NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23547,173 +151,35 +0,65% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+11,6%
Moderna	+10,8%
Micron Technology Inc	+10,0%
NXP Semiconductors NV	+9,9%
Texas Instruments	+8,4%
Lam Research Corp	+6,3%
GlobalFoundries	+6,1%
Analog Devices	+5,6%
Align Technology	+4,7%
Intuitive Surgical	+4,7%
Biogen	+4,6%
Cadence Design Systems	+4,5%
Vertex Pharmaceuticals	+4,4%
Applied Materials	+4,1%
AstraZeneca PLC	+4,1%
Illumina	+4,1%
Dollar Tree	+4,1%
PACCAR	+3,7%
Cognizant Technology Solutions Corp	+3,7%
IDEXX Laboratories	+3,6%
QUALCOMM	+3,5%
Marriott International	+3,5%
Amazon.com	+3,4%
Starbucks Corp	+3,4%
DexCom	+3,3%
KLA Corp	+3,1%
Old Dominion Freight Line	+3,1%
PDD Holdings	+3,0%
Synopsys	+3,0%
Amgen	+2,9%
Atlassian Corp	+2,9%
Datadog	+2,6%
Gilead Sciences	+2,6%
SiriusXM Holdings Inc	+2,5%
Enphase Energy	+2,2%
Intuit	+2,1%
Palo Alto Networks Inc	+2,1%
Honeywell International	+1,9%
MercadoLibre	+1,8%
Regeneron Pharmaceuticals	+1,7%
Intel Corp	+1,7%
lululemon athletica	+1,6%
Paychex	+1,6%
Airbnb	+1,6%
Autodesk	+1,6%
Costco Wholesale Corp	+1,5%
Automatic Data Processing	+1,5%
Adobe	+1,3%
Microsoft Corp	+1,2%
CoStar Group	+1,2%
eBay	+1,1%
ASML Holding NV	+1,1%
Copart	+1,1%
Cintas Corp	+1,0%
Fastenal Co	+0,9%
PayPal Holdings	+0,9%
American Electric Power Company	+0,9%
Exelon Corp	+0,7%
Workday	+0,7%
Fortinet	+0,6%
Baker Hughes Company	+0,6%
Xcel Energy	+0,5%
Ross Stores	+0,5%
CSX Corp	+0,4%
CrowdStrike Holdings	+0,4%
Charter Communications	+0,3%
Meta Platforms	+0,3%
Verisk Analytics	+0,2%
Broadcom Inc.	+0,1%
Keurig Dr Pepper	+0,1%
Monster Beverage Corp	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Constellation Energy Corp	-0,1%
JD.com	-0,2%
O'Reilly Automotive Inc	-0,2%
Warner Bros Discovery	-0,2%
Rivian Automotive	-0,3%
Zscaler	-0,3%
Booking Holdings	-0,4%
Cisco Systems	-0,5%
NVIDIA Corp	-0,5%
Pepsico	-0,7%
Alphabet	-0,7%
Lucid Group Inc	-0,8%
Alphabet	-0,9%
Netflix Inc.	-0,9%
Zoom Communications Inc	-0,9%
Kraft Heinz Company (The)	-1,1%
T-Mobile US	-1,1%
Diamondback Energy	-1,7%
Apple	-1,8%
Mondelez International	-1,9%
Marvell Technology	-2,2%
Comcast Corp	-2,5%
Advanced Micro Devices	-3,0%
Tesla	-4,1%

Tesla	-4,1%
Advanced Micro Devices	-3,0%
Comcast Corp	-2,5%
Marvell Technology	-2,2%
Mondelez International	-1,9%
Apple	-1,8%
Diamondback Energy	-1,7%
T-Mobile US	-1,1%
Kraft Heinz Company (The)	-1,1%
Zoom Communications Inc	-0,9%
Netflix Inc.	-0,9%
Alphabet	-0,9%
