NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22454,750 +21,90 +0,10% (20:28)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Constellation Energy Corp	+5,3%
Alphabet	+3,1%
Alphabet	+3,1%
Applied Materials	+3,1%
Lam Research Corp	+3,1%
IDEXX Laboratories	+3,0%
Intuitive Surgical	+2,9%
KLA Corp	+2,8%
Broadcom Inc.	+2,6%
ASML Holding NV	+2,1%
Marvell Technology	+1,8%
NVIDIA Corp	+1,8%
Cisco Systems	+1,4%
Cadence Design Systems	+1,1%
Align Technology	+1,1%
lululemon athletica	+1,0%
CrowdStrike Holdings	+1,0%
Intel Corp	+0,9%
Apple	+0,8%
Analog Devices	+0,7%
Verisk Analytics	+0,7%
QUALCOMM	+0,7%
MercadoLibre	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Synopsys	+0,4%
Copart	+0,2%
Datadog	+0,1%
Intuit	+0,1%
Electronic Arts	0,0%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Baker Hughes Company	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Starbucks Corp	0,0%
Ross Stores	-0,1%
O'Reilly Automotive Inc	-0,1%
NXP Semiconductors NV	-0,1%
Tesla	-0,2%
Marriott International	-0,3%
Texas Instruments	-0,4%
Autodesk	-0,4%
Mondelez International	-0,4%
Monster Beverage Corp	-0,5%
Microchip Technology	-0,5%
Palo Alto Networks Inc	-0,5%
Cintas Corp	-0,5%
Kraft Heinz Company (The)	-0,6%
Gilead Sciences	-0,6%
Zoom Communications Inc	-0,7%
Workday	-0,7%
Zscaler	-0,7%
GlobalFoundries	-0,7%
PACCAR	-0,7%
Paychex	-0,8%
Dollar Tree	-0,8%
Amazon.com	-0,9%
Fortinet	-0,9%
AstraZeneca PLC	-1,0%
Pepsico	-1,0%
Amgen	-1,1%
Airbnb	-1,1%
Honeywell International	-1,1%
Fastenal Co	-1,1%
eBay	-1,2%
T-Mobile US	-1,2%
Atlassian Corp	-1,3%
DexCom	-1,4%
Costco Wholesale Corp	-1,4%
Biogen	-1,4%
Illumina	-1,6%
Exelon Corp	-1,6%
Comcast Corp	-1,7%
Old Dominion Freight Line	-1,8%
Diamondback Energy	-1,8%
SiriusXM Holdings Inc	-1,8%
Xcel Energy	-1,8%
American Electric Power Company	-1,8%
Adobe	-1,8%
CoStar Group	-1,8%
PDD Holdings	-1,8%
Microsoft Corp	-1,9%
Micron Technology Inc	-2,1%
JD.com	-2,1%
Keurig Dr Pepper	-2,3%
Meta Platforms	-2,3%
Booking Holdings	-2,3%
PayPal Holdings	-2,4%
Enphase Energy	-2,4%
Charter Communications	-2,8%
Regeneron Pharmaceuticals	-2,9%
Vertex Pharmaceuticals	-3,5%
Warner Bros Discovery	-3,8%
Rivian Automotive	-4,1%
Netflix Inc.	-4,1%
Advanced Micro Devices	-4,3%
Moderna	-4,4%
Lucid Group Inc	-4,4%

Lucid Group Inc	-4,4%
Moderna	-4,4%
Advanced Micro Devices	-4,3%
Netflix Inc.	-4,1%
Rivian Automotive	-4,1%
Warner Bros Discovery	-3,8%
Vertex Pharmaceuticals	-3,5%
Regeneron Pharmaceuticals	-2,9%
