NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23904,041 +76,55 +0,32% (20:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Electric Power Company	+6,1%
Cognizant Technology Solutions Corp	+5,6%
Constellation Energy Corp	+4,4%
Applied Materials	+3,9%
KLA Corp	+3,8%
Micron Technology Inc	+3,7%
Lam Research Corp	+3,5%
NVIDIA Corp	+2,9%
Alphabet	+2,2%
Broadcom Inc.	+2,2%
Alphabet	+2,1%
Marvell Technology	+2,1%
Advanced Micro Devices	+2,1%
ASML Holding NV	+2,0%
Rivian Automotive	+1,8%
Old Dominion Freight Line	+1,7%
Diamondback Energy	+1,6%
Baker Hughes Company	+1,2%
Warner Bros Discovery	+1,1%
Lucid Group Inc	+0,4%
Gilead Sciences	+0,2%
Tesla	+0,2%
MercadoLibre	+0,2%
Xcel Energy	+0,2%
Amgen	0,0%
PDD Holdings	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Apple	-0,1%
Intel Corp	-0,1%
Amazon.com	-0,2%
Netflix	-0,3%
CrowdStrike Holdings	-0,4%
Synopsys	-0,4%
Cadence Design Systems	-0,5%
Meta Platforms	-0,5%
Microsoft Corp	-0,5%
Regeneron Pharmaceuticals	-0,6%
Booking Holdings	-0,6%
Biogen	-0,7%
JD.com	-0,7%
eBay	-0,7%
Ross Stores	-0,8%
Marriott International	-0,8%
Align Technology	-0,9%
AstraZeneca PLC	-0,9%
Datadog	-1,1%
GlobalFoundries	-1,1%
Exelon Corp	-1,1%
CSX Corp	-1,2%
DexCom	-1,2%
PACCAR	-1,3%
Airbnb	-1,4%
QUALCOMM	-1,4%
Vertex Pharmaceuticals	-1,4%
Starbucks Corp	-1,5%
Dollar Tree	-1,5%
IDEXX Laboratories	-1,5%
Intuitive Surgical	-1,5%
Honeywell International	-1,6%
Costco Wholesale Corp	-1,6%
O'Reilly Automotive Inc	-1,6%
Palo Alto Networks Inc	-1,6%
Illumina	-1,7%
Analog Devices	-1,7%
Fortinet	-1,7%
SiriusXM Holdings Inc	-1,8%
Fastenal Co	-1,8%
Microchip Technology	-1,9%
Zoom Communications Inc	-2,0%
Cisco Systems	-2,1%
Atlassian Corp	-2,1%
Comcast Corp	-2,5%
Pepsico	-2,7%
Zscaler	-2,9%
T-Mobile US	-3,0%
Workday	-3,0%
Moderna	-3,3%
Cintas Corp	-3,3%
Copart	-3,5%
Monster Beverage Corp	-3,6%
Charter Communications	-3,6%
Texas Instruments	-3,8%
PayPal Holdings	-4,0%
NXP Semiconductors NV	-4,2%
Intuit	-4,3%
Autodesk	-4,6%
Mondelez International	-4,9%
Paychex	-4,9%
Keurig Dr Pepper	-5,1%
Kraft Heinz Company (The)	-5,3%
lululemon athletica	-5,4%
Adobe	-6,0%
Automatic Data Processing	-6,6%
CoStar Group	-11,7%
Verisk Analytics	-11,9%
Enphase Energy	-14,6%

Enphase Energy	-14,6%
Verisk Analytics	-11,9%
CoStar Group	-11,7%
Automatic Data Processing	-6,6%
Adobe	-6,0%
lululemon athletica	-5,4%
Kraft Heinz Company (The)	-5,3%
Keurig Dr Pepper	-5,1%
Paychex	-4,9%
