NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21785,805 -160,96 -0,73% (20:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+5,2%
Applied Materials	+3,6%
KLA Corp	+3,5%
Texas Instruments	+3,5%
Analog Devices	+3,4%
Marvell Technology	+2,8%
Diamondback Energy	+2,8%
Microchip Technology	+2,7%
Lam Research Corp	+2,4%
Constellation Energy Corp	+2,3%
Cisco Systems	+2,2%
ASML Holding NV	+2,0%
PDD Holdings	+1,8%
NXP Semiconductors NV	+1,6%
Illumina	+1,5%
Xcel Energy	+1,4%
Baker Hughes Company	+1,4%
PACCAR	+1,4%
T-Mobile US	+1,3%
Advanced Micro Devices	+1,3%
Fastenal Co	+1,1%
Enphase Energy	+1,0%
Ross Stores	+1,0%
Mondelez International	+1,0%
American Electric Power Company	+0,9%
Costco Wholesale Corp	+0,9%
DexCom	+0,8%
Kraft Heinz Company (The)	+0,8%
Tesla	+0,7%
Regeneron Pharmaceuticals	+0,7%
Charter Communications	+0,6%
Comcast Corp	+0,6%
Moderna	+0,5%
Rivian Automotive	+0,3%
Exelon Corp	+0,3%
Intel Corp	+0,3%
Electronic Arts	+0,2%
QUALCOMM	+0,2%
Biogen	+0,2%
Gilead Sciences	+0,2%
Lucid Group Inc	+0,1%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	-0,1%
CSX Corp	-0,1%
NVIDIA Corp	-0,1%
Pepsico	-0,2%
SiriusXM Holdings Inc	-0,2%
JD.com	-0,2%
Marriott International	-0,3%
Align Technology	-0,3%
Vertex Pharmaceuticals	-0,4%
Warner Bros Discovery	-0,5%
Keurig Dr Pepper	-0,5%
Honeywell International	-0,6%
Intuitive Surgical	-0,7%
eBay	-0,8%
Monster Beverage Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
IDEXX Laboratories	-0,9%
Broadcom Inc.	-1,2%
Cintas Corp	-1,2%
Amazon.com	-1,4%
Copart	-1,4%
Old Dominion Freight Line	-1,4%
Starbucks Corp	-1,5%
Airbnb	-1,6%
Dollar Tree	-1,7%
Meta Platforms	-1,8%
lululemon athletica	-1,8%
Micron Technology Inc	-1,9%
Netflix Inc.	-2,0%
Automatic Data Processing	-2,1%
Booking Holdings	-2,1%
Zoom Communications Inc	-2,4%
Verisk Analytics	-2,4%
Cadence Design Systems	-2,5%
Microsoft Corp	-2,5%
MercadoLibre	-2,6%
Cognizant Technology Solutions Corp	-2,8%
Paychex	-2,9%
PayPal Holdings	-3,1%
Autodesk	-3,2%
Alphabet	-3,3%
Adobe	-3,6%
Alphabet	-3,6%
Fortinet	-3,7%
CoStar Group	-3,8%
Synopsys	-3,9%
Palo Alto Networks Inc	-4,1%
CrowdStrike Holdings	-4,1%
Datadog	-5,3%
Intuit	-5,4%
Workday	-5,6%
Zscaler	-7,2%
Atlassian Corp	-8,0%

Atlassian Corp	-8,0%
Zscaler	-7,2%
Workday	-5,6%
Intuit	-5,4%
Datadog	-5,3%
CrowdStrike Holdings	-4,1%
Palo Alto Networks Inc	-4,1%
Synopsys	-3,9%
CoStar Group	-3,8%
Fortinet	-3,7%
Alphabet	-3,6%
Adobe	-3,6%
Alphabet	-3,3%
Autodesk	-3,2%
PayPal Holdings	-3,1%
Paychex	-2,9%
Cognizant Technology Solutions Corp	-2,8%
MercadoLibre	-2,6%
Microsoft Corp	-2,5%
Cadence Design Systems	-2,5%
Verisk Analytics	-2,4%
Zoom Communications Inc	-2,4%
Booking Holdings	-2,1%
Automatic Data Processing	-2,1%
Netflix Inc.	-2,0%
Micron Technology Inc	-1,9%
lululemon athletica	-1,8%
Meta Platforms	-1,8%
Dollar Tree	-1,7%
Airbnb	-1,6%
Starbucks Corp	-1,5%
Old Dominion Freight Line	-1,4%
Copart	-1,4%
Amazon.com	-1,4%
Cintas Corp	-1,2%
Broadcom Inc.	-1,2%
IDEXX Laboratories	-0,9%
O'Reilly Automotive Inc	-0,8%
Monster Beverage Corp	-0,8%
eBay	-0,8%
Intuitive Surgical	-0,7%
Honeywell International	-0,6%
Keurig Dr Pepper	-0,5%
Warner Bros Discovery	-0,5%
Vertex Pharmaceuticals	-0,4%
Align Technology	-0,3%
Marriott International	-0,3%
JD.com	-0,2%
SiriusXM Holdings Inc	-0,2%
Pepsico	-0,2%
NVIDIA Corp	-0,1%
CSX Corp	-0,1%
Amgen	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Lucid Group Inc	+0,1%
Gilead Sciences	+0,2%
Biogen	+0,2%
QUALCOMM	+0,2%
Electronic Arts	+0,2%
Intel Corp	+0,3%
Exelon Corp	+0,3%
Rivian Automotive	+0,3%
Moderna	+0,5%
Comcast Corp	+0,6%
Charter Communications	+0,6%
Regeneron Pharmaceuticals	+0,7%
Tesla	+0,7%
Kraft Heinz Company (The)	+0,8%
DexCom	+0,8%
Costco Wholesale Corp	+0,9%
American Electric Power Company	+0,9%
Mondelez International	+1,0%
Ross Stores	+1,0%
Enphase Energy	+1,0%
Fastenal Co	+1,1%
Advanced Micro Devices	+1,3%
T-Mobile US	+1,3%
PACCAR	+1,4%
Baker Hughes Company	+1,4%
Xcel Energy	+1,4%
Illumina	+1,5%
NXP Semiconductors NV	+1,6%
PDD Holdings	+1,8%
ASML Holding NV	+2,0%
Cisco Systems	+2,2%
Constellation Energy Corp	+2,3%
Lam Research Corp	+2,4%
Microchip Technology	+2,7%
Diamondback Energy	+2,8%
Marvell Technology	+2,8%
Analog Devices	+3,4%
Texas Instruments	+3,5%
KLA Corp	+3,5%
Applied Materials	+3,6%
GlobalFoundries	+5,2%

AEX*	974,22	+0,8%
Midkap*	955,46	+0,3%
AMS Next 20®*	1.600,49	0,0%
FTSE100	9.965,16	+0,7%
Dow Jones	46.191,37	0,0%
NASDAQ	21.785,805	-0,7%
S&P500	6.566,15	-0,2%
S&P Future	6.615,00	-0,3%
BEL20**	4.944,99	+0,1%
CAC 40**	7.726,20	+0,8%
DAX	22.636,91	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
JD.com	27,51	27,54	-0,1%	-3,4%	+1,1%	-4,1%	-34,8%	20:36