%
Applied Materials	+1,8%
Datadog	+1,8%
CrowdStrike Holdings	+2,2%
Charter Communications	+2,2%
eBay	+2,4%
Diamondback Energy	+2,7%
Airbnb	+2,8%
KLA Corp	+3,0%
Rivian Automotive	+3,2%
Lam Research Corp	+3,2%
Baker Hughes Company	+3,3%
Booking Holdings	+3,5%
Align Technology	+3,9%
Lucid Group Inc	+4,3%
Micron Technology Inc	+4,5%

AEX*	1.016,12	+0,3%
Midkap*	988,38	+0,8%
AMS Next 20®*	1.626,54	+1,0%
FTSE100	10.432,76	+0,3%
Dow Jones	46.993,26	+0,1%
NASDAQ	22.479,528	+0,5%
S&P500	6.716,09	+0,2%
S&P Future	6.806,75	+0,5%
BEL20**	5.167,00	+0,7%
CAC 40**	7.974,49	+0,5%
DAX	23.871,77	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Fastenal Co	45,93	45,68	+0,5%	-0,8%	+0,5%	+14,5%	+20,8%	21:00
Fortinet	83,16	84,49	-1,6%	-1,2%	+1,8%	+4,7%	-14,0%	21:00