Charter Communications	-2,8%
Enphase Energy	-2,4%
PayPal Holdings	-2,4%
Booking Holdings	-2,3%
Meta Platforms	-2,3%
Keurig Dr Pepper	-2,3%
JD.com	-2,1%
Micron Technology Inc	-2,1%
Microsoft Corp	-1,9%
PDD Holdings	-1,8%
CoStar Group	-1,8%
Adobe	-1,8%
American Electric Power Company	-1,8%
Xcel Energy	-1,8%
SiriusXM Holdings Inc	-1,8%
Diamondback Energy	-1,8%
Old Dominion Freight Line	-1,8%
Comcast Corp	-1,7%
Exelon Corp	-1,6%
Illumina	-1,6%
Biogen	-1,4%
Costco Wholesale Corp	-1,4%
DexCom	-1,4%
Atlassian Corp	-1,3%
T-Mobile US	-1,2%
eBay	-1,2%
Fastenal Co	-1,1%
Honeywell International	-1,1%
Airbnb	-1,1%
Amgen	-1,1%
Pepsico	-1,0%
AstraZeneca PLC	-1,0%
Fortinet	-0,9%
Amazon.com	-0,9%
Dollar Tree	-0,8%
Paychex	-0,8%
PACCAR	-0,7%
GlobalFoundries	-0,7%
Zscaler	-0,7%
Workday	-0,7%
Zoom Communications Inc	-0,7%
Gilead Sciences	-0,6%
Kraft Heinz Company (The)	-0,6%
Cintas Corp	-0,5%
Palo Alto Networks Inc	-0,5%
Microchip Technology	-0,5%
Monster Beverage Corp	-0,5%
Mondelez International	-0,4%
Autodesk	-0,4%
Texas Instruments	-0,4%
Marriott International	-0,3%
Tesla	-0,2%
NXP Semiconductors NV	-0,1%
O'Reilly Automotive Inc	-0,1%
Ross Stores	-0,1%
Starbucks Corp	0,0%
CSX Corp	0,0%
Activision Blizzard	--
Ansys	--
Baker Hughes Company	0,0%
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Electronic Arts	0,0%
Intuit	+0,1%
Datadog	+0,1%
Copart	+0,2%
Synopsys	+0,4%
Cognizant Technology Solutions Corp	+0,4%
MercadoLibre	+0,5%
QUALCOMM	+0,7%
Verisk Analytics	+0,7%
Analog Devices	+0,7%
Apple	+0,8%
Intel Corp	+0,9%
CrowdStrike Holdings	+1,0%
lululemon athletica	+1,0%
Align Technology	+1,1%
Cadence Design Systems	+1,1%
Cisco Systems	+1,4%
NVIDIA Corp	+1,8%
Marvell Technology	+1,8%
ASML Holding NV	+2,1%
Broadcom Inc.	+2,6%
KLA Corp	+2,8%
Intuitive Surgical	+2,9%
IDEXX Laboratories	+3,0%
Lam Research Corp	+3,1%
Applied Materials	+3,1%
Alphabet	+3,1%
Alphabet	+3,1%
Constellation Energy Corp	+5,3%

AEX*	933,34	+0,3%
Midkap*	862,69	+0,5%
AMS Next 20®*	1.488,77	-0,5%
FTSE100	9.507,41	-0,5%
Dow Jones	45.936,81	-0,3%
NASDAQ	22.454,75	+0,1%
S&P500	6.611,78	-0,1%
S&P Future	6.631,75	-0,1%
BEL20**	4.964,56	+0,4%
CAC 40**	7.967,93	-1,9%
DAX	23.162,92	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Seagen	228,89	228,74	--	--	+7,2%	+78,1%	+78,3%	22:00
SiriusXM Holdings Inc	20,54	20,91	-1,8%	-3,7%	-2,2%	-8,3%	-16,8%	20:27
Starbucks Corp	83,30	83,33	0,0%	-3,6%	-2,4%	-8,7%	-17,0%	20:28
Synopsys	385,37	383,82	+0,4%	-3,0%	-14,3%	-20,9%	-26,8%	20:28