NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20695,345 +55,02 +0,27% (21:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+6,5%
NVIDIA Corp	+4,1%
JD.com	+3,9%
Synopsys	+3,6%
PDD Holdings	+2,7%
Lucid Group	+2,5%
Broadcom Inc.	+2,1%
ASML Holding NV	+2,1%
Fortinet	+2,0%
Ansys	+1,8%
KLA Corp	+1,7%
Lam Research Corp	+1,6%
Datadog	+1,4%
Micron Technology Inc	+1,2%
Applied Materials	+1,2%
Palo Alto Networks Inc	+0,8%
Microsoft Corp	+0,6%
Alphabet	+0,5%
MercadoLibre	+0,4%
Alphabet	+0,4%
Warner Bros Discovery	+0,4%
Amazon.com	+0,4%
Apple	+0,3%
Cadence Design Systems	+0,3%
Fastenal Co	+0,2%
QUALCOMM	+0,1%
Workday	+0,1%
Activision Blizzard	--
Seagen	--
GlobalFoundries	0,0%
Electronic Arts	0,0%
Walgreens Boots Alliance	0,0%
Marvell Technology	-0,1%
Netflix	-0,1%
Zoom Communications Inc	-0,1%
eBay	-0,5%
CrowdStrike Holdings	-0,5%
American Electric Power Company	-0,5%
DexCom	-0,6%
PACCAR	-0,7%
Texas Instruments	-0,7%
Adobe	-0,7%
Intuitive Surgical	-0,8%
Zscaler	-0,8%
IDEXX Laboratories	-0,9%
Cisco Systems	-0,9%
T-Mobile US	-0,9%
Intuit	-1,0%
Starbucks Corp	-1,0%
Rivian Automotive	-1,0%
Exelon Corp	-1,1%
Honeywell International	-1,2%
PayPal Holdings	-1,2%
Microchip Technology	-1,2%
Analog Devices	-1,2%
Xcel Energy	-1,2%
Monster Beverage Corp	-1,2%
Pepsico	-1,2%
Mondelez International	-1,3%
Costco Wholesale Corp	-1,3%
Cognizant Technology Solutions Corp	-1,4%
Amgen	-1,4%
Airbnb	-1,4%
Meta Platforms	-1,4%
Illumina	-1,4%
CSX Corp	-1,4%
Keurig Dr Pepper	-1,5%
NXP Semiconductors NV	-1,5%
Vertex Pharmaceuticals	-1,6%
Intel Corp	-1,6%
Automatic Data Processing	-1,6%
Booking Holdings	-1,6%
CoStar Group	-1,7%
Cintas Corp	-1,7%
Tesla	-1,7%
Verisk Analytics	-1,7%
Autodesk	-1,8%
SiriusXM Holdings Inc	-1,8%
AstraZeneca PLC	-2,0%
Dollar Tree	-2,0%
Baker Hughes Company	-2,0%
O'Reilly Automotive Inc	-2,0%
Atlassian Corp	-2,0%
Paychex	-2,4%
Kraft Heinz Company (The)	-2,4%
Comcast Corp	-2,5%
Copart	-2,5%
Constellation Energy Corp	-2,6%
Old Dominion Freight Line	-2,6%
Ross Stores	-2,6%
Gilead Sciences	-2,7%
Diamondback Energy	-2,7%
Marriott International	-2,8%
lululemon athletica	-2,8%
Align Technology	-3,2%
Moderna	-3,8%
Regeneron Pharmaceuticals	-3,9%
Biogen	-4,0%
Enphase Energy	-4,1%
Charter Communications	-4,1%

Charter Communications	-4,1%
Enphase Energy	-4,1%
Biogen	-4,0%
Regeneron Pharmaceuticals	-3,9%
Moderna	-3,8%
Align Technology	-3,2%
lululemon athletica	-2,8%
Marriott International	-2,8%
Diamondback Energy	-2,7%
Gilead Sciences	-2,7%
Ross Stores	-2,6%
Old Dominion Freight Line	-2,6%
