NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19106,841 -39,97 -0,21% (20:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,0%
Illumina	+3,3%
Xcel Energy	+3,1%
Vertex Pharmaceuticals	+3,0%
Enphase Energy	+2,9%
Amgen	+2,9%
O'Reilly Automotive	+2,6%
Exelon Corp	+2,5%
Honeywell International	+2,5%
AstraZeneca PLC	+2,4%
Netflix	+2,3%
American Electric Power Company	+2,3%
Rivian Automotive	+2,2%
SiriusXM Holdings Inc	+2,1%
Keurig Dr Pepper	+2,0%
Comcast Corp	+1,9%
Electronic Arts	+1,8%
T-Mobile US	+1,8%
Automatic Data Processing	+1,8%
eBay	+1,8%
Mondelez International	+1,8%
Pepsico	+1,8%
Cintas Corp	+1,7%
Charter Communications	+1,7%
Costco Wholesale Corp	+1,7%
Monster Beverage Corp	+1,6%
Verisk Analytics	+1,6%
Regeneron Pharmaceuticals	+1,6%
Biogen	+1,5%
Gilead Sciences	+1,5%
Fastenal Company	+1,5%
Intuit	+1,5%
Paychex	+1,4%
PACCAR	+1,3%
Workday	+1,3%
Palo Alto Networks Inc	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Booking Holdings	+0,9%
Adobe	+0,8%
CSX Corp	+0,7%
MercadoLibre	+0,7%
lululemon athletica	+0,7%
Kraft Heinz Company (The)	+0,6%
Ross Stores	+0,6%
IDEXX Laboratories	+0,6%
Copart	+0,4%
Dollar Tree	+0,4%
Applied Materials	+0,4%
Zoom Communications Inc	+0,4%
Texas Instruments	+0,4%
Broadcom Inc.	+0,3%
Walgreens Boots Alliance	+0,3%
Cadence Design Systems	+0,3%
Zscaler	+0,3%
Starbucks Corp	+0,2%
Microchip Technology	+0,2%
Autodesk	+0,1%
Analog Devices	+0,1%
Microsoft Corp	+0,1%
Activision Blizzard	--
Seagen	--
Intel Corp	-0,1%
Micron Technology Inc	-0,1%
KLA Corp	-0,1%
CoStar Group	-0,1%
Synopsys	-0,1%
NVIDIA Corp	-0,2%
Warner Bros Discovery	-0,2%
Constellation Energy Corp	-0,2%
Marriott International	-0,3%
Lam Research Corp	-0,3%
Airbnb	-0,4%
QUALCOMM	-0,6%
NXP Semiconductors NV	-0,6%
Align Technology	-0,7%
Baker Hughes Company	-0,7%
Apple	-0,8%
Ansys	-0,8%
Intuitive Surgical	-0,8%
Fortinet	-0,9%
DexCom	-0,9%
Marvell Technology	-1,0%
Old Dominion Freight Line	-1,0%
Meta Platforms	-1,1%
ASML Holding NV	-1,1%
CrowdStrike Holdings	-1,2%
Alphabet	-1,3%
Alphabet	-1,3%
GlobalFoundries	-1,3%
PayPal Holdings	-1,4%
PDD Holdings	-1,4%
Tesla	-1,6%
Datadog	-1,7%
Atlassian Corp	-1,7%
Moderna	-2,1%
Advanced Micro Devices	-2,2%
Amazon.com	-2,4%
Diamondback Energy	-2,6%
Lucid Group	-3,4%
JD.com	-4,2%

JD.com	-4,2%
Lucid Group	-3,4%
Diamondback Energy	-2,6%
Amazon.com	-2,4%
Advanced Micro Devices	-2,2%
Moderna	-2,1%
Atlassian Corp	-1,7%
Datadog	-1,7%
Tesla	-1,6%
