NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22597,369 -281,01 -1,23% (20:28)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix Inc.	+13,1%
Autodesk	+5,4%
Illumina	+4,5%
Gilead Sciences	+4,1%
Charter Communications	+3,5%
Diamondback Energy	+3,4%
Vertex Pharmaceuticals	+3,2%
Verisk Analytics	+2,8%
O'Reilly Automotive Inc	+2,6%
Mondelez International	+2,5%
Amgen	+2,2%
Biogen	+2,2%
Old Dominion Freight Line	+2,0%
Copart	+1,9%
Intuit	+1,9%
Regeneron Pharmaceuticals	+1,9%
Exelon Corp	+1,8%
SiriusXM Holdings Inc	+1,7%
eBay	+1,7%
T-Mobile US	+1,5%
Costco Wholesale Corp	+1,5%
American Electric Power Company	+1,4%
Cintas Corp	+1,3%
Marvell Technology	+1,3%
Pepsico	+1,2%
Adobe	+1,1%
MercadoLibre	+1,0%
Constellation Energy Corp	+1,0%
Fastenal Co	+1,0%
Cisco Systems	+0,9%
Honeywell International	+0,9%
PACCAR	+0,9%
Kraft Heinz Company (The)	+0,8%
Ross Stores	+0,7%
Baker Hughes Company	+0,5%
Moderna	+0,4%
Comcast Corp	+0,4%
Amazon.com	+0,4%
Keurig Dr Pepper	+0,3%
PayPal Holdings	+0,2%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	-0,1%
Xcel Energy	-0,1%
Electronic Arts	-0,2%
Align Technology	-0,2%
CSX Corp	-0,2%
Cadence Design Systems	-0,3%
KLA Corp	-0,4%
IDEXX Laboratories	-0,5%
Starbucks Corp	-0,5%
Monster Beverage Corp	-0,5%
Booking Holdings	-0,6%
GlobalFoundries	-0,6%
Intel Corp	-0,7%
Paychex	-0,8%
Cognizant Technology Solutions Corp	-0,9%
Applied Materials	-0,9%
Fortinet	-1,0%
Palo Alto Networks Inc	-1,1%
Analog Devices	-1,1%
ASML Holding NV	-1,1%
lululemon athletica	-1,1%
Intuitive Surgical	-1,2%
Broadcom Inc.	-1,3%
PDD Holdings	-1,4%
Zoom Communications Inc	-1,5%
Lam Research Corp	-1,5%
Dollar Tree	-1,5%
Texas Instruments	-1,6%
DexCom	-1,6%
Rivian Automotive	-1,6%
Automatic Data Processing	-1,6%
JD.com	-1,6%
Micron Technology Inc	-1,8%
Warner Bros Discovery	-2,0%
Microsoft Corp	-2,1%
QUALCOMM	-2,1%
Microchip Technology	-2,2%
Tesla	-2,2%
CoStar Group	-2,2%
Airbnb	-2,3%
Meta Platforms	-2,5%
Apple	-2,6%
Advanced Micro Devices	-2,7%
NXP Semiconductors NV	-2,9%
Marriott International	-2,9%
NVIDIA Corp	-3,4%
Synopsys	-3,5%
CrowdStrike Holdings	-3,8%
Workday	-4,2%
Datadog	-4,6%
Atlassian Corp	-4,6%
Lucid Group Inc	-6,8%
Enphase Energy	-9,4%
Zscaler	-13,1%

Zscaler	-13,1%
Enphase Energy	-9,4%
Lucid Group Inc	-6,8%
Atlassian Corp	-4,6%
Datadog	-4,6%
Workday	-4,2%
CrowdStrike Holdings	-3,8%
Synopsys	-3,5%
NVIDIA Corp	-3,4%
Marriott International	-2,9%
NXP Semiconductors NV	-2,9%
Advanced Micro Devices	-2,7%
Apple	-2,6%
Meta Platforms	-2,5%
Airbnb	-2,3%
CoStar Group	-2,2%
Tesla	-2,2%
Microchip Technology	-2,2%
QUALCOMM	-2,1%
Microsoft Corp	-2,1%
Warner Bros Discovery	-2,0%
Micron Technology Inc	-1,8%
JD.com	-1,6%
Automatic Data Processing	-1,6%
Rivian Automotive	-1,6%
DexCom	-1,6%
Texas Instruments	-1,6%
Dollar Tree	-1,5%
Lam Research Corp	-1,5%
Zoom Communications Inc	-1,5%
PDD Holdings	-1,4%
Broadcom Inc.	-1,3%
Intuitive Surgical	-1,2%
lululemon athletica	-1,1%
ASML Holding NV	-1,1%
Analog Devices	-1,1%
Palo Alto Networks Inc	-1,1%
Fortinet	-1,0%
Applied Materials	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Paychex	-0,8%
Intel Corp	-0,7%
GlobalFoundries	-0,6%
Booking Holdings	-0,6%
Monster Beverage Corp	-0,5%
Starbucks Corp	-0,5%
IDEXX Laboratories	-0,5%
KLA Corp	-0,4%
Cadence Design Systems	-0,3%
CSX Corp	-0,2%
Align Technology	-0,2%
Electronic Arts	-0,2%
Xcel Energy	-0,1%
Alphabet	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
PayPal Holdings	+0,2%
Keurig Dr Pepper	+0,3%
Amazon.com	+0,4%
Comcast Corp	+0,4%
Moderna	+0,4%
Baker Hughes Company	+0,5%
Ross Stores	+0,7%
Kraft Heinz Company (The)	+0,8%
PACCAR	+0,9%
Honeywell International	+0,9%
Cisco Systems	+0,9%
Fastenal Co	+1,0%
Constellation Energy Corp	+1,0%
MercadoLibre	+1,0%
Adobe	+1,1%
Pepsico	+1,2%
Marvell Technology	+1,3%
Cintas Corp	+1,3%
American Electric Power Company	+1,4%
Costco Wholesale Corp	+1,5%
T-Mobile US	+1,5%
eBay	+1,7%
SiriusXM Holdings Inc	+1,7%
Exelon Corp	+1,8%
Regeneron Pharmaceuticals	+1,9%
Intuit	+1,9%
Copart	+1,9%
Old Dominion Freight Line	+2,0%
Biogen	+2,2%
Amgen	+2,2%
Mondelez International	+2,5%
O'Reilly Automotive Inc	+2,6%
Verisk Analytics	+2,8%
Vertex Pharmaceuticals	+3,2%
Diamondback Energy	+3,4%
Charter Communications	+3,5%
Gilead Sciences	+4,1%
Illumina	+4,5%
Autodesk	+5,4%
Netflix Inc.	+13,1%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.809,80	-1,4%
NASDAQ	22.597,369	-1,2%
S&P500	6.852,91	-0,8%
S&P Future	6.863,25	-0,8%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Xcel Energy	83,39	83,48	-0,1%	+3,3%	+10,2%	+13,0%	+19,3%	20:28