NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23584,275 +37,10 +0,16% (22:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+6,4%
Regeneron Pharmaceuticals	+4,6%
CrowdStrike Holdings	+4,5%
Palo Alto Networks Inc	+4,3%
Zscaler	+4,1%
Amgen	+3,5%
Vertex Pharmaceuticals	+3,4%
Datadog	+3,2%
GlobalFoundries	+3,0%
Rivian Automotive	+2,7%
Alphabet	+2,5%
Gilead Sciences	+2,5%
Alphabet	+2,4%
Biogen	+2,4%
Synopsys	+2,1%
Illumina	+2,1%
Fortinet	+2,0%
Cadence Design Systems	+1,9%
Booking Holdings	+1,8%
Comcast Corp	+1,8%
Atlassian Corp	+1,6%
IDEXX Laboratories	+1,1%
Microsoft Corp	+1,1%
NVIDIA Corp	+1,0%
Zoom Communications Inc	+1,0%
Moderna	+0,6%
Adobe	+0,6%
Intuit	+0,6%
Monster Beverage Corp	+0,5%
O'Reilly Automotive Inc	+0,5%
Workday	+0,4%
Paychex	+0,4%
Warner Bros Discovery	+0,3%
DexCom	+0,3%
Amazon.com	+0,3%
Autodesk	+0,2%
AstraZeneca PLC	+0,2%
Electronic Arts	+0,1%
Netflix Inc.	+0,1%
Automatic Data Processing	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Analog Devices	0,0%
Broadcom Inc.	-0,1%
Intuitive Surgical	-0,1%
Enphase Energy	-0,2%
Ross Stores	-0,3%
Keurig Dr Pepper	-0,3%
Tesla	-0,4%
Cintas Corp	-0,4%
Align Technology	-0,5%
Cognizant Technology Solutions Corp	-0,6%
T-Mobile US	-0,7%
Cisco Systems	-0,7%
Airbnb	-0,7%
Costco Wholesale Corp	-0,7%
Verisk Analytics	-0,7%
Apple	-0,8%
Marriott International	-0,8%
ASML Holding NV	-1,1%
Baker Hughes Company	-1,1%
MercadoLibre	-1,1%
Micron Technology Inc	-1,1%
American Electric Power Company	-1,2%
QUALCOMM	-1,2%
Microchip Technology	-1,2%
Applied Materials	-1,3%
PDD Holdings	-1,4%
Pepsico	-1,4%
eBay	-1,5%
PACCAR	-1,5%
Xcel Energy	-1,6%
Dollar Tree	-1,7%
Meta Platforms	-1,8%
Old Dominion Freight Line	-1,9%
Lam Research Corp	-1,9%
JD.com	-1,9%
lululemon athletica	-1,9%
Exelon Corp	-1,9%
Copart	-2,0%
Advanced Micro Devices	-2,0%
Charter Communications	-2,0%
Kraft Heinz Company (The)	-2,1%
PayPal Holdings	-2,2%
Fastenal Co	-2,3%
Mondelez International	-2,3%
KLA Corp	-2,5%
Honeywell International	-2,6%
NXP Semiconductors NV	-2,7%
SiriusXM Holdings Inc	-2,7%
Diamondback Energy	-2,8%
CSX Corp	-2,8%
Starbucks Corp	-3,1%
Texas Instruments	-3,3%
Marvell Technology	-4,1%
Constellation Energy Corp	-4,5%
Lucid Group Inc	-5,0%
CoStar Group	-8,2%

CoStar Group	-8,2%
Lucid Group Inc	-5,0%
Constellation Energy Corp	-4,5%
Marvell Technology	-4,1%
Texas Instruments	-3,3%
Starbucks Corp	-3,1%
CSX Corp	-2,8%
Diamondback Energy	-2,8%
SiriusXM Holdings Inc	-2,7%