PDD Holdings	-1,4%
PayPal Holdings	-1,4%
GlobalFoundries	-1,3%
Alphabet	-1,3%
Alphabet	-1,3%
CrowdStrike Holdings	-1,2%
ASML Holding NV	-1,1%
Meta Platforms	-1,1%
Old Dominion Freight Line	-1,0%
Marvell Technology	-1,0%
DexCom	-0,9%
Fortinet	-0,9%
Intuitive Surgical	-0,8%
Ansys	-0,8%
Apple	-0,8%
Baker Hughes Company	-0,7%
Align Technology	-0,7%
NXP Semiconductors NV	-0,6%
QUALCOMM	-0,6%
Airbnb	-0,4%
Lam Research Corp	-0,3%
Marriott International	-0,3%
Constellation Energy Corp	-0,2%
Warner Bros Discovery	-0,2%
NVIDIA Corp	-0,2%
Synopsys	-0,1%
CoStar Group	-0,1%
KLA Corp	-0,1%
Micron Technology Inc	-0,1%
Intel Corp	-0,1%
Activision Blizzard	--
Seagen	--
Microsoft Corp	+0,1%
Analog Devices	+0,1%
Autodesk	+0,1%
Microchip Technology	+0,2%
Starbucks Corp	+0,2%
Zscaler	+0,3%
Cadence Design Systems	+0,3%
Walgreens Boots Alliance	+0,3%
Broadcom Inc.	+0,3%
Texas Instruments	+0,4%
Zoom Communications Inc	+0,4%
Applied Materials	+0,4%
Dollar Tree	+0,4%
Copart	+0,4%
IDEXX Laboratories	+0,6%
Ross Stores	+0,6%
Kraft Heinz Company (The)	+0,6%
lululemon athletica	+0,7%
MercadoLibre	+0,7%
CSX Corp	+0,7%
Adobe	+0,8%
Booking Holdings	+0,9%
Cognizant Technology Solutions Corp	+1,2%
Palo Alto Networks Inc	+1,2%
Workday	+1,3%
PACCAR	+1,3%
Paychex	+1,4%
Intuit	+1,5%
Fastenal Company	+1,5%
Gilead Sciences	+1,5%
Biogen	+1,5%
Regeneron Pharmaceuticals	+1,6%
Verisk Analytics	+1,6%
Monster Beverage Corp	+1,6%
Costco Wholesale Corp	+1,7%
Charter Communications	+1,7%
Cintas Corp	+1,7%
Pepsico	+1,8%
Mondelez International	+1,8%
eBay	+1,8%
Automatic Data Processing	+1,8%
T-Mobile US	+1,8%
Electronic Arts	+1,8%
Comcast Corp	+1,9%
Keurig Dr Pepper	+2,0%
SiriusXM Holdings Inc	+2,1%
Rivian Automotive	+2,2%
American Electric Power Company	+2,3%
Netflix	+2,3%
AstraZeneca PLC	+2,4%
Honeywell International	+2,5%
Exelon Corp	+2,5%
O'Reilly Automotive	+2,6%
Amgen	+2,9%
Enphase Energy	+2,9%
Vertex Pharmaceuticals	+3,0%
Xcel Energy	+3,1%
Illumina	+3,3%
Cisco Systems	+5,0%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.290,15	+0,6%
NASDAQ	19.106,841	-0,2%
S&P500	5.913,51	+0,4%
S&P Future	5.933,25	+0,4%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
eBay	70,39	69,15	+1,8%	-0,9%	+4,7%	+11,6%	+32,7%	20:49
Electronic Arts	149,91	147,23	+1,8%	-5,3%	+1,2%	+0,6%	+16,3%	20:49
Enphase Energy	49,62	48,27	+2,8%	+10,4%	-11,5%	-29,7%	-58,8%	20:49
Exelon Corp	43,31	42,25	+2,5%	-8,8%	-9,8%	+12,2%	+10,0%	20:49