NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19058,669 -88,14 -0,46% (21:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+4,8%
Illumina	+3,3%
Amgen	+3,3%
Xcel Energy	+3,3%
Rivian Automotive	+2,8%
Vertex Pharmaceuticals	+2,8%
American Electric Power Company	+2,7%
O'Reilly Automotive	+2,7%
Exelon Corp	+2,7%
AstraZeneca PLC	+2,5%
Keurig Dr Pepper	+2,4%
Enphase Energy	+2,4%
Honeywell International	+2,4%
Mondelez International	+2,3%
Netflix	+2,2%
Comcast Corp	+2,1%
Regeneron Pharmaceuticals	+2,0%
Biogen	+2,0%
Pepsico	+2,0%
SiriusXM Holdings Inc	+2,0%
Monster Beverage Corp	+2,0%
Cintas Corp	+1,9%
T-Mobile US	+1,9%
Automatic Data Processing	+1,9%
eBay	+1,9%
Verisk Analytics	+1,7%
Fastenal Company	+1,6%
Gilead Sciences	+1,5%
Costco Wholesale Corp	+1,5%
Workday	+1,4%
PACCAR	+1,4%
Paychex	+1,4%
Electronic Arts	+1,3%
Charter Communications	+1,3%
Intuit	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Kraft Heinz Company (The)	+1,0%
Adobe	+1,0%
Palo Alto Networks Inc	+1,0%
lululemon athletica	+0,7%
Copart	+0,7%
CSX Corp	+0,6%
IDEXX Laboratories	+0,6%
Ross Stores	+0,5%
Zscaler	+0,4%
CoStar Group	+0,4%
Zoom Communications Inc	+0,4%
Walgreens Boots Alliance	+0,4%
Dollar Tree	+0,4%
MercadoLibre	+0,3%
Applied Materials	+0,2%
Cadence Design Systems	+0,2%
Starbucks Corp	+0,2%
Microchip Technology	+0,1%
Booking Holdings	+0,1%
Texas Instruments	+0,1%
Autodesk	0,0%
Activision Blizzard	--
Seagen	--
Micron Technology Inc	-0,1%
Broadcom Inc.	-0,1%
Microsoft Corp	-0,2%
Analog Devices	-0,2%
Intel Corp	-0,2%
KLA Corp	-0,2%
Synopsys	-0,3%
Marriott International	-0,4%
Warner Bros Discovery	-0,4%
Align Technology	-0,5%
NXP Semiconductors NV	-0,6%
Airbnb	-0,7%
QUALCOMM	-0,7%
Baker Hughes Company	-0,7%
Lam Research Corp	-0,7%
Intuitive Surgical	-0,8%
Constellation Energy Corp	-0,8%
NVIDIA Corp	-0,9%
Old Dominion Freight Line	-0,9%
Apple	-0,9%
Fortinet	-1,0%
DexCom	-1,0%
Ansys	-1,0%
CrowdStrike Holdings	-1,2%
Alphabet	-1,2%
Alphabet	-1,3%
GlobalFoundries	-1,3%
Moderna	-1,4%
Tesla	-1,4%
PayPal Holdings	-1,4%
ASML Holding NV	-1,6%
Marvell Technology	-1,6%
PDD Holdings	-1,6%
Datadog	-1,8%
Atlassian Corp	-1,9%
Meta Platforms	-2,1%
Diamondback Energy	-2,6%
Advanced Micro Devices	-2,6%
Amazon.com	-2,6%
Lucid Group	-2,7%
JD.com	-4,2%

JD.com	-4,2%
Lucid Group	-2,7%
Amazon.com	-2,6%
Advanced Micro Devices	-2,6%
Diamondback Energy	-2,6%
Meta Platforms	-2,1%
Atlassian Corp	-1,9%
Datadog	-1,8%
PDD Holdings	-1,6%
Marvell Technology	-1,6%
ASML Holding NV	-1,6%
