NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19056,948 -89,86 -0,47% (21:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,1%
Amgen	+3,4%
Illumina	+3,4%
Xcel Energy	+3,4%
American Electric Power Company	+2,9%
Vertex Pharmaceuticals	+2,9%
O'Reilly Automotive	+2,8%
Exelon Corp	+2,8%
Enphase Energy	+2,6%
AstraZeneca PLC	+2,5%
Keurig Dr Pepper	+2,4%
Honeywell International	+2,4%
Mondelez International	+2,4%
Rivian Automotive	+2,3%
Comcast Corp	+2,1%
Netflix	+2,1%
Pepsico	+2,1%
T-Mobile US	+2,0%
SiriusXM Holdings Inc	+2,0%
Regeneron Pharmaceuticals	+2,0%
Monster Beverage Corp	+2,0%
Biogen	+2,0%
Automatic Data Processing	+1,9%
Cintas Corp	+1,9%
eBay	+1,8%
Verisk Analytics	+1,7%
Gilead Sciences	+1,7%
Fastenal Company	+1,6%
Costco Wholesale Corp	+1,6%
Charter Communications	+1,5%
Paychex	+1,4%
Workday	+1,4%
PACCAR	+1,4%
Electronic Arts	+1,3%
Kraft Heinz Company (The)	+1,2%
Intuit	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Adobe	+0,9%
Palo Alto Networks Inc	+0,9%
lululemon athletica	+0,7%
CSX Corp	+0,7%
Copart	+0,6%
IDEXX Laboratories	+0,6%
Ross Stores	+0,5%
MercadoLibre	+0,5%
Dollar Tree	+0,5%
Zscaler	+0,4%
Walgreens Boots Alliance	+0,4%
Zoom Communications Inc	+0,4%
CoStar Group	+0,4%
Booking Holdings	+0,2%
Starbucks Corp	+0,2%
Cadence Design Systems	+0,1%
Applied Materials	+0,1%
Texas Instruments	0,0%
Activision Blizzard	--
Microchip Technology	0,0%
Seagen	--
Autodesk	-0,1%
Microsoft Corp	-0,2%
Analog Devices	-0,2%
KLA Corp	-0,3%
Micron Technology Inc	-0,3%
Intel Corp	-0,3%
Warner Bros Discovery	-0,4%
Broadcom Inc.	-0,4%
Marriott International	-0,4%
Synopsys	-0,4%
Align Technology	-0,5%
Airbnb	-0,6%
Constellation Energy Corp	-0,7%
Baker Hughes Company	-0,7%
NXP Semiconductors NV	-0,7%
Old Dominion Freight Line	-0,8%
Intuitive Surgical	-0,8%
Lam Research Corp	-0,8%
QUALCOMM	-0,8%
Apple	-0,9%
NVIDIA Corp	-0,9%
Fortinet	-1,0%
DexCom	-1,0%
Ansys	-1,1%
CrowdStrike Holdings	-1,3%
Alphabet	-1,3%
Alphabet	-1,3%
GlobalFoundries	-1,5%
PayPal Holdings	-1,5%
ASML Holding NV	-1,6%
Moderna	-1,7%
PDD Holdings	-1,7%
Tesla	-1,7%
Marvell Technology	-1,7%
Datadog	-1,8%
Meta Platforms	-2,1%
Atlassian Corp	-2,2%
Diamondback Energy	-2,6%
Amazon.com	-2,6%
Advanced Micro Devices	-2,8%
Lucid Group	-3,1%
JD.com	-4,2%

JD.com	-4,2%
Lucid Group	-3,1%
Advanced Micro Devices	-2,8%
Amazon.com	-2,6%
Diamondback Energy	-2,6%
Atlassian Corp	-2,2%
Meta Platforms	-2,1%
Datadog	-1,8%
Marvell Technology	-1,7%
Tesla	-1,7%
PDD Holdings	-1,7%
Moderna	-1,7%
ASML Holding NV	-1,6%
PayPal Holdings	-1,5%
GlobalFoundries	-1,5%
Alphabet	-1,3%
Alphabet	-1,3%
CrowdStrike Holdings	-1,3%
Ansys	-1,1%
DexCom	-1,0%
Fortinet	-1,0%
NVIDIA Corp	-0,9%
Apple	-0,9%
QUALCOMM	-0,8%
Lam Research Corp	-0,8%
Intuitive Surgical	-0,8%
Old Dominion Freight Line	-0,8%
NXP Semiconductors NV	-0,7%
Baker Hughes Company	-0,7%
Constellation Energy Corp	-0,7%
Airbnb	-0,6%
Align Technology	-0,5%
Synopsys	-0,4%
Marriott International	-0,4%
Broadcom Inc.	-0,4%
Warner Bros Discovery	-0,4%
Intel Corp	-0,3%
Micron Technology Inc	-0,3%
KLA Corp	-0,3%
Analog Devices	-0,2%
Microsoft Corp	-0,2%
Autodesk	-0,1%
Activision Blizzard	--
Microchip Technology	0,0%
Seagen	--
Texas Instruments	0,0%
Applied Materials	+0,1%
Cadence Design Systems	+0,1%
Starbucks Corp	+0,2%
Booking Holdings	+0,2%
CoStar Group	+0,4%
Zoom Communications Inc	+0,4%
Walgreens Boots Alliance	+0,4%
Zscaler	+0,4%
Dollar Tree	+0,5%
MercadoLibre	+0,5%
Ross Stores	+0,5%
IDEXX Laboratories	+0,6%
Copart	+0,6%
CSX Corp	+0,7%
lululemon athletica	+0,7%
Palo Alto Networks Inc	+0,9%
Adobe	+0,9%
Cognizant Technology Solutions Corp	+1,1%
Intuit	+1,2%
Kraft Heinz Company (The)	+1,2%
Electronic Arts	+1,3%
PACCAR	+1,4%
Workday	+1,4%
Paychex	+1,4%
Charter Communications	+1,5%
Costco Wholesale Corp	+1,6%
Fastenal Company	+1,6%
Gilead Sciences	+1,7%
Verisk Analytics	+1,7%
eBay	+1,8%
Cintas Corp	+1,9%
Automatic Data Processing	+1,9%
Biogen	+2,0%
Monster Beverage Corp	+2,0%
Regeneron Pharmaceuticals	+2,0%
SiriusXM Holdings Inc	+2,0%
T-Mobile US	+2,0%
Pepsico	+2,1%
Netflix	+2,1%
Comcast Corp	+2,1%
Rivian Automotive	+2,3%
Mondelez International	+2,4%
Honeywell International	+2,4%
Keurig Dr Pepper	+2,4%
AstraZeneca PLC	+2,5%
Enphase Energy	+2,6%
Exelon Corp	+2,8%
O'Reilly Automotive	+2,8%
Vertex Pharmaceuticals	+2,9%
American Electric Power Company	+2,9%
Xcel Energy	+3,4%
Illumina	+3,4%
Amgen	+3,4%
Cisco Systems	+5,1%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.315,90	+0,6%
NASDAQ	19.056,948	-0,5%
S&P500	5.909,26	+0,3%
S&P Future	5.929,00	+0,3%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
QUALCOMM	151,68	152,98	-0,8%	+6,0%	+9,9%	-0,4%	-19,0%	21:35