NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26151,544 +345,35 +1,34% (18:06)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+14,9%
Moderna	+12,5%
Micron Technology Inc	+11,9%
QUALCOMM	+10,3%
Intel Corp	+7,9%
Advanced Micro Devices	+7,7%
Applied Materials	+5,5%
KLA Corp	+5,2%
Tesla	+4,2%
Fortinet	+4,1%
Cisco Systems	+4,0%
Lucid Group Inc	+3,8%
Palo Alto Networks Inc	+3,7%
Marvell Technology	+3,6%
Broadcom Inc.	+3,4%
GlobalFoundries	+3,4%
Airbnb	+2,5%
Lam Research Corp	+2,2%
Keurig Dr Pepper	+2,2%
CrowdStrike Holdings	+2,1%
ASML Holding NV	+2,0%
NVIDIA Corp	+1,9%
Texas Instruments	+1,7%
Apple	+1,7%
Marriott International	+1,7%
Analog Devices	+1,7%
Cadence Design Systems	+1,5%
Datadog	+1,4%
Baker Hughes Company	+1,4%
NXP Semiconductors NV	+1,2%
Enphase Energy	+1,2%
Biogen	+1,2%
CSX Corp	+1,1%
Mondelez International	+1,1%
Illumina	+1,1%
Kraft Heinz Company (The)	+0,9%
Synopsys	+0,9%
Starbucks Corp	+0,8%
Regeneron Pharmaceuticals	+0,7%
Ross Stores	+0,7%
Amazon.com	+0,6%
Vertex Pharmaceuticals	+0,6%
PACCAR	+0,5%
Constellation Energy Corp	+0,5%
Old Dominion Freight Line	+0,4%
Copart	+0,3%
Alphabet	+0,2%
Warner Bros Discovery	+0,1%
Alphabet	+0,1%
Pepsico	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Costco Wholesale Corp	-0,1%
Electronic Arts	-0,1%
Exelon Corp	-0,2%
eBay	-0,2%
Zoom Communications Inc	-0,2%
Paychex	-0,2%
T-Mobile US	-0,3%
American Electric Power Company	-0,3%
DexCom	-0,4%
Xcel Energy	-0,4%
SiriusXM Holdings Inc	-0,5%
Diamondback Energy	-0,5%
lululemon athletica	-0,5%
JD.com	-0,6%
O'Reilly Automotive Inc	-0,6%
Fastenal Co	-0,7%
Booking Holdings Inc.	-0,7%
PayPal Holdings	-0,8%
Netflix Inc.	-0,8%
Intuitive Surgical	-0,9%
Honeywell International	-0,9%
Automatic Data Processing	-0,9%
Dollar Tree	-0,9%
Rivian Automotive	-1,0%
Verisk Analytics	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Microsoft Corp	-1,1%
Cintas Corp	-1,1%
Meta Platforms	-1,2%
Align Technology	-1,8%
IDEXX Laboratories	-1,9%
Gilead Sciences	-2,0%
Zscaler	-2,2%
PDD Holdings	-2,3%
Adobe	-2,3%
Comcast Corp	-2,4%
Charter Communications	-2,4%
Autodesk	-2,8%
Microchip Technology	-3,4%
Intuit	-3,5%
Workday	-4,0%
CoStar Group	-5,5%
Atlassian Corp	-5,9%
MercadoLibre	-12,4%

MercadoLibre	-12,4%
Atlassian Corp	-5,9%
CoStar Group	-5,5%
Workday	-4,0%
Intuit	-3,5%
Microchip Technology	-3,4%
Autodesk	-2,8%
Charter Communications	-2,4%
Comcast Corp	-2,4%
Adobe	-2,3%
PDD Holdings	-2,3%
Zscaler	-2,2%
Gilead Sciences	-2,0%
IDEXX Laboratories	-1,9%
Align Technology	-1,8%
Meta Platforms	-1,2%
Cintas Corp	-1,1%
Microsoft Corp	-1,1%
Cognizant Technology Solutions Corp	-1,0%
Verisk Analytics	-1,0%
Rivian Automotive	-1,0%
Dollar Tree	-0,9%
Automatic Data Processing	-0,9%
Honeywell International	-0,9%
Intuitive Surgical	-0,9%
Netflix Inc.	-0,8%
PayPal Holdings	-0,8%
Booking Holdings Inc.	-0,7%
Fastenal Co	-0,7%
O'Reilly Automotive Inc	-0,6%
JD.com	-0,6%
lululemon athletica	-0,5%
Diamondback Energy	-0,5%
SiriusXM Holdings Inc	-0,5%
Xcel Energy	-0,4%
DexCom	-0,4%
American Electric Power Company	-0,3%
T-Mobile US	-0,3%
Paychex	-0,2%
Zoom Communications Inc	-0,2%
eBay	-0,2%
Exelon Corp	-0,2%
Electronic Arts	-0,1%
Costco Wholesale Corp	-0,1%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	0,0%
Alphabet	+0,1%
Warner Bros Discovery	+0,1%
Alphabet	+0,2%
Copart	+0,3%
Old Dominion Freight Line	+0,4%
Constellation Energy Corp	+0,5%
PACCAR	+0,5%
Vertex Pharmaceuticals	+0,6%
Amazon.com	+0,6%
Ross Stores	+0,7%
Regeneron Pharmaceuticals	+0,7%
Starbucks Corp	+0,8%
Synopsys	+0,9%
Kraft Heinz Company (The)	+0,9%
Illumina	+1,1%
Mondelez International	+1,1%
CSX Corp	+1,1%
Biogen	+1,2%
Enphase Energy	+1,2%
NXP Semiconductors NV	+1,2%
Baker Hughes Company	+1,4%
Datadog	+1,4%
Cadence Design Systems	+1,5%
Analog Devices	+1,7%
Marriott International	+1,7%
Apple	+1,7%
Texas Instruments	+1,7%
NVIDIA Corp	+1,9%
ASML Holding NV	+2,0%
CrowdStrike Holdings	+2,1%
Keurig Dr Pepper	+2,2%
Lam Research Corp	+2,2%
Airbnb	+2,5%
GlobalFoundries	+3,4%
Broadcom Inc.	+3,4%
Marvell Technology	+3,6%
Palo Alto Networks Inc	+3,7%
Lucid Group Inc	+3,8%
Cisco Systems	+4,0%
Fortinet	+4,1%
Tesla	+4,2%
KLA Corp	+5,2%
Applied Materials	+5,5%
Advanced Micro Devices	+7,7%
Intel Corp	+7,9%
QUALCOMM	+10,3%
Micron Technology Inc	+11,9%
Moderna	+12,5%
Monster Beverage Corp	+14,9%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.666,33	+0,1%
NASDAQ	26.151,544	+1,3%
S&P500	7.395,33	+0,8%
S&P Future	7.419,50	+0,8%
BEL20**	5.463,32	-0,1%
CAC 40**	8.202,08	-1,2%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
JD.com	30,04	30,21	-0,6%	-0,4%	+6,1%	+5,3%	-10,7%	18:06