NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22748,986 -58,50 -0,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings	+8,5%
Atlassian Corp	+7,4%
Intuit	+6,1%
Broadcom Inc.	+5,0%
CrowdStrike Holdings	+4,5%
Zscaler	+3,7%
Datadog	+3,4%
Adobe	+3,2%
Workday	+2,9%
Palo Alto Networks Inc	+2,9%
Constellation Energy Corp	+2,9%
CoStar Group	+2,8%
Paychex	+2,7%
Synopsys	+2,7%
Automatic Data Processing	+2,5%
Autodesk	+2,4%
eBay	+2,2%
Cintas Corp	+2,2%
Fortinet	+2,0%
PayPal Holdings	+1,9%
Fastenal Co	+1,9%
Rivian Automotive	+1,8%
GlobalFoundries	+1,6%
Starbucks Corp	+1,5%
Microsoft Corp	+1,4%
Diamondback Energy	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Amazon.com	+0,9%
Kraft Heinz Company (The)	+0,8%
Intel Corp	+0,8%
MercadoLibre	+0,6%
Ross Stores	+0,6%
Netflix Inc.	+0,5%
T-Mobile US	+0,4%
Copart	+0,2%
JD.com	+0,2%
Airbnb	+0,2%
NVIDIA Corp	+0,2%
Warner Bros Discovery	+0,1%
O'Reilly Automotive Inc	+0,1%
lululemon athletica	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	-0,1%
Tesla	-0,1%
PDD Holdings	-0,4%
Electronic Arts	-0,5%
Illumina	-0,6%
Alphabet	-0,7%
Alphabet	-0,8%
Xcel Energy	-0,8%
Mondelez International	-0,8%
Apple	-0,8%
Charter Communications	-0,8%
Marriott International	-0,9%
Biogen	-0,9%
Zoom Communications Inc	-0,9%
Intuitive Surgical	-0,9%
Micron Technology Inc	-0,9%
Exelon Corp	-1,0%
Cisco Systems	-1,1%
Baker Hughes Company	-1,1%
Meta Platforms	-1,1%
American Electric Power Company	-1,1%
PACCAR	-1,2%
Advanced Micro Devices	-1,3%
Comcast Corp	-1,5%
Dollar Tree	-1,6%
Cadence Design Systems	-1,8%
QUALCOMM	-1,8%
Pepsico	-2,0%
Verisk Analytics	-2,0%
Gilead Sciences	-2,1%
Texas Instruments	-2,1%
ASML Holding NV	-2,2%
Monster Beverage Corp	-2,4%
Old Dominion Freight Line	-2,5%
Costco Wholesale Corp	-2,5%
NXP Semiconductors NV	-2,7%
Keurig Dr Pepper	-2,8%
Regeneron Pharmaceuticals	-2,9%
Microchip Technology	-3,0%
DexCom	-3,0%
Marvell Technology	-3,0%
Amgen	-3,1%
Honeywell International	-3,1%
KLA Corp	-3,1%
Applied Materials	-3,1%
Analog Devices	-3,4%
Vertex Pharmaceuticals	-3,5%
Enphase Energy	-3,6%
Align Technology	-3,6%
CSX Corp	-3,8%
Lam Research Corp	-3,8%
Lucid Group Inc	-4,0%
IDEXX Laboratories	-4,6%
Moderna	-6,9%

Moderna	-6,9%
IDEXX Laboratories	-4,6%
Lucid Group Inc	-4,0%
Lam Research Corp	-3,8%
CSX Corp	-3,8%
Align Technology	-3,6%
Enphase Energy	-3,6%
Vertex Pharmaceuticals	-3,5%
Analog Devices	-3,4%
Applied Materials	-3,1%
KLA Corp	-3,1%
Honeywell International	-3,1%
Amgen	-3,1%
Marvell Technology	-3,0%
DexCom	-3,0%
Microchip Technology	-3,0%
Regeneron Pharmaceuticals	-2,9%
Keurig Dr Pepper	-2,8%
NXP Semiconductors NV	-2,7%
Costco Wholesale Corp	-2,5%
Old Dominion Freight Line	-2,5%
Monster Beverage Corp	-2,4%
ASML Holding NV	-2,2%
Texas Instruments	-2,1%
Gilead Sciences	-2,1%
Verisk Analytics	-2,0%
Pepsico	-2,0%
QUALCOMM	-1,8%
Cadence Design Systems	-1,8%
Dollar Tree	-1,6%
Comcast Corp	-1,5%
Advanced Micro Devices	-1,3%
PACCAR	-1,2%
American Electric Power Company	-1,1%
Meta Platforms	-1,1%
Baker Hughes Company	-1,1%
Cisco Systems	-1,1%
Exelon Corp	-1,0%
Micron Technology Inc	-0,9%
Intuitive Surgical	-0,9%
Zoom Communications Inc	-0,9%
Biogen	-0,9%
Marriott International	-0,9%
Charter Communications	-0,8%
Apple	-0,8%
Mondelez International	-0,8%
Xcel Energy	-0,8%
Alphabet	-0,8%
Alphabet	-0,7%
Illumina	-0,6%
Electronic Arts	-0,5%
PDD Holdings	-0,4%
Tesla	-0,1%
SiriusXM Holdings Inc	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
O'Reilly Automotive Inc	+0,1%
Warner Bros Discovery	+0,1%
NVIDIA Corp	+0,2%
Airbnb	+0,2%
JD.com	+0,2%
Copart	+0,2%
T-Mobile US	+0,4%
Netflix Inc.	+0,5%
Ross Stores	+0,6%
MercadoLibre	+0,6%
Intel Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Amazon.com	+0,9%
Cognizant Technology Solutions Corp	+1,1%
Diamondback Energy	+1,2%
Microsoft Corp	+1,4%
Starbucks Corp	+1,5%
GlobalFoundries	+1,6%
Rivian Automotive	+1,8%
Fastenal Co	+1,9%
PayPal Holdings	+1,9%
Fortinet	+2,0%
Cintas Corp	+2,2%
eBay	+2,2%
Autodesk	+2,4%
Automatic Data Processing	+2,5%
Synopsys	+2,7%
Paychex	+2,7%
CoStar Group	+2,8%
Constellation Energy Corp	+2,9%
Palo Alto Networks Inc	+2,9%
Workday	+2,9%
Adobe	+3,2%
Datadog	+3,4%
Zscaler	+3,7%
CrowdStrike Holdings	+4,5%
Broadcom Inc.	+5,0%
Intuit	+6,1%
Atlassian Corp	+7,4%
Booking Holdings	+8,5%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.954,74	-1,6%
NASDAQ	22.748,986	-0,3%
S&P500	6.830,71	-0,6%
S&P Future	6.847,25	0,0%
BEL20**	5.260,18	-1,0%
CAC 40**	8.045,80	-1,5%
DAX	23.815,75	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Seagen	228,89	228,74	--	--	+7,2%	+78,1%	+78,3%	22:00
SiriusXM Holdings Inc	22,63	22,64	-0,1%	+8,2%	+9,2%	+13,2%	-4,3%	22:00
Starbucks Corp	98,64	97,14	+1,5%	-0,8%	+0,2%	+15,4%	-13,3%	22:00
Synopsys	442,30	430,88	+2,7%	-4,1%	+2,8%	-8,3%	-3,3%	22:00