NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22340,914 -7,84 -0,04% (20:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+6,9%
Moderna	+5,7%
JD.com	+3,3%
Diamondback Energy	+3,2%
Enphase Energy	+2,9%
Monster Beverage Corp	+2,4%
Marvell Technology	+2,2%
Baker Hughes Company	+2,2%
Starbucks Corp	+2,2%
Tesla	+2,1%
PDD Holdings	+1,9%
Electronic Arts	+1,9%
Mondelez International	+1,8%
Intel Corp	+1,7%
QUALCOMM	+1,7%
Microchip Technology	+1,6%
Adobe	+1,6%
DexCom	+1,5%
Amazon.com	+1,5%
Synopsys	+1,5%
MercadoLibre	+1,3%
Kraft Heinz Company (The)	+1,3%
Applied Materials	+1,3%
Marriott International	+1,3%
Old Dominion Freight Line	+1,2%
lululemon athletica	+1,1%
Lucid Group Inc	+1,1%
Keurig Dr Pepper	+1,1%
ASML Holding NV	+1,0%
Align Technology	+1,0%
Meta Platforms	+1,0%
Apple	+0,9%
Zoom Communications Inc	+0,7%
Lam Research Corp	+0,6%
Airbnb	+0,6%
PACCAR	+0,6%
Cognizant Technology Solutions Corp	+0,5%
CrowdStrike Holdings	+0,5%
NXP Semiconductors NV	+0,4%
Regeneron Pharmaceuticals	+0,3%
Alphabet	+0,2%
Intuitive Surgical	+0,2%
IDEXX Laboratories	+0,1%
Micron Technology Inc	+0,1%
Honeywell International	+0,1%
Palo Alto Networks Inc	+0,1%
Alphabet	+0,1%
Netflix	+0,1%
Pepsico	0,0%
CSX Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
Texas Instruments	-0,1%
Cintas Corp	-0,1%
Cisco Systems	-0,1%
Charter Communications	-0,2%
Illumina	-0,2%
Atlassian Corp	-0,2%
AstraZeneca PLC	-0,2%
KLA Corp	-0,2%
O'Reilly Automotive Inc	-0,3%
PayPal Holdings	-0,3%
Intuit	-0,4%
Advanced Micro Devices	-0,5%
Cadence Design Systems	-0,6%
SiriusXM Holdings Inc	-0,6%
CoStar Group	-0,7%
Analog Devices	-0,7%
GlobalFoundries	-0,7%
Microsoft Corp	-0,7%
Costco Wholesale Corp	-0,7%
Amgen	-0,7%
Paychex	-0,7%
Ross Stores	-0,8%
T-Mobile US	-0,8%
Exelon Corp	-0,8%
Vertex Pharmaceuticals	-1,0%
Autodesk	-1,0%
Zscaler	-1,1%
Verisk Analytics	-1,1%
Comcast Corp	-1,1%
Xcel Energy	-1,1%
Broadcom Inc.	-1,2%
Automatic Data Processing	-1,2%
eBay	-1,4%
American Electric Power Company	-1,4%
Fortinet	-1,5%
Booking Holdings	-1,5%
NVIDIA Corp	-1,7%
Dollar Tree	-1,8%
Workday	-1,8%
Copart	-1,9%
Gilead Sciences	-2,0%
Fastenal Co	-2,1%
Constellation Energy Corp	-2,3%
Datadog	-2,7%
Warner Bros Discovery	-6,6%

Warner Bros Discovery	-6,6%
Datadog	-2,7%
Constellation Energy Corp	-2,3%
Fastenal Co	-2,1%
Gilead Sciences	-2,0%
Copart	-1,9%
Workday	-1,8%
Dollar Tree	-1,8%
NVIDIA Corp	-1,7%
Booking Holdings	-1,5%
Fortinet	-1,5%
American Electric Power Company	-1,4%
eBay	-1,4%
Automatic Data Processing	-1,2%
Broadcom Inc.	-1,2%
Xcel Energy	-1,1%
Comcast Corp	-1,1%
Verisk Analytics	-1,1%
Zscaler	-1,1%
Autodesk	-1,0%
Vertex Pharmaceuticals	-1,0%
Exelon Corp	-0,8%
T-Mobile US	-0,8%
Ross Stores	-0,8%
Paychex	-0,7%
Amgen	-0,7%
Costco Wholesale Corp	-0,7%
Microsoft Corp	-0,7%
GlobalFoundries	-0,7%
Analog Devices	-0,7%
CoStar Group	-0,7%
SiriusXM Holdings Inc	-0,6%
Cadence Design Systems	-0,6%
Advanced Micro Devices	-0,5%
Intuit	-0,4%
PayPal Holdings	-0,3%
O'Reilly Automotive Inc	-0,3%
KLA Corp	-0,2%
AstraZeneca PLC	-0,2%
Atlassian Corp	-0,2%
Illumina	-0,2%
Charter Communications	-0,2%
Cisco Systems	-0,1%
Cintas Corp	-0,1%
Texas Instruments	-0,1%
Biogen	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Pepsico	0,0%
Netflix	+0,1%
Alphabet	+0,1%
Palo Alto Networks Inc	+0,1%
Honeywell International	+0,1%
Micron Technology Inc	+0,1%
IDEXX Laboratories	+0,1%
Intuitive Surgical	+0,2%
Alphabet	+0,2%
Regeneron Pharmaceuticals	+0,3%
NXP Semiconductors NV	+0,4%
CrowdStrike Holdings	+0,5%
Cognizant Technology Solutions Corp	+0,5%
PACCAR	+0,6%
Airbnb	+0,6%
Lam Research Corp	+0,6%
Zoom Communications Inc	+0,7%
Apple	+0,9%
Meta Platforms	+1,0%
Align Technology	+1,0%
ASML Holding NV	+1,0%
Keurig Dr Pepper	+1,1%
Lucid Group Inc	+1,1%
lululemon athletica	+1,1%
Old Dominion Freight Line	+1,2%
Marriott International	+1,3%
Applied Materials	+1,3%
Kraft Heinz Company (The)	+1,3%
MercadoLibre	+1,3%
Synopsys	+1,5%
Amazon.com	+1,5%
DexCom	+1,5%
Adobe	+1,6%
Microchip Technology	+1,6%
QUALCOMM	+1,7%
Intel Corp	+1,7%
Mondelez International	+1,8%
Electronic Arts	+1,9%
PDD Holdings	+1,9%
Tesla	+2,1%
Starbucks Corp	+2,2%
Baker Hughes Company	+2,2%
Marvell Technology	+2,2%
Monster Beverage Corp	+2,4%
Enphase Energy	+2,9%
Diamondback Energy	+3,2%
JD.com	+3,3%
Moderna	+5,7%
Rivian Automotive	+6,9%

AEX*	911,52	-0,8%
Midkap*	887,95	-1,1%
ASCX*	1.558,13	-0,7%
FTSE100	9.195,66	-0,9%
Dow Jones	45.778,78	-0,2%
NASDAQ	22.340,914	0,0%
S&P500	6.610,61	-0,1%
S&P Future	6.671,50	-0,1%
BEL20**	4.707,31	-1,2%
CAC 40**	7.896,93	+0,9%
DAX	23.329,24	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
QUALCOMM	163,94	161,22	+1,7%	+0,6%	+2,1%	+4,9%	-3,9%	20:32