Mondelez International	-4,9%
Autodesk	-4,6%
Intuit	-4,3%
NXP Semiconductors NV	-4,2%
PayPal Holdings	-4,0%
Texas Instruments	-3,8%
Charter Communications	-3,6%
Monster Beverage Corp	-3,6%
Copart	-3,5%
Cintas Corp	-3,3%
Moderna	-3,3%
Workday	-3,0%
T-Mobile US	-3,0%
Zscaler	-2,9%
Pepsico	-2,7%
Comcast Corp	-2,5%
Atlassian Corp	-2,1%
Cisco Systems	-2,1%
Zoom Communications Inc	-2,0%
Microchip Technology	-1,9%
Fastenal Co	-1,8%
SiriusXM Holdings Inc	-1,8%
Fortinet	-1,7%
Analog Devices	-1,7%
Illumina	-1,7%
Palo Alto Networks Inc	-1,6%
O'Reilly Automotive Inc	-1,6%
Costco Wholesale Corp	-1,6%
Honeywell International	-1,6%
Intuitive Surgical	-1,5%
IDEXX Laboratories	-1,5%
Dollar Tree	-1,5%
Starbucks Corp	-1,5%
Vertex Pharmaceuticals	-1,4%
QUALCOMM	-1,4%
Airbnb	-1,4%
PACCAR	-1,3%
DexCom	-1,2%
CSX Corp	-1,2%
Exelon Corp	-1,1%
GlobalFoundries	-1,1%
Datadog	-1,1%
AstraZeneca PLC	-0,9%
Align Technology	-0,9%
Marriott International	-0,8%
Ross Stores	-0,8%
eBay	-0,7%
JD.com	-0,7%
Biogen	-0,7%
Booking Holdings	-0,6%
Regeneron Pharmaceuticals	-0,6%
Microsoft Corp	-0,5%
Meta Platforms	-0,5%
Cadence Design Systems	-0,5%
Synopsys	-0,4%
CrowdStrike Holdings	-0,4%
Netflix	-0,3%
Amazon.com	-0,2%
Intel Corp	-0,1%
Apple	-0,1%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Amgen	0,0%
Xcel Energy	+0,2%
MercadoLibre	+0,2%
Tesla	+0,2%
Gilead Sciences	+0,2%
Lucid Group Inc	+0,4%
Warner Bros Discovery	+1,1%
Baker Hughes Company	+1,2%
Diamondback Energy	+1,6%
Old Dominion Freight Line	+1,7%
Rivian Automotive	+1,8%
ASML Holding NV	+2,0%
Advanced Micro Devices	+2,1%
Marvell Technology	+2,1%
Alphabet	+2,1%
Broadcom Inc.	+2,2%
Alphabet	+2,2%
NVIDIA Corp	+2,9%
Lam Research Corp	+3,5%
Micron Technology Inc	+3,7%
KLA Corp	+3,8%
Applied Materials	+3,9%
Constellation Energy Corp	+4,4%
Cognizant Technology Solutions Corp	+5,6%
American Electric Power Company	+6,1%

AEX*	975,35	+0,1%
Midkap*	912,42	+0,3%
AMS Next 20®*	1.538,19	+0,2%
FTSE100	9.756,14	+0,6%
Dow Jones	47.630,07	-0,2%
NASDAQ	23.904,041	+0,3%
S&P500	6.882,96	-0,1%
S&P Future	6.915,50	-0,1%
BEL20**	4.972,19	+0,5%
CAC 40**	8.216,58	-0,3%
DAX	24.124,21	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Seagen	228,89	228,74	--	--	+7,2%	+78,1%	+78,3%	22:00
SiriusXM Holdings Inc	21,03	21,40	-1,8%	-3,6%	-5,7%	-6,1%	-20,8%	20:14
Starbucks Corp	84,19	85,43	-1,5%	-0,5%	+2,4%	-6,4%	-12,8%	20:14
Synopsys	454,94	456,83	-0,4%	-0,5%	-6,3%	-5,9%	-7,9%	20:14