NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21965,321 +203,43 +0,93% (18:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+8,1%
JD.com	+7,9%
PDD Holdings	+6,5%
Advanced Micro Devices	+6,3%
Marvell Technology	+6,0%
Moderna	+4,6%
Constellation Energy Corp	+4,1%
O'Reilly Automotive Inc	+2,8%
Biogen	+2,8%
Old Dominion Freight Line	+2,7%
GlobalFoundries	+2,5%
Enphase Energy	+2,5%
Lucid Group Inc	+2,5%
Amazon.com	+2,5%
MercadoLibre	+2,4%
Honeywell International	+2,3%
eBay	+2,3%
Zoom Communications Inc	+2,1%
Vertex Pharmaceuticals	+2,1%
NVIDIA Corp	+2,0%
Amgen	+2,0%
QUALCOMM	+1,7%
SiriusXM Holdings Inc	+1,7%
CSX Corp	+1,7%
Netflix Inc.	+1,6%
Texas Instruments	+1,6%
Paychex	+1,5%
Exelon Corp	+1,4%
PayPal Holdings	+1,4%
Airbnb	+1,3%
Tesla	+1,3%
Cisco Systems	+1,3%
Starbucks Corp	+1,2%
PACCAR	+1,2%
Microchip Technology	+1,1%
Monster Beverage Corp	+1,1%
Regeneron Pharmaceuticals	+1,1%
NXP Semiconductors NV	+1,0%
IDEXX Laboratories	+1,0%
Zscaler	+1,0%
Gilead Sciences	+1,0%
Align Technology	+0,9%
Meta Platforms	+0,9%
Datadog	+0,9%
Apple	+0,9%
Fastenal Co	+0,8%
Kraft Heinz Company (The)	+0,8%
Keurig Dr Pepper	+0,7%
Marriott International	+0,6%
Broadcom Inc.	+0,5%
Xcel Energy	+0,5%
Analog Devices	+0,5%
Fortinet	+0,5%
DexCom	+0,5%
Pepsico	+0,4%
CoStar Group	+0,3%
Costco Wholesale Corp	+0,3%
Electronic Arts	+0,2%
American Electric Power Company	+0,2%
Alphabet	+0,1%
ASML Holding NV	+0,1%
Dollar Tree	+0,1%
Copart	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
Illumina	0,0%
Alphabet	0,0%
T-Mobile US	-0,1%
Warner Bros Discovery	-0,3%
Adobe	-0,3%
Ross Stores	-0,3%
Booking Holdings	-0,4%
Microsoft Corp	-0,5%
Cognizant Technology Solutions Corp	-0,6%
CrowdStrike Holdings	-0,6%
Intuitive Surgical	-0,6%
Cintas Corp	-0,8%
Diamondback Energy	-0,9%
Baker Hughes Company	-0,9%
Cadence Design Systems	-0,9%
Palo Alto Networks Inc	-1,0%
Workday	-1,1%
Autodesk	-1,1%
Charter Communications	-1,2%
Automatic Data Processing	-1,2%
Intuit	-1,2%
KLA Corp	-1,4%
lululemon athletica	-1,5%
Comcast Corp	-1,5%
Synopsys	-1,7%
Applied Materials	-1,9%
Atlassian Corp	-2,4%
Lam Research Corp	-2,5%
Rivian Automotive	-2,8%
Micron Technology Inc	-4,1%
Verisk Analytics	-4,5%

Verisk Analytics	-4,5%
Micron Technology Inc	-4,1%
Rivian Automotive	-2,8%
Lam Research Corp	-2,5%
Atlassian Corp	-2,4%
Applied Materials	-1,9%
Synopsys	-1,7%
Comcast Corp	-1,5%
lululemon athletica	-1,5%
KLA Corp	-1,4%
Intuit	-1,2%
Automatic Data Processing	-1,2%
Charter Communications	-1,2%
Autodesk	-1,1%
Workday	-1,1%
Palo Alto Networks Inc	-1,0%
Cadence Design Systems	-0,9%
Baker Hughes Company	-0,9%
Diamondback Energy	-0,9%
Cintas Corp	-0,8%
Intuitive Surgical	-0,6%
CrowdStrike Holdings	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Microsoft Corp	-0,5%
Booking Holdings	-0,4%
Ross Stores	-0,3%
Adobe	-0,3%
Warner Bros Discovery	-0,3%
T-Mobile US	-0,1%
Alphabet	0,0%
Illumina	0,0%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
Dollar Tree	+0,1%
ASML Holding NV	+0,1%
Alphabet	+0,1%
American Electric Power Company	+0,2%
Electronic Arts	+0,2%
Costco Wholesale Corp	+0,3%
CoStar Group	+0,3%
Pepsico	+0,4%
DexCom	+0,5%
Fortinet	+0,5%
Analog Devices	+0,5%
Xcel Energy	+0,5%
Broadcom Inc.	+0,5%
Marriott International	+0,6%
Keurig Dr Pepper	+0,7%
Kraft Heinz Company (The)	+0,8%
Fastenal Co	+0,8%
Apple	+0,9%
Datadog	+0,9%
Meta Platforms	+0,9%
Align Technology	+0,9%
Gilead Sciences	+1,0%
Zscaler	+1,0%
IDEXX Laboratories	+1,0%
NXP Semiconductors NV	+1,0%
Regeneron Pharmaceuticals	+1,1%
Monster Beverage Corp	+1,1%
Microchip Technology	+1,1%
PACCAR	+1,2%
Starbucks Corp	+1,2%
Cisco Systems	+1,3%
Tesla	+1,3%
Airbnb	+1,3%
PayPal Holdings	+1,4%
Exelon Corp	+1,4%
Paychex	+1,5%
Texas Instruments	+1,6%
Netflix Inc.	+1,6%
CSX Corp	+1,7%
SiriusXM Holdings Inc	+1,7%
QUALCOMM	+1,7%
Amgen	+2,0%
NVIDIA Corp	+2,0%
Vertex Pharmaceuticals	+2,1%
Zoom Communications Inc	+2,1%
eBay	+2,3%
Honeywell International	+2,3%
MercadoLibre	+2,4%
Amazon.com	+2,5%
Lucid Group Inc	+2,5%
Enphase Energy	+2,5%
GlobalFoundries	+2,5%
Old Dominion Freight Line	+2,7%
Biogen	+2,8%
O'Reilly Automotive Inc	+2,8%
Constellation Energy Corp	+4,1%
Moderna	+4,6%
Marvell Technology	+6,0%
Advanced Micro Devices	+6,3%
PDD Holdings	+6,5%
JD.com	+7,9%
Intel Corp	+8,1%

AEX*	983,13	+0,9%
Midkap*	968,97	+1,4%
AMS Next 20®*	1.609,42	+0,6%
FTSE100	10.106,84	+1,4%
Dow Jones	46.460,99	+0,7%
NASDAQ	21.965,321	+0,9%
S&P500	6.601,50	+0,7%
S&P Future	6.650,50	+0,7%
BEL20**	5.052,97	+2,2%
CAC 40**	7.743,92	+0,2%
DAX	22.957,08	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Datadog	123,67	122,57	+0,9%	-4,9%	+17,4%	-9,9%	+11,3%	18:24
DexCom	66,90	66,60	+0,5%	-1,1%	-8,9%	+0,3%	-11,6%	18:23
Diamondback Energy	195,36	197,06	-0,9%	+5,3%	+14,2%	+31,1%	+22,4%	18:24
Dollar Tree	106,60	106,53	+0,1%	-4,8%	-19,1%	-13,4%	+52,7%	18:24