NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15705,565 +8,93 +0,06% (19:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+11,1%
CoStar Group	+7,2%
Texas Instruments	+5,9%
Microchip Technology	+4,5%
Biogen	+4,0%
NXP Semiconductors NV	+3,5%
Analog Devices	+3,4%
Pepsico	+2,9%
JD.com	+2,4%
Marriott International	+2,1%
DexCom	+2,0%
Lucid Group	+1,8%
Monster Beverage Corp	+1,8%
Intel Corp	+1,1%
Adobe	+1,1%
Airbnb	+1,0%
Apple	+0,9%
Kraft Heinz Company (The)	+0,9%
Synopsys	+0,9%
Keurig Dr Pepper	+0,9%
Datadog	+0,9%
Zscaler	+0,8%
QUALCOMM	+0,8%
GlobalFoundries	+0,8%
Copart	+0,8%
KLA Corp	+0,7%
Fortinet	+0,6%
Intuit	+0,6%
Fastenal Company	+0,6%
Marvell Technology	+0,5%
Broadcom	+0,5%
Lam Research Corp	+0,5%
Applied Materials	+0,5%
AstraZeneca PLC	+0,5%
Mondelez International	+0,4%
Xcel Energy	+0,4%
Starbucks Corp	+0,4%
PACCAR	+0,4%
Exelon Corp	+0,3%
PayPal Holdings	+0,3%
Atlassian Corp	+0,2%
Palo Alto Networks	+0,2%
Microsoft Corp	+0,2%
Moderna	+0,2%
Regeneron Pharmaceuticals	+0,2%
Amgen	+0,2%
Align Technology	+0,1%
lululemon athletica	+0,1%
Diamondback Energy	+0,1%
American Electric Power Company	+0,1%
T-Mobile US	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Dollar Tree	-0,1%
Gilead Sciences	-0,1%
Electronic Arts	-0,1%
O'Reilly Automotive	-0,1%
Alphabet	-0,1%
Cisco Systems	-0,1%
IDEXX Laboratories	-0,2%
Alphabet	-0,2%
Zoom Video Communications	-0,2%
Workday	-0,2%
Advanced Micro Devices	-0,2%
Ansys	-0,3%
Booking Holdings	-0,4%
Verisk Analytics	-0,4%
Comcast Corp	-0,4%
Cintas Corp	-0,4%
Costco Wholesale Corp	-0,4%
CrowdStrike Holdings	-0,5%
Paychex	-0,5%
Sirius XM Holdings	-0,5%
eBay	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Automatic Data Processing	-0,6%
Ross Stores	-0,6%
Honeywell International	-0,8%
Intuitive Surgical	-0,8%
PDD Holdings	-0,8%
Meta Platforms	-1,0%
Charter Communications	-1,1%
NVIDIA Corp	-1,1%
ASML Holding NV	-1,2%
Cadence Design Systems	-1,2%
Autodesk	-1,2%
Micron Technology Inc	-1,3%
Vertex Pharmaceuticals	-1,3%
Warner Bros Discovery	-1,3%
Amazon.com	-1,5%
MercadoLibre	-1,7%
Baker Hughes Company	-1,7%
Rivian Automotive	-1,8%
Walgreens Boots Alliance	-1,9%
Illumina	-2,0%
Constellation Energy Corp	-2,1%
CSX Corp	-3,2%
Netflix	-4,0%
Enphase Energy	-4,7%
Old Dominion Freight Line	-10,4%

Old Dominion Freight Line	-10,4%
Enphase Energy	-4,7%
Netflix	-4,0%
CSX Corp	-3,2%
Constellation Energy Corp	-2,1%
Illumina	-2,0%
Walgreens Boots Alliance	-1,9%
Rivian Automotive	-1,8%
Baker Hughes Company	-1,7%