Constellation Energy Corp	-2,6%
Copart	-2,5%
Comcast Corp	-2,5%
Kraft Heinz Company (The)	-2,4%
Paychex	-2,4%
Atlassian Corp	-2,0%
O'Reilly Automotive Inc	-2,0%
Baker Hughes Company	-2,0%
Dollar Tree	-2,0%
AstraZeneca PLC	-2,0%
SiriusXM Holdings Inc	-1,8%
Autodesk	-1,8%
Verisk Analytics	-1,7%
Tesla	-1,7%
Cintas Corp	-1,7%
CoStar Group	-1,7%
Booking Holdings	-1,6%
Automatic Data Processing	-1,6%
Intel Corp	-1,6%
Vertex Pharmaceuticals	-1,6%
NXP Semiconductors NV	-1,5%
Keurig Dr Pepper	-1,5%
CSX Corp	-1,4%
Illumina	-1,4%
Meta Platforms	-1,4%
Airbnb	-1,4%
Amgen	-1,4%
Cognizant Technology Solutions Corp	-1,4%
Costco Wholesale Corp	-1,3%
Mondelez International	-1,3%
Pepsico	-1,2%
Monster Beverage Corp	-1,2%
Xcel Energy	-1,2%
Analog Devices	-1,2%
Microchip Technology	-1,2%
PayPal Holdings	-1,2%
Honeywell International	-1,2%
Exelon Corp	-1,1%
Rivian Automotive	-1,0%
Starbucks Corp	-1,0%
Intuit	-1,0%
T-Mobile US	-0,9%
Cisco Systems	-0,9%
IDEXX Laboratories	-0,9%
Zscaler	-0,8%
Intuitive Surgical	-0,8%
Adobe	-0,7%
Texas Instruments	-0,7%
PACCAR	-0,7%
DexCom	-0,6%
American Electric Power Company	-0,5%
CrowdStrike Holdings	-0,5%
eBay	-0,5%
Zoom Communications Inc	-0,1%
Netflix	-0,1%
Marvell Technology	-0,1%
Walgreens Boots Alliance	0,0%
Electronic Arts	0,0%
GlobalFoundries	0,0%
Activision Blizzard	--
Seagen	--
Workday	+0,1%
QUALCOMM	+0,1%
Fastenal Co	+0,2%
Cadence Design Systems	+0,3%
Apple	+0,3%
Amazon.com	+0,4%
Warner Bros Discovery	+0,4%
Alphabet	+0,4%
MercadoLibre	+0,4%
Alphabet	+0,5%
Microsoft Corp	+0,6%
Palo Alto Networks Inc	+0,8%
Applied Materials	+1,2%
Micron Technology Inc	+1,2%
Datadog	+1,4%
Lam Research Corp	+1,6%
KLA Corp	+1,7%
Ansys	+1,8%
Fortinet	+2,0%
ASML Holding NV	+2,1%
Broadcom Inc.	+2,1%
Lucid Group	+2,5%
PDD Holdings	+2,7%
Synopsys	+3,6%
JD.com	+3,9%
NVIDIA Corp	+4,1%
Advanced Micro Devices	+6,5%

AEX*	923,29	+0,3%
Midkap*	915,83	+0,3%
AScX*	1.532,72	0,0%
FTSE100	8.938,32	-0,7%
Dow Jones	44.044,95	-0,9%
NASDAQ	20.695,345	+0,3%
S&P500	6.248,25	-0,3%
S&P Future	6.288,50	-0,4%
BEL20**	4.498,03	-0,7%
CAC 40**	7.808,17	-0,3%
DAX	24.060,29	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PACCAR	95,24	95,89	-0,7%	-0,8%	+4,4%	-7,8%	-7,0%	21:58
Palo Alto Networks Inc	192,26	190,72	+0,8%	-5,3%	-2,8%	+4,8%	+13,4%	21:58
Paychex	140,84	144,31	-2,4%	-0,9%	-5,8%	+2,9%	+22,0%	21:58
PayPal Holdings	73,03	73,89	-1,2%	-3,0%	+4,3%	-13,4%	+22,7%	21:58
PDD Holdings	105,14	102,41	+2,7%	-2,7%	+1,8%	+5,6%	-28,1%	21:58
Pepsico	133,88	135,57	-1,2%	+0,8%	+3,6%	-10,8%	-18,5%	21:58