NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22649,470 +127,77 +0,57% (20:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+7,9%
KLA Corp	+5,7%
Moderna	+5,4%
Intel Corp	+4,0%
Applied Materials	+3,7%
Lam Research Corp	+3,6%
Enphase Energy	+3,5%
Illumina	+3,3%
Constellation Energy Corp	+2,9%
Rivian Automotive	+2,8%
Broadcom Inc.	+2,8%
Warner Bros Discovery	+2,6%
Marvell Technology	+2,5%
Starbucks Corp	+2,3%
Micron Technology Inc	+2,2%
ASML Holding NV	+2,1%
Alphabet	+1,8%
Alphabet	+1,8%
JD.com	+1,7%
Dollar Tree	+1,5%
Ross Stores	+1,2%
Costco Wholesale Corp	+1,2%
Cisco Systems	+1,1%
Meta Platforms	+1,1%
Analog Devices	+1,0%
Old Dominion Freight Line	+1,0%
Amgen	+1,0%
Tesla	+0,8%
PDD Holdings	+0,8%
Apple	+0,8%
Airbnb	+0,7%
Exelon Corp	+0,7%
Texas Instruments	+0,6%
Regeneron Pharmaceuticals	+0,5%
Keurig Dr Pepper	+0,5%
IDEXX Laboratories	+0,3%
QUALCOMM	+0,3%
Electronic Arts	+0,3%
NXP Semiconductors NV	+0,2%
eBay	+0,2%
Xcel Energy	+0,2%
PACCAR	+0,2%
Fortinet	+0,2%
Diamondback Energy	+0,1%
Microchip Technology	0,0%
Activision Blizzard	--
Ansys	--
CSX Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Microsoft Corp	0,0%
American Electric Power Company	-0,1%
Monster Beverage Corp	-0,1%
CrowdStrike Holdings	-0,1%
Cintas Corp	-0,2%
Verisk Analytics	-0,2%
Gilead Sciences	-0,2%
Charter Communications	-0,2%
GlobalFoundries	-0,3%
Intuitive Surgical	-0,3%
O'Reilly Automotive Inc	-0,4%
Vertex Pharmaceuticals	-0,4%
Marriott International	-0,4%
Baker Hughes Company	-0,4%
Copart	-0,5%
AstraZeneca PLC	-0,6%
Mondelez International	-0,6%
Zoom Communications Inc	-0,6%
MercadoLibre	-0,7%
Autodesk	-0,7%
Amazon.com	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Zscaler	-0,8%
Automatic Data Processing	-0,8%
Align Technology	-0,8%
T-Mobile US	-0,8%
Paychex	-0,8%
lululemon athletica	-0,9%
Intuit	-0,9%
SiriusXM Holdings Inc	-0,9%
Netflix	-1,0%
CoStar Group	-1,0%
Pepsico	-1,0%
Cadence Design Systems	-1,1%
Kraft Heinz Company (The)	-1,2%
Workday	-1,3%
Lucid Group Inc	-1,3%
Biogen	-1,3%
PayPal Holdings	-1,5%
DexCom	-1,5%
Palo Alto Networks Inc	-1,5%
Comcast Corp	-1,5%
Datadog	-1,6%
Fastenal Co	-1,6%
Adobe	-1,7%
Synopsys	-2,0%
Booking Holdings	-2,6%
Honeywell International	-2,9%
Atlassian Corp	-3,7%

Atlassian Corp	-3,7%
Honeywell International	-2,9%
Booking Holdings	-2,6%
Synopsys	-2,0%
Adobe	-1,7%
Fastenal Co	-1,6%
Datadog	-1,6%
Comcast Corp	-1,5%
Palo Alto Networks Inc	-1,5%
DexCom	-1,5%
PayPal Holdings	-1,5%
Biogen	-1,3%
Lucid Group Inc	-1,3%
Workday	-1,3%
