NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25827,9099 +319,84 +1,25% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+10,0%
Applied Materials Inc	+7,3%
Intel Corporation	+7,0%
Marvell Technology Inc	+6,5%
Advanced Micro Devices Inc	+6,0%
Lam Research Corporation	+4,6%
ASML Holding NV	+4,5%
KLA Corporation	+4,1%
O Reilly Automotive Inc	+3,9%
Global Foundries Inc	+3,5%
Illumina Inc	+3,4%
Constellation Energy Corporation	+3,4%
Texas Instruments Incorporated	+3,3%
Cadence Design Systems Inc	+3,2%
Tesla Inc	+3,0%
Analog Devices Inc	+2,8%
Microchip Technology Inc	+2,8%
NXP Semiconductors NV	+2,4%
Diamondback Energy Inc	+2,2%
Rivian Automotive Inc	+2,1%
Honeywell International Inc	+2,0%
Broadcom Inc	+1,8%
Synopsys Inc	+1,7%
Enphase Energy Inc	+1,6%
NVIDIA Corporation	+1,6%
AstraZeneca PLC	+1,5%
PACCAR Inc	+1,4%
Align Technology Inc	+1,4%
QUALCOMM Inc	+1,4%
Baker Hughes Company	+1,2%
Intuitive Surgical Inc	+1,0%
Biogen Inc	+0,7%
Keurig Dr Pepper Inc	+0,6%
Charter Communications Inc New	+0,5%
Old Dominion Freight Line Inc	+0,5%
Apple Inc	+0,5%
Marriott International Inc	+0,4%
Cisco Systems Inc	+0,4%
Meta Platforms Inc	+0,3%
Amgen Inc	+0,1%
Ansys	--
Dollar Tree Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals Inc	0,0%
Comcast Corp	-0,1%
Kraft Heinz Company	-0,1%
Electronic Arts Inc	-0,1%
Regeneron Pharmaceuticals Inc	-0,2%
JD com Inc	-0,2%
Netflix Inc	-0,2%
Starbucks Corporation	-0,2%
Moderna Inc	-0,3%
Fastenal Company	-0,3%
Ross Stores Inc	-0,3%
Exelon Corporation	-0,3%
Xcel Energy Inc	-0,4%
Lucid Group Inc	-0,5%
PepsiCo Inc	-0,5%
Zscaler Inc	-0,6%
American Electric Power Company	-0,6%
Airbnb Inc	-0,6%
Microsoft Corporation	-0,6%
Costco Wholesale Corporation	-0,7%
Warner Brothers Discovery Inc	-0,7%
Booking Holdings Inc	-0,8%
Alphabet Inc	-0,8%
Alphabet Inc	-0,8%
Intuit Inc	-0,8%
Amazon.com Inc	-0,9%
CSX Corporation	-0,9%
eBay Inc	-0,9%
DexCom Inc	-0,9%
Cintas Corporation	-1,0%
Mondelez International Inc	-1,0%
SiriusXM Holdings Inc	-1,0%
Monster Beverage Corporation	-1,1%
Lululemon Athletica Inc	-1,1%
MercadoLibre Inc	-1,2%
Zoom Communications Inc	-1,2%
PDD Holdings Inc	-1,3%
Copart Inc	-1,5%
Cognizant Technology Solutions Corp	-1,6%
Fortinet Inc	-1,6%
Paychex Inc	-1,6%
IDEXX Laboratories Inc	-1,7%
Autodesk Inc	-1,8%
PayPal Holdings Inc	-1,8%
Automatic Data Processing Inc	-2,0%
Gilead Sciences Inc	-2,1%
T Mobile US Inc	-2,1%
Datadog Inc	-2,6%
Adobe Inc	-2,6%
CoStar Group Inc	-2,7%
Workday Inc	-3,0%
CrowdStrike Holdings Inc	-3,0%
Palo Alto Networks Inc	-3,0%
Verisk Analytics Inc	-3,1%
Atlassian Corporation PLC	-5,0%

Atlassian Corporation PLC	-5,0%
Verisk Analytics Inc	-3,1%
Palo Alto Networks Inc	-3,0%
CrowdStrike Holdings Inc	-3,0%
Workday Inc	-3,0%
CoStar Group Inc	-2,7%
Adobe Inc	-2,6%
Datadog Inc	-2,6%
T Mobile US Inc	-2,1%
Gilead Sciences Inc	-2,1%
Automatic Data Processing Inc	-2,0%
PayPal Holdings Inc	-1,8%
