NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23204,867 +263,07 +1,15% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+7,6%
Constellation Energy Corp	+6,4%
Micron Technology Inc	+6,0%
Broadcom Inc.	+2,9%
Lam Research Corp	+2,8%
Alphabet	+2,7%
Alphabet	+2,7%
Cadence Design Systems	+2,3%
NVIDIA Corp	+2,2%
KLA Corp	+2,1%
Moderna	+1,9%
Synopsys	+1,8%
Zoom Communications Inc	+1,8%
eBay	+1,8%
CSX Corp	+1,7%
Enphase Energy	+1,7%
Marvell Technology	+1,6%
Amazon.com	+1,4%
Zscaler	+1,3%
Apple	+1,2%
Booking Holdings	+1,0%
CrowdStrike Holdings	+1,0%
Autodesk	+1,0%
Palo Alto Networks Inc	+1,0%
Exelon Corp	+0,9%
Intuit	+0,8%
Starbucks Corp	+0,8%
PACCAR	+0,8%
Fortinet	+0,7%
Marriott International	+0,6%
MercadoLibre	+0,6%
Meta Platforms	+0,6%
Microsoft Corp	+0,6%
Cisco Systems	+0,5%
PDD Holdings	+0,5%
Airbnb	+0,5%
GlobalFoundries	+0,4%
Regeneron Pharmaceuticals	+0,4%
SiriusXM Holdings Inc	+0,4%
IDEXX Laboratories	+0,4%
Intel Corp	+0,3%
CoStar Group	+0,3%
Old Dominion Freight Line	+0,2%
Gilead Sciences	+0,2%
PayPal Holdings	+0,2%
Illumina	+0,1%
Applied Materials	+0,1%
Charter Communications	+0,1%
Electronic Arts	+0,1%
Verisk Analytics	+0,1%
Ross Stores	+0,1%
JD.com	0,0%
Pepsico	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
Xcel Energy	0,0%
Datadog	-0,1%
Comcast Corp	-0,1%
Paychex	-0,1%
Biogen	-0,1%
AstraZeneca PLC	-0,1%
American Electric Power Company	-0,2%
Adobe	-0,2%
Automatic Data Processing	-0,2%
Workday	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Fastenal Co	-0,3%
Monster Beverage Corp	-0,3%
Vertex Pharmaceuticals	-0,3%
ASML Holding NV	-0,3%
Amgen	-0,4%
Mondelez International	-0,4%
Warner Bros Discovery	-0,5%
lululemon athletica	-0,5%
Align Technology	-0,6%
Kraft Heinz Company (The)	-0,6%
QUALCOMM	-0,6%
NXP Semiconductors NV	-0,7%
Cintas Corp	-0,8%
Rivian Automotive	-0,8%
Intuitive Surgical	-0,9%
Diamondback Energy	-0,9%
Lucid Group Inc	-0,9%
T-Mobile US	-1,0%
O'Reilly Automotive Inc	-1,0%
DexCom	-1,0%
Costco Wholesale Corp	-1,1%
Keurig Dr Pepper	-1,4%
Atlassian Corp	-1,4%
Dollar Tree	-1,6%
Netflix	-1,7%
Texas Instruments	-1,8%
Honeywell International	-2,0%
Analog Devices	-2,2%
Microchip Technology	-2,9%
Baker Hughes Company	-3,3%
Tesla	-3,4%

Tesla	-3,4%
Baker Hughes Company	-3,3%
Microchip Technology	-2,9%
Analog Devices	-2,2%
Honeywell International	-2,0%
Texas Instruments	-1,8%
Netflix	-1,7%
Dollar Tree	-1,6%
Atlassian Corp	-1,4%
Keurig Dr Pepper	-1,4%
