NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24559,388 +299,42 +1,23% (16:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intuitive Surgical	+8,2%
Micron Technology Inc	+5,5%
Enphase Energy	+4,5%
SiriusXM Holdings Inc	+4,4%
Advanced Micro Devices	+3,7%
Adobe	+3,5%
Biogen	+3,1%
Baker Hughes Company	+3,0%
CrowdStrike Holdings	+2,8%
Marvell Technology	+2,7%
Constellation Energy Corp	+2,6%
Broadcom Inc.	+2,4%
Fortinet	+2,3%
Palo Alto Networks Inc	+2,2%
IDEXX Laboratories	+2,2%
Apple	+2,1%
Moderna	+1,9%
Datadog	+1,9%
Airbnb	+1,8%
Monster Beverage Corp	+1,8%
Analog Devices	+1,7%
Alphabet	+1,7%
Microsoft Corp	+1,7%
Lam Research Corp	+1,6%
Alphabet	+1,5%
Synopsys	+1,5%
Keurig Dr Pepper	+1,5%
DexCom	+1,4%
Cadence Design Systems	+1,4%
Texas Instruments	+1,3%
Amazon.com	+1,3%
Tesla	+1,3%
Applied Materials	+1,2%
Intuit	+1,2%
Rivian Automotive	+1,1%
Microchip Technology	+1,1%
Starbucks Corp	+1,0%
Netflix Inc.	+1,0%
Ross Stores	+1,0%
Meta Platforms	+1,0%
Diamondback Energy	+0,9%
KLA Corp	+0,9%
MercadoLibre	+0,9%
Vertex Pharmaceuticals	+0,9%
PDD Holdings	+0,9%
Pepsico	+0,9%
JD.com	+0,9%
Cisco Systems	+0,8%
Exelon Corp	+0,8%
QUALCOMM	+0,8%
NXP Semiconductors NV	+0,7%
Charter Communications	+0,7%
Autodesk	+0,7%
O'Reilly Automotive Inc	+0,7%
Regeneron Pharmaceuticals	+0,7%
American Electric Power Company	+0,7%
Comcast Corp	+0,7%
Amgen	+0,6%
CSX Corp	+0,6%
NVIDIA Corp	+0,5%
GlobalFoundries	+0,5%
Zscaler	+0,5%
CoStar Group	+0,4%
Copart	+0,3%
ASML Holding NV	+0,3%
Xcel Energy	+0,3%
Intel Corp	+0,2%
Zoom Communications Inc	+0,2%
PACCAR	+0,2%
Kraft Heinz Company (The)	+0,2%
Mondelez International	+0,2%
Gilead Sciences	+0,1%
PayPal Holdings	+0,1%
Electronic Arts	+0,1%
Align Technology	+0,1%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	--
eBay	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Costco Wholesale Corp	-0,1%
Atlassian Corp	-0,3%
Marriott International	-0,4%
Cintas Corp	-0,5%
Honeywell International	-0,5%
Old Dominion Freight Line	-0,6%
Illumina	-0,6%
Automatic Data Processing	-0,7%
Paychex	-0,8%
Workday	-0,9%
Fastenal Co	-1,1%
Dollar Tree	-1,4%
Cognizant Technology Solutions Corp	-1,4%
lululemon athletica	-1,8%
Lucid Group Inc	-2,0%
Booking Holdings Inc.	-2,7%
T-Mobile US	-5,0%

T-Mobile US	-5,0%
Booking Holdings Inc.	-2,7%
Lucid Group Inc	-2,0%
lululemon athletica	-1,8%
Cognizant Technology Solutions Corp	-1,4%
Dollar Tree	-1,4%
Fastenal Co	-1,1%
Workday	-0,9%
Paychex	-0,8%
Automatic Data Processing	-0,7%
Illumina	-0,6%
Old Dominion Freight Line	-0,6%