NXP Semiconductors NV	-2,7%
Honeywell International	-2,6%
KLA Corp	-2,5%
Mondelez International	-2,3%
Fastenal Co	-2,3%
PayPal Holdings	-2,2%
Kraft Heinz Company (The)	-2,1%
Charter Communications	-2,0%
Advanced Micro Devices	-2,0%
Copart	-2,0%
Exelon Corp	-1,9%
lululemon athletica	-1,9%
JD.com	-1,9%
Lam Research Corp	-1,9%
Old Dominion Freight Line	-1,9%
Meta Platforms	-1,8%
Dollar Tree	-1,7%
Xcel Energy	-1,6%
PACCAR	-1,5%
eBay	-1,5%
Pepsico	-1,4%
PDD Holdings	-1,4%
Applied Materials	-1,3%
Microchip Technology	-1,2%
QUALCOMM	-1,2%
American Electric Power Company	-1,2%
Micron Technology Inc	-1,1%
MercadoLibre	-1,1%
Baker Hughes Company	-1,1%
ASML Holding NV	-1,1%
Marriott International	-0,8%
Apple	-0,8%
Verisk Analytics	-0,7%
Costco Wholesale Corp	-0,7%
Airbnb	-0,7%
Cisco Systems	-0,7%
T-Mobile US	-0,7%
Cognizant Technology Solutions Corp	-0,6%
Align Technology	-0,5%
Cintas Corp	-0,4%
Tesla	-0,4%
Keurig Dr Pepper	-0,3%
Ross Stores	-0,3%
Enphase Energy	-0,2%
Intuitive Surgical	-0,1%
Broadcom Inc.	-0,1%
Analog Devices	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	+0,1%
Netflix Inc.	+0,1%
Electronic Arts	+0,1%
AstraZeneca PLC	+0,2%
Autodesk	+0,2%
Amazon.com	+0,3%
DexCom	+0,3%
Warner Bros Discovery	+0,3%
Paychex	+0,4%
Workday	+0,4%
O'Reilly Automotive Inc	+0,5%
Monster Beverage Corp	+0,5%
Intuit	+0,6%
Adobe	+0,6%
Moderna	+0,6%
Zoom Communications Inc	+1,0%
NVIDIA Corp	+1,0%
Microsoft Corp	+1,1%
IDEXX Laboratories	+1,1%
Atlassian Corp	+1,6%
Comcast Corp	+1,8%
Booking Holdings	+1,8%
Cadence Design Systems	+1,9%
Fortinet	+2,0%
Illumina	+2,1%
Synopsys	+2,1%
Biogen	+2,4%
Alphabet	+2,4%
Gilead Sciences	+2,5%
Alphabet	+2,5%
Rivian Automotive	+2,7%
GlobalFoundries	+3,0%
Datadog	+3,2%
Vertex Pharmaceuticals	+3,4%
Amgen	+3,5%
Zscaler	+4,1%
Palo Alto Networks Inc	+4,3%
CrowdStrike Holdings	+4,5%
Regeneron Pharmaceuticals	+4,6%
Intel Corp	+6,4%

AEX*	979,15	-1,3%
Midkap*	953,58	+0,6%
AMS Next 20®*	1.610,38	+0,9%
FTSE100	10.048,21	-0,7%
Dow Jones	48.996,08	-0,9%
NASDAQ	23.584,275	+0,2%
S&P500	6.920,93	-0,3%
S&P Future	6.961,50	-0,4%
BEL20**	5.220,95	+0,7%
CAC 40**	8.237,43	+0,3%
DAX	25.122,26	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
eBay	90,15	91,51	-1,5%	+5,1%	+10,9%	+5,1%	+45,4%	22:00
Electronic Arts	204,50	204,28	+0,1%	0,0%	+0,2%	0,0%	+40,6%	22:00
Enphase Energy	34,68	34,75	-0,2%	+8,0%	+11,2%	+8,4%	-51,3%	22:00
Exelon Corp	42,99	43,84	-1,9%	-0,2%	+0,1%	+0,6%	+16,0%	22:00