Lucid Group Inc	-0,8%
Alphabet	-0,7%
Pepsico	-0,7%
NVIDIA Corp	-0,5%
Cisco Systems	-0,5%
Booking Holdings	-0,4%
Zscaler	-0,3%
Rivian Automotive	-0,3%
Warner Bros Discovery	-0,2%
O'Reilly Automotive Inc	-0,2%
JD.com	-0,2%
Constellation Energy Corp	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	+0,1%
Keurig Dr Pepper	+0,1%
Broadcom Inc.	+0,1%
Verisk Analytics	+0,2%
Meta Platforms	+0,3%
Charter Communications	+0,3%
CrowdStrike Holdings	+0,4%
CSX Corp	+0,4%
Ross Stores	+0,5%
Xcel Energy	+0,5%
Baker Hughes Company	+0,6%
Fortinet	+0,6%
Workday	+0,7%
Exelon Corp	+0,7%
American Electric Power Company	+0,9%
PayPal Holdings	+0,9%
Fastenal Co	+0,9%
Cintas Corp	+1,0%
Copart	+1,1%
ASML Holding NV	+1,1%
eBay	+1,1%
CoStar Group	+1,2%
Microsoft Corp	+1,2%
Adobe	+1,3%
Automatic Data Processing	+1,5%
Costco Wholesale Corp	+1,5%
Autodesk	+1,6%
Airbnb	+1,6%
Paychex	+1,6%
lululemon athletica	+1,6%
Intel Corp	+1,7%
Regeneron Pharmaceuticals	+1,7%
MercadoLibre	+1,8%
Honeywell International	+1,9%
Palo Alto Networks Inc	+2,1%
Intuit	+2,1%
Enphase Energy	+2,2%
SiriusXM Holdings Inc	+2,5%
Gilead Sciences	+2,6%
Datadog	+2,6%
Atlassian Corp	+2,9%
Amgen	+2,9%
Synopsys	+3,0%
PDD Holdings	+3,0%
Old Dominion Freight Line	+3,1%
KLA Corp	+3,1%
DexCom	+3,3%
Starbucks Corp	+3,4%
Amazon.com	+3,4%
Marriott International	+3,5%
QUALCOMM	+3,5%
IDEXX Laboratories	+3,6%
Cognizant Technology Solutions Corp	+3,7%
PACCAR	+3,7%
Dollar Tree	+4,1%
Illumina	+4,1%
AstraZeneca PLC	+4,1%
Applied Materials	+4,1%
Vertex Pharmaceuticals	+4,4%
Cadence Design Systems	+4,5%
Biogen	+4,6%
Intuitive Surgical	+4,7%
Align Technology	+4,7%
Analog Devices	+5,6%
GlobalFoundries	+6,1%
Lam Research Corp	+6,3%
Texas Instruments	+8,4%
NXP Semiconductors NV	+9,9%
Micron Technology Inc	+10,0%
Moderna	+10,8%
Microchip Technology	+11,6%

AEX*	982,84	-0,9%
Midkap*	947,21	-0,1%
AMS Next 20®*	1.595,08	0,0%
FTSE100	10.069,70	-0,5%
Dow Jones	49.462,08	+1,0%
NASDAQ	23.547,173	+0,6%
S&P500	6.944,82	+0,6%
S&P Future	6.978,25	-0,1%
BEL20**	5.182,87	+1,6%
CAC 40**	8.237,43	+0,3%
DAX	24.997,87	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
PACCAR	117,05	112,92	+3,7%	+5,5%	+6,1%	+6,9%	+9,1%	22:00
Palo Alto Networks Inc	185,86	182,12	+2,1%	-0,5%	-6,5%	+0,9%	+3,5%	22:00
Paychex	111,20	109,48	+1,6%	-1,9%	-0,8%	-0,9%	-18,3%	22:00
PayPal Holdings	59,81	59,29	+0,9%	+1,2%	-4,0%	+2,4%	-33,2%	22:00
PDD Holdings	122,66	119,12	+3,0%	+7,8%	+4,3%	+8,2%	+23,9%	22:00
Pepsico	138,94	139,92	-0,7%	-3,6%	-4,2%	-3,2%	-5,0%	22:00