PayPal Holdings	-1,4%
Tesla	-1,4%
Moderna	-1,4%
GlobalFoundries	-1,3%
Alphabet	-1,3%
Alphabet	-1,2%
CrowdStrike Holdings	-1,2%
Ansys	-1,0%
DexCom	-1,0%
Fortinet	-1,0%
Apple	-0,9%
Old Dominion Freight Line	-0,9%
NVIDIA Corp	-0,9%
Constellation Energy Corp	-0,8%
Intuitive Surgical	-0,8%
Lam Research Corp	-0,7%
Baker Hughes Company	-0,7%
QUALCOMM	-0,7%
Airbnb	-0,7%
NXP Semiconductors NV	-0,6%
Align Technology	-0,5%
Warner Bros Discovery	-0,4%
Marriott International	-0,4%
Synopsys	-0,3%
KLA Corp	-0,2%
Intel Corp	-0,2%
Analog Devices	-0,2%
Microsoft Corp	-0,2%
Broadcom Inc.	-0,1%
Micron Technology Inc	-0,1%
Activision Blizzard	--
Seagen	--
Autodesk	0,0%
Texas Instruments	+0,1%
Booking Holdings	+0,1%
Microchip Technology	+0,1%
Starbucks Corp	+0,2%
Cadence Design Systems	+0,2%
Applied Materials	+0,2%
MercadoLibre	+0,3%
Dollar Tree	+0,4%
Walgreens Boots Alliance	+0,4%
Zoom Communications Inc	+0,4%
CoStar Group	+0,4%
Zscaler	+0,4%
Ross Stores	+0,5%
IDEXX Laboratories	+0,6%
CSX Corp	+0,6%
Copart	+0,7%
lululemon athletica	+0,7%
Palo Alto Networks Inc	+1,0%
Adobe	+1,0%
Kraft Heinz Company (The)	+1,0%
Cognizant Technology Solutions Corp	+1,1%
Intuit	+1,1%
Charter Communications	+1,3%
Electronic Arts	+1,3%
Paychex	+1,4%
PACCAR	+1,4%
Workday	+1,4%
Costco Wholesale Corp	+1,5%
Gilead Sciences	+1,5%
Fastenal Company	+1,6%
Verisk Analytics	+1,7%
eBay	+1,9%
Automatic Data Processing	+1,9%
T-Mobile US	+1,9%
Cintas Corp	+1,9%
Monster Beverage Corp	+2,0%
SiriusXM Holdings Inc	+2,0%
Pepsico	+2,0%
Biogen	+2,0%
Regeneron Pharmaceuticals	+2,0%
Comcast Corp	+2,1%
Netflix	+2,2%
Mondelez International	+2,3%
Honeywell International	+2,4%
Enphase Energy	+2,4%
Keurig Dr Pepper	+2,4%
AstraZeneca PLC	+2,5%
Exelon Corp	+2,7%
O'Reilly Automotive	+2,7%
American Electric Power Company	+2,7%
Vertex Pharmaceuticals	+2,8%
Rivian Automotive	+2,8%
Xcel Energy	+3,3%
Amgen	+3,3%
Illumina	+3,3%
Cisco Systems	+4,8%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.312,92	+0,6%
NASDAQ	19.058,669	-0,5%
S&P500	5.908,16	+0,3%
S&P Future	5.928,00	+0,3%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PACCAR	96,01	94,65	+1,4%	+6,7%	+5,7%	-9,0%	-12,5%	21:41
Palo Alto Networks Inc	192,74	190,90	+1,0%	+1,5%	+12,3%	+4,9%	+26,6%	21:40
Paychex	154,17	152,01	+1,4%	+1,1%	+2,0%	+8,4%	+22,9%	21:40
PayPal Holdings	71,64	72,68	-1,4%	+5,8%	+16,7%	-14,8%	+12,5%	21:41
PDD Holdings	116,97	118,89	-1,6%	+8,7%	+25,4%	+22,6%	-14,3%	21:40
Pepsico	131,03	128,44	+2,0%	-2,6%	-12,5%	-15,5%	-28,6%	21:40