Honeywell International	-0,5%
Cintas Corp	-0,5%
Marriott International	-0,4%
Atlassian Corp	-0,3%
Costco Wholesale Corp	-0,1%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
eBay	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
Align Technology	+0,1%
Electronic Arts	+0,1%
PayPal Holdings	+0,1%
Gilead Sciences	+0,1%
Mondelez International	+0,2%
Kraft Heinz Company (The)	+0,2%
PACCAR	+0,2%
Zoom Communications Inc	+0,2%
Intel Corp	+0,2%
Xcel Energy	+0,3%
ASML Holding NV	+0,3%
Copart	+0,3%
CoStar Group	+0,4%
Zscaler	+0,5%
GlobalFoundries	+0,5%
NVIDIA Corp	+0,5%
CSX Corp	+0,6%
Amgen	+0,6%
Comcast Corp	+0,7%
American Electric Power Company	+0,7%
Regeneron Pharmaceuticals	+0,7%
O'Reilly Automotive Inc	+0,7%
Autodesk	+0,7%
Charter Communications	+0,7%
NXP Semiconductors NV	+0,7%
QUALCOMM	+0,8%
Exelon Corp	+0,8%
Cisco Systems	+0,8%
JD.com	+0,9%
Pepsico	+0,9%
PDD Holdings	+0,9%
Vertex Pharmaceuticals	+0,9%
MercadoLibre	+0,9%
KLA Corp	+0,9%
Diamondback Energy	+0,9%
Meta Platforms	+1,0%
Ross Stores	+1,0%
Netflix Inc.	+1,0%
Starbucks Corp	+1,0%
Microchip Technology	+1,1%
Rivian Automotive	+1,1%
Intuit	+1,2%
Applied Materials	+1,2%
Tesla	+1,3%
Amazon.com	+1,3%
Texas Instruments	+1,3%
Cadence Design Systems	+1,4%
DexCom	+1,4%
Keurig Dr Pepper	+1,5%
Synopsys	+1,5%
Alphabet	+1,5%
Lam Research Corp	+1,6%
Microsoft Corp	+1,7%
Alphabet	+1,7%
Analog Devices	+1,7%
Monster Beverage Corp	+1,8%
Airbnb	+1,8%
Datadog	+1,9%
Moderna	+1,9%
Apple	+2,1%
IDEXX Laboratories	+2,2%
Palo Alto Networks Inc	+2,2%
Fortinet	+2,3%
Broadcom Inc.	+2,4%
Constellation Energy Corp	+2,6%
Marvell Technology	+2,7%
CrowdStrike Holdings	+2,8%
Baker Hughes Company	+3,0%
Biogen	+3,1%
Adobe	+3,5%
Advanced Micro Devices	+3,7%
SiriusXM Holdings Inc	+4,4%
Enphase Energy	+4,5%
Micron Technology Inc	+5,5%
Intuitive Surgical	+8,2%

AEX*	1.019,85	+0,1%
Midkap*	1.022,29	-0,1%
AMS Next 20®*	1.674,64	+0,4%
FTSE100	10.491,12	-0,1%
Dow Jones	49.549,75	+0,8%
NASDAQ	24.559,388	+1,2%
S&P500	7.129,77	+0,9%
S&P Future	7.163,25	+0,9%
BEL20**	5.431,38	-1,4%
CAC 40**	8.235,72	-1,1%
DAX	24.248,09	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PACCAR	126,42	126,18	+0,2%	+0,6%	+13,4%	+15,2%	+44,6%	16:39
Palo Alto Networks Inc	178,86	174,96	+2,2%	+8,3%	+7,4%	-5,0%	+9,3%	16:39
Paychex	92,92	93,68	-0,8%	+5,4%	+1,2%	-16,5%	-33,3%	16:39
PayPal Holdings	51,09	50,88	+0,4%	+6,1%	+15,7%	-12,8%	-15,6%	16:40
PDD Holdings	99,85	98,99	+0,9%	-3,1%	+2,9%	-12,7%	+4,9%	16:39
Pepsico	156,25	154,92	+0,9%	-0,5%	+3,2%	+8,0%	+9,3%	16:39