NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19092,267 -54,54 -0,28% (20:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+4,7%
Vertex Pharmaceuticals	+3,0%
Illumina	+3,0%
Amgen	+2,8%
Xcel Energy	+2,7%
O'Reilly Automotive	+2,6%
Netflix	+2,5%
Exelon Corp	+2,4%
Honeywell International	+2,4%
AstraZeneca PLC	+2,4%
Rivian Automotive	+2,3%
Enphase Energy	+2,2%
American Electric Power Company	+2,2%
T-Mobile US	+1,9%
SiriusXM Holdings Inc	+1,8%
Comcast Corp	+1,8%
eBay	+1,8%
Costco Wholesale Corp	+1,7%
Electronic Arts	+1,7%
Gilead Sciences	+1,7%
Automatic Data Processing	+1,7%
Pepsico	+1,6%
Mondelez International	+1,6%
Regeneron Pharmaceuticals	+1,6%
Keurig Dr Pepper	+1,6%
Cintas Corp	+1,5%
Intuit	+1,5%
Charter Communications	+1,5%
Verisk Analytics	+1,5%
Monster Beverage Corp	+1,4%
Fastenal Company	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Biogen	+1,3%
Palo Alto Networks Inc	+1,2%
Paychex	+1,2%
Workday	+1,1%
PACCAR	+1,0%
Booking Holdings	+0,9%
MercadoLibre	+0,8%
Adobe	+0,8%
CSX Corp	+0,6%
IDEXX Laboratories	+0,5%
Kraft Heinz Company (The)	+0,5%
lululemon athletica	+0,3%
Walgreens Boots Alliance	+0,3%
Broadcom Inc.	+0,3%
Copart	+0,3%
Ross Stores	+0,3%
Zoom Communications Inc	+0,3%
Texas Instruments	+0,2%
Cadence Design Systems	+0,2%
Dollar Tree	+0,1%
Zscaler	+0,1%
Applied Materials	+0,1%
Activision Blizzard	--
Seagen	--
Microsoft Corp	0,0%
Starbucks Corp	-0,1%
Autodesk	-0,1%
Analog Devices	-0,2%
Synopsys	-0,2%
CoStar Group	-0,2%
NVIDIA Corp	-0,2%
KLA Corp	-0,3%
Intel Corp	-0,3%
Micron Technology Inc	-0,4%
Warner Bros Discovery	-0,4%
Marriott International	-0,5%
Airbnb	-0,5%
Microchip Technology	-0,5%
Constellation Energy Corp	-0,6%
Align Technology	-0,6%
Lam Research Corp	-0,6%
Ansys	-0,7%
Baker Hughes Company	-0,8%
QUALCOMM	-0,8%
Apple	-0,9%
Intuitive Surgical	-0,9%
Fortinet	-0,9%
NXP Semiconductors NV	-1,0%
Meta Platforms	-1,1%
Marvell Technology	-1,2%
CrowdStrike Holdings	-1,2%
Alphabet	-1,3%
Alphabet	-1,3%
ASML Holding NV	-1,3%
DexCom	-1,3%
Old Dominion Freight Line	-1,3%
PayPal Holdings	-1,5%
Tesla	-1,6%
PDD Holdings	-1,6%
GlobalFoundries	-1,7%
Datadog	-1,9%
Atlassian Corp	-1,9%
Advanced Micro Devices	-2,5%
Amazon.com	-2,6%
Moderna	-2,6%
Diamondback Energy	-2,7%
Lucid Group	-3,3%
JD.com	-4,1%

JD.com	-4,1%
Lucid Group	-3,3%
Diamondback Energy	-2,7%
Moderna	-2,6%
Amazon.com	-2,6%
Advanced Micro Devices	-2,5%
Atlassian Corp	-1,9%
Datadog	-1,9%
GlobalFoundries	-1,7%
PDD Holdings	-1,6%
Tesla	-1,6%
PayPal Holdings	-1,5%
Old Dominion Freight Line	-1,3%
DexCom	-1,3%
ASML Holding NV	-1,3%
Alphabet	-1,3%
Alphabet	-1,3%
CrowdStrike Holdings	-1,2%
Marvell Technology	-1,2%
Meta Platforms	-1,1%
NXP Semiconductors NV	-1,0%
Fortinet	-0,9%
Intuitive Surgical	-0,9%
Apple	-0,9%
QUALCOMM	-0,8%
Baker Hughes Company	-0,8%
Ansys	-0,7%
Lam Research Corp	-0,6%
Align Technology	-0,6%
Constellation Energy Corp	-0,6%
Microchip Technology	-0,5%
Airbnb	-0,5%
Marriott International	-0,5%
Warner Bros Discovery	-0,4%
Micron Technology Inc	-0,4%
Intel Corp	-0,3%
KLA Corp	-0,3%
NVIDIA Corp	-0,2%
CoStar Group	-0,2%
Synopsys	-0,2%
Analog Devices	-0,2%
Autodesk	-0,1%
Starbucks Corp	-0,1%
Microsoft Corp	0,0%
Activision Blizzard	--
Seagen	--
Applied Materials	+0,1%
Zscaler	+0,1%
Dollar Tree	+0,1%
Cadence Design Systems	+0,2%
Texas Instruments	+0,2%
Zoom Communications Inc	+0,3%
Ross Stores	+0,3%
Copart	+0,3%
Broadcom Inc.	+0,3%
Walgreens Boots Alliance	+0,3%
lululemon athletica	+0,3%
Kraft Heinz Company (The)	+0,5%
IDEXX Laboratories	+0,5%
CSX Corp	+0,6%
Adobe	+0,8%
MercadoLibre	+0,8%
Booking Holdings	+0,9%
PACCAR	+1,0%
Workday	+1,1%
Paychex	+1,2%
Palo Alto Networks Inc	+1,2%
Biogen	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Fastenal Company	+1,3%
Monster Beverage Corp	+1,4%
Verisk Analytics	+1,5%
Charter Communications	+1,5%
Intuit	+1,5%
Cintas Corp	+1,5%
Keurig Dr Pepper	+1,6%
Regeneron Pharmaceuticals	+1,6%
Mondelez International	+1,6%
Pepsico	+1,6%
Automatic Data Processing	+1,7%
Gilead Sciences	+1,7%
Electronic Arts	+1,7%
Costco Wholesale Corp	+1,7%
eBay	+1,8%
Comcast Corp	+1,8%
SiriusXM Holdings Inc	+1,8%
T-Mobile US	+1,9%
American Electric Power Company	+2,2%
Enphase Energy	+2,2%
Rivian Automotive	+2,3%
AstraZeneca PLC	+2,4%
Honeywell International	+2,4%
Exelon Corp	+2,4%
Netflix	+2,5%
O'Reilly Automotive	+2,6%
Xcel Energy	+2,7%
Amgen	+2,8%
Illumina	+3,0%
Vertex Pharmaceuticals	+3,0%
Cisco Systems	+4,7%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.207,80	+0,4%
NASDAQ	19.092,267	-0,3%
S&P500	5.904,24	+0,2%
S&P Future	5.925,50	+0,3%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
JD.com	34,27	35,73	-4,1%	+5,6%	-6,4%	+3,1%	+7,1%	20:23