NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23395,790 -72,51 -0,31% (20:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+7,4%
Analog Devices	+3,3%
Cisco Systems	+2,8%
Starbucks Corp	+2,5%
DexCom	+2,4%
Microchip Technology	+2,2%
Texas Instruments	+2,1%
Regeneron Pharmaceuticals	+1,8%
Booking Holdings	+1,8%
Netflix	+1,6%
Adobe	+1,5%
Synopsys	+1,3%
Micron Technology Inc	+1,2%
ASML Holding NV	+1,2%
QUALCOMM	+1,2%
Lam Research Corp	+1,2%
lululemon athletica	+1,1%
eBay	+1,1%
Keurig Dr Pepper	+1,1%
Comcast Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Applied Materials	+1,0%
CSX Corp	+0,9%
T-Mobile US	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Zoom Communications Inc	+0,8%
Exelon Corp	+0,8%
PACCAR	+0,8%
NXP Semiconductors NV	+0,7%
Biogen	+0,6%
Honeywell International	+0,6%
Marriott International	+0,6%
CoStar Group	+0,6%
Broadcom Inc.	+0,6%
Constellation Energy Corp	+0,5%
Gilead Sciences	+0,5%
Enphase Energy	+0,5%
Intuit	+0,4%
KLA Corp	+0,4%
Old Dominion Freight Line	+0,4%
IDEXX Laboratories	+0,4%
MercadoLibre	+0,3%
Copart	+0,3%
Charter Communications	+0,3%
Microsoft Corp	+0,2%
Intel Corp	+0,2%
Intuitive Surgical	+0,1%
Workday	+0,1%
Moderna	+0,1%
Autodesk	+0,1%
Marvell Technology	+0,1%
Mondelez International	+0,1%
Electronic Arts	0,0%
Kraft Heinz Company (The)	0,0%
Costco Wholesale Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
SiriusXM Holdings Inc	0,0%
Dollar Tree	-0,1%
American Electric Power Company	-0,1%
Apple	-0,1%
Illumina	-0,3%
Automatic Data Processing	-0,3%
Cintas Corp	-0,3%
Pepsico	-0,3%
NVIDIA Corp	-0,4%
Amgen	-0,5%
O'Reilly Automotive Inc	-0,6%
Paychex	-0,6%
PayPal Holdings	-0,6%
Cadence Design Systems	-0,6%
Airbnb	-0,8%
PDD Holdings	-0,9%
Xcel Energy	-1,0%
Monster Beverage Corp	-1,0%
JD.com	-1,2%
Fastenal Co	-1,2%
Diamondback Energy	-1,3%
Verisk Analytics	-1,4%
CrowdStrike Holdings	-1,4%
Amazon.com	-1,4%
Fortinet	-1,6%
Alphabet	-1,7%
Align Technology	-1,7%
Alphabet	-1,8%
AstraZeneca PLC	-1,8%
Atlassian Corp	-1,8%
Tesla	-2,0%
Meta Platforms	-2,1%
Baker Hughes Company	-2,4%
Warner Bros Discovery	-2,5%
Palo Alto Networks Inc	-2,7%
Datadog	-4,0%
Zscaler	-4,1%
GlobalFoundries	-4,4%
Rivian Automotive	-5,1%
Lucid Group Inc	-6,4%

Lucid Group Inc	-6,4%
Rivian Automotive	-5,1%
GlobalFoundries	-4,4%
Zscaler	-4,1%
Datadog	-4,0%
Palo Alto Networks Inc	-2,7%
Warner Bros Discovery	-2,5%
Baker Hughes Company	-2,4%
Meta Platforms	-2,1%
Tesla	-2,0%
Atlassian Corp	-1,8%
AstraZeneca PLC	-1,8%
Alphabet	-1,8%
Align Technology	-1,7%
Alphabet	-1,7%
Fortinet	-1,6%
Amazon.com	-1,4%
CrowdStrike Holdings	-1,4%
Verisk Analytics	-1,4%
Diamondback Energy	-1,3%
Fastenal Co	-1,2%
JD.com	-1,2%
Monster Beverage Corp	-1,0%
Xcel Energy	-1,0%
PDD Holdings	-0,9%
Airbnb	-0,8%
Cadence Design Systems	-0,6%
PayPal Holdings	-0,6%
Paychex	-0,6%
O'Reilly Automotive Inc	-0,6%
Amgen	-0,5%
NVIDIA Corp	-0,4%
Pepsico	-0,3%
Cintas Corp	-0,3%
Automatic Data Processing	-0,3%
Illumina	-0,3%
Apple	-0,1%
American Electric Power Company	-0,1%
Dollar Tree	-0,1%
SiriusXM Holdings Inc	0,0%
Ross Stores	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Kraft Heinz Company (The)	0,0%
Electronic Arts	0,0%
Mondelez International	+0,1%
Marvell Technology	+0,1%
Autodesk	+0,1%
Moderna	+0,1%
Workday	+0,1%
Intuitive Surgical	+0,1%
Intel Corp	+0,2%
Microsoft Corp	+0,2%
Charter Communications	+0,3%
Copart	+0,3%
MercadoLibre	+0,3%
IDEXX Laboratories	+0,4%
Old Dominion Freight Line	+0,4%
KLA Corp	+0,4%
Intuit	+0,4%
Enphase Energy	+0,5%
Gilead Sciences	+0,5%
Constellation Energy Corp	+0,5%
Broadcom Inc.	+0,6%
CoStar Group	+0,6%
Marriott International	+0,6%
Honeywell International	+0,6%
Biogen	+0,6%
NXP Semiconductors NV	+0,7%
PACCAR	+0,8%
Exelon Corp	+0,8%
Zoom Communications Inc	+0,8%
Cognizant Technology Solutions Corp	+0,9%
T-Mobile US	+0,9%
CSX Corp	+0,9%
Applied Materials	+1,0%
Vertex Pharmaceuticals	+1,0%
Comcast Corp	+1,0%
Keurig Dr Pepper	+1,1%
eBay	+1,1%
lululemon athletica	+1,1%
Lam Research Corp	+1,2%
QUALCOMM	+1,2%
ASML Holding NV	+1,2%
Micron Technology Inc	+1,2%
Synopsys	+1,3%
Adobe	+1,5%
Netflix	+1,6%
Booking Holdings	+1,8%
Regeneron Pharmaceuticals	+1,8%
Texas Instruments	+2,1%
Microchip Technology	+2,2%
DexCom	+2,4%
Starbucks Corp	+2,5%
Cisco Systems	+2,8%
Analog Devices	+3,3%
Advanced Micro Devices	+7,4%

AEX*	968,51	-0,2%
Midkap*	871,28	+0,7%
AMS Next 20®*	1.520,19	-0,5%
FTSE100	9.911,42	+0,1%
Dow Jones	48.280,58	+0,7%
NASDAQ	23.395,79	-0,3%
S&P500	6.851,81	+0,1%
S&P Future	6.874,25	0,0%
BEL20**	5.086,72	+0,9%
CAC 40**	8.156,23	+1,3%
DAX	24.381,46	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Seagen	228,89	228,74	--	--	+7,2%	+78,1%	+78,3%	22:00
SiriusXM Holdings Inc	21,72	21,72	0,0%	-0,5%	+3,7%	-4,7%	-20,8%	20:26
Starbucks Corp	88,56	86,42	+2,5%	+8,6%	+10,1%	-5,3%	-13,8%	20:26
Synopsys	400,61	395,60	+1,3%	-5,0%	-9,9%	-18,5%	-28,9%	20:26