NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23198,307 -301,49 -1,28% (20:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+23,9%
AstraZeneca PLC	+3,6%
Moderna	+2,7%
Lucid Group Inc	+2,5%
Diamondback Energy	+2,3%
Marvell Technology	+2,0%
Micron Technology Inc	+1,3%
Regeneron Pharmaceuticals	+1,2%
Biogen	+1,0%
Alphabet	+1,0%
PDD Holdings	+1,0%
Alphabet	+0,9%
Baker Hughes Company	+0,9%
JD.com	+0,8%
Gilead Sciences	+0,8%
Xcel Energy	+0,7%
eBay	+0,6%
Apple	+0,6%
Mondelez International	+0,2%
Broadcom Inc.	+0,1%
American Electric Power Company	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Vertex Pharmaceuticals	-0,2%
Honeywell International	-0,3%
ASML Holding NV	-0,3%
CSX Corp	-0,4%
Intuitive Surgical	-0,4%
CrowdStrike Holdings	-0,4%
O'Reilly Automotive Inc	-0,4%
Cintas Corp	-0,5%
Marriott International	-0,5%
Starbucks Corp	-0,5%
Booking Holdings	-0,6%
Exelon Corp	-0,6%
Pepsico	-0,8%
Kraft Heinz Company (The)	-0,9%
Intuit	-0,9%
Palo Alto Networks Inc	-0,9%
Analog Devices	-1,0%
Cisco Systems	-1,0%
Netflix	-1,0%
KLA Corp	-1,0%
Keurig Dr Pepper	-1,0%
Warner Bros Discovery	-1,2%
Texas Instruments	-1,2%
Verisk Analytics	-1,2%
Lam Research Corp	-1,3%
Ross Stores	-1,3%
Amgen	-1,3%
Zoom Communications Inc	-1,3%
Old Dominion Freight Line	-1,4%
T-Mobile US	-1,4%
Rivian Automotive	-1,4%
Autodesk	-1,4%
Cadence Design Systems	-1,5%
Comcast Corp	-1,6%
Costco Wholesale Corp	-1,6%
Microsoft Corp	-1,6%
Airbnb	-1,6%
NXP Semiconductors NV	-1,6%
Microchip Technology	-1,6%
PACCAR	-1,7%
Illumina	-1,8%
Monster Beverage Corp	-1,8%
IDEXX Laboratories	-1,8%
Meta Platforms	-1,9%
PayPal Holdings	-1,9%
Applied Materials	-2,0%
Fastenal Co	-2,1%
Amazon.com	-2,1%
GlobalFoundries	-2,1%
Dollar Tree	-2,3%
SiriusXM Holdings Inc	-2,3%
Zscaler	-2,4%
Intel Corp	-2,4%
Atlassian Corp	-2,6%
Adobe	-2,6%
Tesla	-2,7%
DexCom	-2,8%
NVIDIA Corp	-2,8%
Cognizant Technology Solutions Corp	-2,8%
Synopsys	-2,9%
Workday	-3,0%
lululemon athletica	-3,1%
Align Technology	-3,1%
Charter Communications	-3,1%
QUALCOMM	-3,1%
Enphase Energy	-3,2%
Paychex	-3,2%
Constellation Energy Corp	-3,3%
Automatic Data Processing	-3,6%
CoStar Group	-3,9%
Copart	-4,9%
Advanced Micro Devices	-5,8%
Fortinet	-6,1%
MercadoLibre	-7,2%

MercadoLibre	-7,2%
Fortinet	-6,1%
Advanced Micro Devices	-5,8%
Copart	-4,9%
CoStar Group	-3,9%
Automatic Data Processing	-3,6%
Constellation Energy Corp	-3,3%
Paychex	-3,2%
Enphase Energy	-3,2%
QUALCOMM	-3,1%
Charter Communications	-3,1%
Align Technology	-3,1%
lululemon athletica	-3,1%
Workday	-3,0%
Synopsys	-2,9%
Cognizant Technology Solutions Corp	-2,8%
NVIDIA Corp	-2,8%
DexCom	-2,8%
Tesla	-2,7%
Adobe	-2,6%
Atlassian Corp	-2,6%
Intel Corp	-2,4%
Zscaler	-2,4%
SiriusXM Holdings Inc	-2,3%
Dollar Tree	-2,3%
GlobalFoundries	-2,1%
Amazon.com	-2,1%
Fastenal Co	-2,1%
Applied Materials	-2,0%
PayPal Holdings	-1,9%
Meta Platforms	-1,9%
IDEXX Laboratories	-1,8%
Monster Beverage Corp	-1,8%
Illumina	-1,8%
PACCAR	-1,7%
Microchip Technology	-1,6%
NXP Semiconductors NV	-1,6%
Airbnb	-1,6%
Microsoft Corp	-1,6%
Costco Wholesale Corp	-1,6%
Comcast Corp	-1,6%
Cadence Design Systems	-1,5%
Autodesk	-1,4%
Rivian Automotive	-1,4%
T-Mobile US	-1,4%
Old Dominion Freight Line	-1,4%
Zoom Communications Inc	-1,3%
Amgen	-1,3%
Ross Stores	-1,3%
Lam Research Corp	-1,3%
Verisk Analytics	-1,2%
Texas Instruments	-1,2%
Warner Bros Discovery	-1,2%
Keurig Dr Pepper	-1,0%
KLA Corp	-1,0%
Netflix	-1,0%
Cisco Systems	-1,0%
Analog Devices	-1,0%
Palo Alto Networks Inc	-0,9%
Intuit	-0,9%
Kraft Heinz Company (The)	-0,9%
Pepsico	-0,8%
Exelon Corp	-0,6%
Booking Holdings	-0,6%
Starbucks Corp	-0,5%
Marriott International	-0,5%
Cintas Corp	-0,5%
O'Reilly Automotive Inc	-0,4%
CrowdStrike Holdings	-0,4%
Intuitive Surgical	-0,4%
CSX Corp	-0,4%
ASML Holding NV	-0,3%
Honeywell International	-0,3%
Vertex Pharmaceuticals	-0,2%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	+0,1%
Broadcom Inc.	+0,1%
Mondelez International	+0,2%
Apple	+0,6%
eBay	+0,6%
Xcel Energy	+0,7%
Gilead Sciences	+0,8%
JD.com	+0,8%
Baker Hughes Company	+0,9%
Alphabet	+0,9%
PDD Holdings	+1,0%
Alphabet	+1,0%
Biogen	+1,0%
Regeneron Pharmaceuticals	+1,2%
Micron Technology Inc	+1,3%
Marvell Technology	+2,0%
Diamondback Energy	+2,3%
Lucid Group Inc	+2,5%
Moderna	+2,7%
AstraZeneca PLC	+3,6%
Datadog	+23,9%

AEX*	961,06	-1,0%
Midkap*	856,40	-1,1%
AMS Next 20®*	1.519,79	-1,1%
FTSE100	9.735,78	-0,4%
Dow Jones	47.014,00	-0,6%
NASDAQ	23.198,307	-1,3%
S&P500	6.746,73	-0,7%
S&P Future	6.773,25	-0,8%
BEL20**	4.926,50	+0,6%
CAC 40**	8.074,23	+0,1%
DAX	23.734,02	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
QUALCOMM	174,09	179,72	-3,1%	+0,2%	+5,8%	+16,5%	+7,9%	20:14