NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23467,756 +54,08 +0,23% (20:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+9,6%
Marvell Technology	+6,8%
Vertex Pharmaceuticals	+6,6%
Old Dominion Freight Line	+5,9%
NXP Semiconductors NV	+5,3%
Lucid Group Inc	+4,3%
Cadence Design Systems	+4,3%
Dollar Tree	+4,1%
Tesla	+4,0%
Texas Instruments	+3,3%
Moderna	+3,0%
Align Technology	+2,8%
SiriusXM Holdings Inc	+2,6%
ASML Holding NV	+2,5%
Amgen	+2,3%
CSX Corp	+2,2%
GlobalFoundries	+2,1%
PACCAR	+2,1%
Synopsys	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Starbucks Corp	+1,9%
Intuit	+1,9%
Baker Hughes Company	+1,8%
QUALCOMM	+1,8%
Fastenal Co	+1,6%
Zoom Communications Inc	+1,6%
Palo Alto Networks Inc	+1,6%
Paychex	+1,5%
Alphabet	+1,5%
Analog Devices	+1,4%
Alphabet	+1,4%
Biogen	+1,4%
Diamondback Energy	+1,3%
Comcast Corp	+1,3%
Illumina	+1,3%
Atlassian Corp	+1,1%
KLA Corp	+1,1%
Marriott International	+1,0%
Charter Communications	+1,0%
AstraZeneca PLC	+1,0%
Cisco Systems	+0,9%
Airbnb	+0,9%
Keurig Dr Pepper	+0,9%
Kraft Heinz Company (The)	+0,8%
Gilead Sciences	+0,8%
Automatic Data Processing	+0,7%
Advanced Micro Devices	+0,7%
CoStar Group	+0,6%
Adobe	+0,6%
Warner Bros Discovery	+0,6%
Zscaler	+0,6%
lululemon athletica	+0,6%
Applied Materials	+0,4%
Honeywell International	+0,4%
Rivian Automotive	+0,3%
Lam Research Corp	+0,3%
DexCom	+0,1%
Costco Wholesale Corp	+0,1%
Pepsico	0,0%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Verisk Analytics	0,0%
CrowdStrike Holdings	-0,1%
Cintas Corp	-0,1%
Mondelez International	-0,1%
Intel Corp	-0,2%
Workday	-0,2%
Copart	-0,2%
MercadoLibre	-0,2%
Intuitive Surgical	-0,2%
eBay	-0,3%
Meta Platforms	-0,4%
Constellation Energy Corp	-0,4%
NVIDIA Corp	-0,4%
Monster Beverage Corp	-0,4%
Apple	-0,4%
T-Mobile US	-0,5%
Datadog	-0,5%
Fortinet	-0,5%
O'Reilly Automotive Inc	-0,6%
American Electric Power Company	-0,7%
Broadcom Inc.	-0,7%
Enphase Energy	-0,7%
Xcel Energy	-0,7%
JD.com	-0,7%
IDEXX Laboratories	-0,8%
PDD Holdings	-0,8%
Amazon.com	-1,1%
Exelon Corp	-1,2%
Autodesk	-1,2%
Booking Holdings	-1,5%
Microsoft Corp	-1,7%
Regeneron Pharmaceuticals	-2,3%
Micron Technology Inc	-3,1%
PayPal Holdings	-3,1%
Netflix Inc.	-5,5%

Netflix Inc.	-5,5%
PayPal Holdings	-3,1%
Micron Technology Inc	-3,1%
Regeneron Pharmaceuticals	-2,3%
Microsoft Corp	-1,7%
Booking Holdings	-1,5%
Autodesk	-1,2%
Exelon Corp	-1,2%
Amazon.com	-1,1%
PDD Holdings	-0,8%
IDEXX Laboratories	-0,8%
JD.com	-0,7%
Enphase Energy	-0,7%
Xcel Energy	-0,7%
Broadcom Inc.	-0,7%
American Electric Power Company	-0,7%
O'Reilly Automotive Inc	-0,6%
Fortinet	-0,5%
Datadog	-0,5%
T-Mobile US	-0,5%
Apple	-0,4%
Monster Beverage Corp	-0,4%
NVIDIA Corp	-0,4%
Constellation Energy Corp	-0,4%
Meta Platforms	-0,4%
eBay	-0,3%
Intuitive Surgical	-0,2%
MercadoLibre	-0,2%
Copart	-0,2%
Workday	-0,2%
Intel Corp	-0,2%
Mondelez International	-0,1%
Cintas Corp	-0,1%
CrowdStrike Holdings	-0,1%
Verisk Analytics	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Pepsico	0,0%
Costco Wholesale Corp	+0,1%
DexCom	+0,1%
Lam Research Corp	+0,3%
Rivian Automotive	+0,3%
Honeywell International	+0,4%
Applied Materials	+0,4%
lululemon athletica	+0,6%
Zscaler	+0,6%
Warner Bros Discovery	+0,6%
Adobe	+0,6%
CoStar Group	+0,6%
Advanced Micro Devices	+0,7%
Automatic Data Processing	+0,7%
Gilead Sciences	+0,8%
Kraft Heinz Company (The)	+0,8%
Keurig Dr Pepper	+0,9%
Airbnb	+0,9%
Cisco Systems	+0,9%
AstraZeneca PLC	+1,0%
Charter Communications	+1,0%
Marriott International	+1,0%
KLA Corp	+1,1%
Atlassian Corp	+1,1%
Illumina	+1,3%
Comcast Corp	+1,3%
Diamondback Energy	+1,3%
Biogen	+1,4%
Alphabet	+1,4%
Analog Devices	+1,4%
Alphabet	+1,5%
Paychex	+1,5%
Palo Alto Networks Inc	+1,6%
Zoom Communications Inc	+1,6%
Fastenal Co	+1,6%
QUALCOMM	+1,8%
Baker Hughes Company	+1,8%
Intuit	+1,9%
Starbucks Corp	+1,9%
Cognizant Technology Solutions Corp	+2,0%
Synopsys	+2,0%
PACCAR	+2,1%
GlobalFoundries	+2,1%
CSX Corp	+2,2%
Amgen	+2,3%
ASML Holding NV	+2,5%
SiriusXM Holdings Inc	+2,6%
Align Technology	+2,8%
Moderna	+3,0%
Texas Instruments	+3,3%
Tesla	+4,0%
Dollar Tree	+4,1%
Cadence Design Systems	+4,3%
Lucid Group Inc	+4,3%
NXP Semiconductors NV	+5,3%
Old Dominion Freight Line	+5,9%
Vertex Pharmaceuticals	+6,6%
Marvell Technology	+6,8%
Microchip Technology	+9,6%

AEX*	949,64	+0,5%
Midkap*	907,13	+0,1%
AMS Next 20®*	1.551,65	-0,1%
FTSE100	9.692,07	-0,1%
Dow Jones	47.928,19	+1,0%
NASDAQ	23.467,756	+0,2%
S&P500	6.856,32	+0,4%
S&P Future	6.866,25	+0,4%
BEL20**	4.995,35	-0,3%
CAC 40**	8.074,61	-0,3%
DAX	23.693,71	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Seagen	228,89	228,74	--	--	+7,2%	+78,1%	+78,3%	22:00
SiriusXM Holdings Inc	21,38	20,84	+2,6%	-0,7%	-4,0%	-8,6%	-24,2%	20:30
Starbucks Corp	86,86	85,20	+1,9%	-0,8%	+5,4%	-6,6%	-16,1%	20:31
Synopsys	458,43	449,35	+2,0%	+11,9%	-1,0%	-7,4%	-20,6%	20:31