Costco Wholesale Corp	-1,1%
DexCom	-1,0%
O'Reilly Automotive Inc	-1,0%
T-Mobile US	-1,0%
Lucid Group Inc	-0,9%
Diamondback Energy	-0,9%
Intuitive Surgical	-0,9%
Rivian Automotive	-0,8%
Cintas Corp	-0,8%
NXP Semiconductors NV	-0,7%
QUALCOMM	-0,6%
Kraft Heinz Company (The)	-0,6%
Align Technology	-0,6%
lululemon athletica	-0,5%
Warner Bros Discovery	-0,5%
Mondelez International	-0,4%
Amgen	-0,4%
ASML Holding NV	-0,3%
Vertex Pharmaceuticals	-0,3%
Monster Beverage Corp	-0,3%
Fastenal Co	-0,3%
Cognizant Technology Solutions Corp	-0,2%
Workday	-0,2%
Automatic Data Processing	-0,2%
Adobe	-0,2%
American Electric Power Company	-0,2%
AstraZeneca PLC	-0,1%
Biogen	-0,1%
Paychex	-0,1%
Comcast Corp	-0,1%
Datadog	-0,1%
Xcel Energy	0,0%
Copart	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	0,0%
JD.com	0,0%
Ross Stores	+0,1%
Verisk Analytics	+0,1%
Electronic Arts	+0,1%
Charter Communications	+0,1%
Applied Materials	+0,1%
Illumina	+0,1%
PayPal Holdings	+0,2%
Gilead Sciences	+0,2%
Old Dominion Freight Line	+0,2%
CoStar Group	+0,3%
Intel Corp	+0,3%
IDEXX Laboratories	+0,4%
SiriusXM Holdings Inc	+0,4%
Regeneron Pharmaceuticals	+0,4%
GlobalFoundries	+0,4%
Airbnb	+0,5%
PDD Holdings	+0,5%
Cisco Systems	+0,5%
Microsoft Corp	+0,6%
Meta Platforms	+0,6%
MercadoLibre	+0,6%
Marriott International	+0,6%
Fortinet	+0,7%
PACCAR	+0,8%
Starbucks Corp	+0,8%
Intuit	+0,8%
Exelon Corp	+0,9%
Palo Alto Networks Inc	+1,0%
Autodesk	+1,0%
CrowdStrike Holdings	+1,0%
Booking Holdings	+1,0%
Apple	+1,2%
Zscaler	+1,3%
Amazon.com	+1,4%
Marvell Technology	+1,6%
Enphase Energy	+1,7%
CSX Corp	+1,7%
eBay	+1,8%
Zoom Communications Inc	+1,8%
Synopsys	+1,8%
Moderna	+1,9%
KLA Corp	+2,1%
NVIDIA Corp	+2,2%
Cadence Design Systems	+2,3%
Alphabet	+2,7%
Alphabet	+2,7%
Lam Research Corp	+2,8%
Broadcom Inc.	+2,9%
Micron Technology Inc	+6,0%
Constellation Energy Corp	+6,4%
Advanced Micro Devices	+7,6%

AEX*	984,59	+0,6%
Midkap*	911,42	-0,5%
AMS Next 20®*	1.541,28	+0,3%
FTSE100	9.636,96	-0,1%
Dow Jones	47.207,12	+1,0%
NASDAQ	23.204,867	+1,1%
S&P500	6.791,69	+0,8%
S&P Future	6.881,50	+0,8%
BEL20**	4.994,29	-0,2%
CAC 40**	8.225,63	0,0%
DAX	24.267,32	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Datadog	156,49	156,59	-0,1%	+2,4%	+14,6%	+9,5%	+26,3%	22:00
DexCom	70,33	71,06	-1,0%	+5,6%	+4,2%	-9,6%	-6,0%	22:00
Diamondback Energy	145,86	147,17	-0,9%	+4,9%	+0,9%	-11,0%	-19,4%	22:00
Dollar Tree	99,05	100,62	-1,6%	+2,7%	+3,3%	+32,2%	+47,9%	22:00