Autodesk Inc	-1,8%
IDEXX Laboratories Inc	-1,7%
Paychex Inc	-1,6%
Fortinet Inc	-1,6%
Cognizant Technology Solutions Corp	-1,6%
Copart Inc	-1,5%
PDD Holdings Inc	-1,3%
Zoom Communications Inc	-1,2%
MercadoLibre Inc	-1,2%
Lululemon Athletica Inc	-1,1%
Monster Beverage Corporation	-1,1%
SiriusXM Holdings Inc	-1,0%
Mondelez International Inc	-1,0%
Cintas Corporation	-1,0%
DexCom Inc	-0,9%
eBay Inc	-0,9%
CSX Corporation	-0,9%
Amazon.com Inc	-0,9%
Intuit Inc	-0,8%
Alphabet Inc	-0,8%
Alphabet Inc	-0,8%
Booking Holdings Inc	-0,8%
Warner Brothers Discovery Inc	-0,7%
Costco Wholesale Corporation	-0,7%
Microsoft Corporation	-0,6%
Airbnb Inc	-0,6%
American Electric Power Company	-0,6%
Zscaler Inc	-0,6%
PepsiCo Inc	-0,5%
Lucid Group Inc	-0,5%
Xcel Energy Inc	-0,4%
Exelon Corporation	-0,3%
Ross Stores Inc	-0,3%
Fastenal Company	-0,3%
Moderna Inc	-0,3%
Starbucks Corporation	-0,2%
Netflix Inc	-0,2%
JD com Inc	-0,2%
Regeneron Pharmaceuticals Inc	-0,2%
Electronic Arts Inc	-0,1%
Kraft Heinz Company	-0,1%
Comcast Corp	-0,1%
Vertex Pharmaceuticals Inc	0,0%
Ansys	--
Dollar Tree Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amgen Inc	+0,1%
Meta Platforms Inc	+0,3%
Cisco Systems Inc	+0,4%
Marriott International Inc	+0,4%
Apple Inc	+0,5%
Old Dominion Freight Line Inc	+0,5%
Charter Communications Inc New	+0,5%
Keurig Dr Pepper Inc	+0,6%
Biogen Inc	+0,7%
Intuitive Surgical Inc	+1,0%
Baker Hughes Company	+1,2%
QUALCOMM Inc	+1,4%
Align Technology Inc	+1,4%
PACCAR Inc	+1,4%
AstraZeneca PLC	+1,5%
NVIDIA Corporation	+1,6%
Enphase Energy Inc	+1,6%
Synopsys Inc	+1,7%
Broadcom Inc	+1,8%
Honeywell International Inc	+2,0%
Rivian Automotive Inc	+2,1%
Diamondback Energy Inc	+2,2%
NXP Semiconductors NV	+2,4%
Microchip Technology Inc	+2,8%
Analog Devices Inc	+2,8%
Tesla Inc	+3,0%
Cadence Design Systems Inc	+3,2%
Texas Instruments Incorporated	+3,3%
Constellation Energy Corporation	+3,4%
Illumina Inc	+3,4%
Global Foundries Inc	+3,5%
O Reilly Automotive Inc	+3,9%
KLA Corporation	+4,1%
ASML Holding NV	+4,5%
Lam Research Corporation	+4,6%
Advanced Micro Devices Inc	+6,0%
Marvell Technology Inc	+6,5%
Intel Corporation	+7,0%
Applied Materials Inc	+7,3%
Micron Technology Inc	+10,0%

AEX*	1.096,74	+0,6%
Midkap*	1.071,74	0,0%
AMS Next 20®*	1.571,11	-0,8%
FTSE100	10.585,91	+0,6%
Dow Jones	52.200,99	+0,7%
NASDAQ	25.827,9099	+1,3%
S&P500	7.502,25	+0,8%
S&P Future	7.539,75	+0,7%
BEL20**	5.618,77	-0,2%
CAC 40**	8.340,11	0,0%
DAX	24.992,37	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PACCAR Inc	126,18	124,33	+1,5%	+0,1%	+4,6%	+13,5%	+32,7%	17:41
Palo Alto Networks Inc	338,20	348,66	-3,0%	+5,6%	+21,2%	+89,3%	+78,1%	17:40
Paychex Inc	113,34	115,20	-1,6%	+4,0%	+17,2%	+2,7%	-19,7%	17:40
PayPal Holdings Inc	55,85	56,82	-1,7%	+19,2%	+33,8%	-2,7%	-23,4%	17:41
PDD Holdings Inc	84,91	86,05	-1,3%	+1,8%	+8,2%	-24,1%	-21,1%	17:40
PepsiCo Inc	134,76	135,46	-0,5%	-2,2%	-4,6%	-5,6%	-5,4%	17:40