MercadoLibre	-1,7%
Amazon.com	-1,5%
Warner Bros Discovery	-1,3%
Vertex Pharmaceuticals	-1,3%
Micron Technology Inc	-1,3%
Autodesk	-1,2%
Cadence Design Systems	-1,2%
ASML Holding NV	-1,2%
NVIDIA Corp	-1,1%
Charter Communications	-1,1%
Meta Platforms	-1,0%
PDD Holdings	-0,8%
Intuitive Surgical	-0,8%
Honeywell International	-0,8%
Ross Stores	-0,6%
Automatic Data Processing	-0,6%
Cognizant Technology Solutions Corp	-0,5%
eBay	-0,5%
Sirius XM Holdings	-0,5%
Paychex	-0,5%
CrowdStrike Holdings	-0,5%
Costco Wholesale Corp	-0,4%
Cintas Corp	-0,4%
Comcast Corp	-0,4%
Verisk Analytics	-0,4%
Booking Holdings	-0,4%
Ansys	-0,3%
Advanced Micro Devices	-0,2%
Workday	-0,2%
Zoom Video Communications	-0,2%
Alphabet	-0,2%
IDEXX Laboratories	-0,2%
Cisco Systems	-0,1%
Alphabet	-0,1%
O'Reilly Automotive	-0,1%
Electronic Arts	-0,1%
Gilead Sciences	-0,1%
Dollar Tree	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
T-Mobile US	+0,1%
American Electric Power Company	+0,1%
Diamondback Energy	+0,1%
lululemon athletica	+0,1%
Align Technology	+0,1%
Amgen	+0,2%
Regeneron Pharmaceuticals	+0,2%
Moderna	+0,2%
Microsoft Corp	+0,2%
Palo Alto Networks	+0,2%
Atlassian Corp	+0,2%
PayPal Holdings	+0,3%
Exelon Corp	+0,3%
PACCAR	+0,4%
Starbucks Corp	+0,4%
Xcel Energy	+0,4%
Mondelez International	+0,4%
AstraZeneca PLC	+0,5%
Applied Materials	+0,5%
Lam Research Corp	+0,5%
Broadcom	+0,5%
Marvell Technology	+0,5%
Fastenal Company	+0,6%
Intuit	+0,6%
Fortinet	+0,6%
KLA Corp	+0,7%
Copart	+0,8%
GlobalFoundries	+0,8%
QUALCOMM	+0,8%
Zscaler	+0,8%
Datadog	+0,9%
Keurig Dr Pepper	+0,9%
Synopsys	+0,9%
Kraft Heinz Company (The)	+0,9%
Apple	+0,9%
Airbnb	+1,0%
Adobe	+1,1%
Intel Corp	+1,1%
Monster Beverage Corp	+1,8%
Lucid Group	+1,8%
DexCom	+2,0%
Marriott International	+2,1%
JD.com	+2,4%
Pepsico	+2,9%
Analog Devices	+3,4%
NXP Semiconductors NV	+3,5%
Biogen	+4,0%
Microchip Technology	+4,5%
Texas Instruments	+5,9%
CoStar Group	+7,2%
Tesla	+11,1%

AEX*	874,02	-0,1%
Midkap*	925,76	-0,9%
AScX*	1.207,07	+0,3%
FTSE100	8.040,38	-0,1%
Dow Jones	38.422,09	-0,2%
NASDAQ	15.705,565	+0,1%
S&P500	5.065,23	-0,1%
S&P Future	5.100,75	-0,1%
BEL20**	3.883,83	-0,2%
CAC 40**	8.105,78	+0,8%
DAX	18.088,70	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
eBay	51,00	51,25	-0,5%	+2,0%	-0,3%	+17,5%	+18,9%	19:24
Electronic Arts	127,03	127,14	-0,1%	+0,5%	-3,4%	-7,0%	-1,5%	19:24
Enphase Energy	108,12	113,48	-4,7%	+2,7%	-1,0%	-14,2%	-49,3%	19:24
Exelon Corp	37,69	37,56	+0,3%	+5,1%	+2,4%	+4,7%	-13,1%	19:24