NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23839,735 +258,59 +1,10% (16:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Illumina	+21,6%
Amazon.com	+11,1%
Marvell Technology	+7,1%
Atlassian Corp	+4,8%
Netflix	+3,7%
Tesla	+3,7%
Warner Bros Discovery	+3,2%
Datadog	+2,9%
Rivian Automotive	+2,7%
QUALCOMM	+2,5%
Biogen	+2,3%
Synopsys	+2,2%
Zscaler	+2,2%
Enphase Energy	+2,2%
Gilead Sciences	+2,1%
Advanced Micro Devices	+1,8%
Lucid Group Inc	+1,7%
NXP Semiconductors NV	+1,6%
Fortinet	+1,6%
IDEXX Laboratories	+1,6%
Zoom Communications Inc	+1,5%
Applied Materials	+1,5%
Cadence Design Systems	+1,3%
Microchip Technology	+1,3%
KLA Corp	+1,2%
Old Dominion Freight Line	+1,2%
lululemon athletica	+1,2%
Workday	+1,2%
NVIDIA Corp	+1,2%
Intel Corp	+1,1%
Intuitive Surgical	+1,1%
Amgen	+0,9%
Micron Technology Inc	+0,9%
Ross Stores	+0,8%
Kraft Heinz Company (The)	+0,8%
Analog Devices	+0,7%
Vertex Pharmaceuticals	+0,7%
Diamondback Energy	+0,6%
Palo Alto Networks Inc	+0,6%
Intuit	+0,6%
CrowdStrike Holdings	+0,5%
Verisk Analytics	+0,5%
Autodesk	+0,5%
Regeneron Pharmaceuticals	+0,3%
PayPal Holdings	+0,2%
CSX Corp	+0,2%
Constellation Energy Corp	+0,2%
Paychex	+0,2%
Electronic Arts	+0,2%
Texas Instruments	+0,2%
Booking Holdings	+0,1%
Cisco Systems	+0,1%
T-Mobile US	+0,1%
O'Reilly Automotive Inc	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	0,0%
Apple	0,0%
Baker Hughes Company	0,0%
Copart	0,0%
Airbnb	-0,1%
Honeywell International	-0,1%
Dollar Tree	-0,2%
Costco Wholesale Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
PDD Holdings	-0,2%
Adobe	-0,2%
Lam Research Corp	-0,3%
Alphabet	-0,3%
Automatic Data Processing	-0,3%
Alphabet	-0,3%
Xcel Energy	-0,4%
Cintas Corp	-0,4%
Broadcom Inc.	-0,5%
Pepsico	-0,5%
MercadoLibre	-0,6%
PACCAR	-0,6%
Mondelez International	-0,7%
Fastenal Co	-0,8%
AstraZeneca PLC	-0,8%
JD.com	-0,9%
Marriott International	-0,9%
ASML Holding NV	-1,0%
Exelon Corp	-1,0%
Comcast Corp	-1,1%
Microsoft Corp	-1,2%
American Electric Power Company	-1,2%
Align Technology	-1,5%
Meta Platforms	-1,5%
GlobalFoundries	-1,7%
Starbucks Corp	-1,8%
Keurig Dr Pepper	-2,1%
Charter Communications	-3,1%
eBay	-3,2%
Moderna	-3,2%
CoStar Group	-3,8%
SiriusXM Holdings Inc	-6,5%
DexCom	-16,3%

DexCom	-16,3%
SiriusXM Holdings Inc	-6,5%
CoStar Group	-3,8%
Moderna	-3,2%
eBay	-3,2%
Charter Communications	-3,1%
Keurig Dr Pepper	-2,1%
Starbucks Corp	-1,8%
GlobalFoundries	-1,7%
Meta Platforms	-1,5%
Align Technology	-1,5%
American Electric Power Company	-1,2%
Microsoft Corp	-1,2%
Comcast Corp	-1,1%
Exelon Corp	-1,0%
ASML Holding NV	-1,0%
Marriott International	-0,9%
JD.com	-0,9%
AstraZeneca PLC	-0,8%
Fastenal Co	-0,8%
Mondelez International	-0,7%
PACCAR	-0,6%
MercadoLibre	-0,6%
Pepsico	-0,5%
Broadcom Inc.	-0,5%
Cintas Corp	-0,4%
Xcel Energy	-0,4%
Alphabet	-0,3%
Automatic Data Processing	-0,3%
Alphabet	-0,3%
Lam Research Corp	-0,3%
Adobe	-0,2%
PDD Holdings	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Costco Wholesale Corp	-0,2%
Dollar Tree	-0,2%
Honeywell International	-0,1%
Airbnb	-0,1%
Copart	0,0%
Baker Hughes Company	0,0%
Apple	0,0%
Monster Beverage Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
T-Mobile US	+0,1%
Cisco Systems	+0,1%
Booking Holdings	+0,1%
Texas Instruments	+0,2%
Electronic Arts	+0,2%
Paychex	+0,2%
Constellation Energy Corp	+0,2%
CSX Corp	+0,2%
PayPal Holdings	+0,2%
Regeneron Pharmaceuticals	+0,3%
Autodesk	+0,5%
Verisk Analytics	+0,5%
CrowdStrike Holdings	+0,5%
Intuit	+0,6%
Palo Alto Networks Inc	+0,6%
Diamondback Energy	+0,6%
Vertex Pharmaceuticals	+0,7%
Analog Devices	+0,7%
Kraft Heinz Company (The)	+0,8%
Ross Stores	+0,8%
Micron Technology Inc	+0,9%
Amgen	+0,9%
Intuitive Surgical	+1,1%
Intel Corp	+1,1%
NVIDIA Corp	+1,2%
Workday	+1,2%
lululemon athletica	+1,2%
Old Dominion Freight Line	+1,2%
KLA Corp	+1,2%
Microchip Technology	+1,3%
Cadence Design Systems	+1,3%
Applied Materials	+1,5%
Zoom Communications Inc	+1,5%
IDEXX Laboratories	+1,6%
Fortinet	+1,6%
NXP Semiconductors NV	+1,6%
Lucid Group Inc	+1,7%
Advanced Micro Devices	+1,8%
Gilead Sciences	+2,1%
Enphase Energy	+2,2%
Zscaler	+2,2%
Synopsys	+2,2%
Biogen	+2,3%
QUALCOMM	+2,5%
Rivian Automotive	+2,7%
Datadog	+2,9%
Warner Bros Discovery	+3,2%
Tesla	+3,7%
Netflix	+3,7%
Atlassian Corp	+4,8%
Marvell Technology	+7,1%
Amazon.com	+11,1%
Illumina	+21,6%

AEX*	973,24	-0,9%
Midkap*	890,69	-0,6%
AMS Next 20®*	1.539,52	+0,3%
FTSE100	9.698,24	-0,6%
Dow Jones	47.576,46	+0,1%
NASDAQ	23.839,735	+1,1%
S&P500	6.858,75	+0,5%
S&P Future	6.888,00	+0,5%
BEL20**	4.941,73	-0,6%
CAC 40**	8.157,29	-0,5%
DAX	23.965,14	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Xcel Energy	81,26	81,59	-0,4%	+1,6%	+1,3%	+21,0%	+29,5%	16:29