NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23748,250 +14,35 +0,06% (17:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+12,5%
Intel Corp	+6,8%
Advanced Micro Devices	+5,8%
GlobalFoundries	+4,3%
Alphabet	+2,0%
Microchip Technology	+1,9%
Alphabet	+1,8%
Analog Devices	+1,8%
lululemon athletica	+1,8%
KLA Corp	+1,7%
Broadcom Inc.	+1,6%
Palo Alto Networks Inc	+1,6%
Diamondback Energy	+1,5%
Baker Hughes Company	+1,2%
Monster Beverage Corp	+1,2%
Illumina	+1,1%
Cisco Systems	+1,0%
eBay	+0,8%
Marvell Technology	+0,8%
Mondelez International	+0,7%
NVIDIA Corp	+0,7%
Applied Materials	+0,7%
Honeywell International	+0,7%
NXP Semiconductors NV	+0,5%
CSX Corp	+0,4%
Xcel Energy	+0,4%
AstraZeneca PLC	+0,4%
Tesla	+0,4%
ASML Holding NV	+0,3%
Kraft Heinz Company (The)	+0,3%
Netflix Inc.	+0,3%
Pepsico	+0,3%
Ross Stores	+0,3%
Apple	+0,3%
Exelon Corp	+0,2%
Electronic Arts	+0,2%
Cadence Design Systems	+0,1%
Gilead Sciences	+0,1%
Fastenal Co	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Constellation Energy Corp	-0,1%
Vertex Pharmaceuticals	-0,2%
CrowdStrike Holdings	-0,2%
Warner Bros Discovery	-0,2%
American Electric Power Company	-0,3%
Airbnb	-0,3%
Starbucks Corp	-0,3%
CoStar Group	-0,3%
Amgen	-0,4%
Keurig Dr Pepper	-0,4%
Texas Instruments	-0,4%
PACCAR	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Rivian Automotive	-0,6%
Dollar Tree	-0,6%
Costco Wholesale Corp	-0,6%
SiriusXM Holdings Inc	-0,7%
Lam Research Corp	-0,7%
Zscaler	-0,8%
Copart	-0,9%
Marriott International	-0,9%
IDEXX Laboratories	-1,0%
Micron Technology Inc	-1,0%
Amazon.com	-1,0%
Old Dominion Freight Line	-1,0%
Cintas Corp	-1,0%
Intuitive Surgical	-1,1%
O'Reilly Automotive Inc	-1,1%
Comcast Corp	-1,1%
QUALCOMM	-1,1%
Booking Holdings	-1,2%
Enphase Energy	-1,3%
PayPal Holdings	-1,4%
Biogen	-1,5%
Datadog	-1,5%
Automatic Data Processing	-1,5%
Microsoft Corp	-1,6%
Regeneron Pharmaceuticals	-1,7%
DexCom	-1,8%
Verisk Analytics	-1,8%
Align Technology	-1,8%
Synopsys	-2,2%
Meta Platforms	-2,3%
Workday	-2,3%
JD.com	-2,4%
Charter Communications	-2,7%
Autodesk	-2,7%
Intuit	-2,7%
T-Mobile US	-3,0%
Paychex	-3,1%
Zoom Communications Inc	-3,5%
MercadoLibre	-3,9%
Lucid Group Inc	-4,2%
Adobe	-4,2%
Atlassian Corp	-5,0%
PDD Holdings	-5,9%

PDD Holdings	-5,9%
Atlassian Corp	-5,0%
Adobe	-4,2%
Lucid Group Inc	-4,2%
MercadoLibre	-3,9%
Zoom Communications Inc	-3,5%
Paychex	-3,1%
T-Mobile US	-3,0%
Intuit	-2,7%
Autodesk	-2,7%
Charter Communications	-2,7%
JD.com	-2,4%
Workday	-2,3%
Meta Platforms	-2,3%
Synopsys	-2,2%
Align Technology	-1,8%
Verisk Analytics	-1,8%
DexCom	-1,8%
Regeneron Pharmaceuticals	-1,7%
Microsoft Corp	-1,6%
Automatic Data Processing	-1,5%
Datadog	-1,5%
Biogen	-1,5%
PayPal Holdings	-1,4%
Enphase Energy	-1,3%
Booking Holdings	-1,2%
QUALCOMM	-1,1%
Comcast Corp	-1,1%
O'Reilly Automotive Inc	-1,1%
Intuitive Surgical	-1,1%
Cintas Corp	-1,0%
Old Dominion Freight Line	-1,0%
Amazon.com	-1,0%
Micron Technology Inc	-1,0%
IDEXX Laboratories	-1,0%
Marriott International	-0,9%
Copart	-0,9%
Zscaler	-0,8%
Lam Research Corp	-0,7%
SiriusXM Holdings Inc	-0,7%
Costco Wholesale Corp	-0,6%
Dollar Tree	-0,6%
Rivian Automotive	-0,6%
Cognizant Technology Solutions Corp	-0,5%
PACCAR	-0,5%
Texas Instruments	-0,4%
Keurig Dr Pepper	-0,4%
Amgen	-0,4%
CoStar Group	-0,3%
Starbucks Corp	-0,3%
Airbnb	-0,3%
American Electric Power Company	-0,3%
Warner Bros Discovery	-0,2%
CrowdStrike Holdings	-0,2%
Vertex Pharmaceuticals	-0,2%
Constellation Energy Corp	-0,1%
Fortinet	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	+0,1%
Gilead Sciences	+0,1%
Cadence Design Systems	+0,1%
Electronic Arts	+0,2%
Exelon Corp	+0,2%
Apple	+0,3%
Ross Stores	+0,3%
Pepsico	+0,3%
Netflix Inc.	+0,3%
Kraft Heinz Company (The)	+0,3%
ASML Holding NV	+0,3%
Tesla	+0,4%
AstraZeneca PLC	+0,4%
Xcel Energy	+0,4%
CSX Corp	+0,4%
NXP Semiconductors NV	+0,5%
Honeywell International	+0,7%
Applied Materials	+0,7%
NVIDIA Corp	+0,7%
Mondelez International	+0,7%
Marvell Technology	+0,8%
eBay	+0,8%
Cisco Systems	+1,0%
Illumina	+1,1%
Monster Beverage Corp	+1,2%
Baker Hughes Company	+1,2%
Diamondback Energy	+1,5%
Palo Alto Networks Inc	+1,6%
Broadcom Inc.	+1,6%
KLA Corp	+1,7%
lululemon athletica	+1,8%
Analog Devices	+1,8%
Alphabet	+1,8%
Microchip Technology	+1,9%
Alphabet	+2,0%
GlobalFoundries	+4,3%
Advanced Micro Devices	+5,8%
Intel Corp	+6,8%
Moderna	+12,5%

AEX*	997,17	+0,4%
Midkap*	956,18	0,0%
AMS Next 20®*	1.635,99	+1,1%
FTSE100	10.137,35	0,0%
Dow Jones	49.290,49	-0,6%
NASDAQ	23.748,25	+0,1%
S&P500	6.967,13	-0,1%
S&P Future	7.004,25	-0,2%
BEL20**	5.213,94	-0,5%
CAC 40**	8.358,76	0,0%
DAX	25.411,44	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Xcel Energy	74,30	74,00	+0,4%	-0,1%	-1,5%	+0,2%	+16,8%	17:42