Kraft Heinz Company (The)	-1,2%
Cadence Design Systems	-1,1%
Pepsico	-1,0%
CoStar Group	-1,0%
Netflix	-1,0%
SiriusXM Holdings Inc	-0,9%
Intuit	-0,9%
lululemon athletica	-0,9%
Paychex	-0,8%
T-Mobile US	-0,8%
Align Technology	-0,8%
Automatic Data Processing	-0,8%
Zscaler	-0,8%
Cognizant Technology Solutions Corp	-0,7%
Amazon.com	-0,7%
Autodesk	-0,7%
MercadoLibre	-0,7%
Zoom Communications Inc	-0,6%
Mondelez International	-0,6%
AstraZeneca PLC	-0,6%
Copart	-0,5%
Baker Hughes Company	-0,4%
Marriott International	-0,4%
Vertex Pharmaceuticals	-0,4%
O'Reilly Automotive Inc	-0,4%
Intuitive Surgical	-0,3%
GlobalFoundries	-0,3%
Charter Communications	-0,2%
Gilead Sciences	-0,2%
Verisk Analytics	-0,2%
Cintas Corp	-0,2%
CrowdStrike Holdings	-0,1%
Monster Beverage Corp	-0,1%
American Electric Power Company	-0,1%
Microsoft Corp	0,0%
NVIDIA Corp	0,0%
Activision Blizzard	--
Ansys	--
CSX Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	0,0%
Diamondback Energy	+0,1%
Fortinet	+0,2%
PACCAR	+0,2%
Xcel Energy	+0,2%
eBay	+0,2%
NXP Semiconductors NV	+0,2%
Electronic Arts	+0,3%
QUALCOMM	+0,3%
IDEXX Laboratories	+0,3%
Keurig Dr Pepper	+0,5%
Regeneron Pharmaceuticals	+0,5%
Texas Instruments	+0,6%
Exelon Corp	+0,7%
Airbnb	+0,7%
Apple	+0,8%
PDD Holdings	+0,8%
Tesla	+0,8%
Amgen	+1,0%
Old Dominion Freight Line	+1,0%
Analog Devices	+1,0%
Meta Platforms	+1,1%
Cisco Systems	+1,1%
Costco Wholesale Corp	+1,2%
Ross Stores	+1,2%
Dollar Tree	+1,5%
JD.com	+1,7%
Alphabet	+1,8%
Alphabet	+1,8%
ASML Holding NV	+2,1%
Micron Technology Inc	+2,2%
Starbucks Corp	+2,3%
Marvell Technology	+2,5%
Warner Bros Discovery	+2,6%
Broadcom Inc.	+2,8%
Rivian Automotive	+2,8%
Constellation Energy Corp	+2,9%
Illumina	+3,3%
Enphase Energy	+3,5%
Lam Research Corp	+3,6%
Applied Materials	+3,7%
Intel Corp	+4,0%
Moderna	+5,4%
KLA Corp	+5,7%
Advanced Micro Devices	+7,9%

AEX*	955,21	+0,6%
Midkap*	913,63	-0,1%
AMS Next 20®*	1.579,37	-1,3%
FTSE100	9.424,75	-0,3%
Dow Jones	46.295,21	+0,1%
NASDAQ	22.649,47	+0,6%
S&P500	6.668,02	+0,4%
S&P Future	6.709,25	+0,3%
BEL20**	4.978,80	+0,5%
CAC 40**	7.919,62	-0,2%
DAX	24.181,37	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PACCAR	95,29	95,11	+0,2%	-1,6%	-7,2%	-8,6%	-12,1%	20:25
Palo Alto Networks Inc	204,48	207,56	-1,5%	-1,6%	+5,7%	+14,1%	+11,0%	20:26
Paychex	127,56	128,59	-0,8%	+1,3%	-4,8%	-8,3%	-9,7%	20:26
PayPal Holdings	68,15	69,15	-1,5%	-7,3%	+3,4%	-19,0%	-14,3%	20:26
PDD Holdings	128,09	127,10	+0,8%	-4,8%	+1,3%	+31,1%	-6,5%	20:26
Pepsico	150,06	151,54	-1,0%	+7,6%	+5,6%	-0,3%	-13,9%	20:26