NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22016,656 +137,47 +0,63% (16:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Starbucks Corp	+3,4%
Micron Technology Inc	+3,3%
Dollar Tree	+2,5%
Apple	+2,4%
Kraft Heinz Company (The)	+2,3%
eBay	+2,2%
PayPal Holdings	+2,2%
NXP Semiconductors NV	+1,9%
Texas Instruments	+1,9%
Microchip Technology	+1,8%
SiriusXM Holdings Inc	+1,7%
DexCom	+1,7%
CoStar Group	+1,6%
PDD Holdings	+1,5%
Charter Communications	+1,4%
Advanced Micro Devices	+1,3%
Airbnb	+1,3%
Amazon.com	+1,3%
Adobe	+1,3%
IDEXX Laboratories	+1,1%
Intel Corp	+1,1%
Analog Devices	+1,0%
Intuitive Surgical	+1,0%
Marvell Technology	+1,0%
KLA Corp	+1,0%
Constellation Energy Corp	+1,0%
Moderna	+1,0%
Old Dominion Freight Line	+0,9%
Cisco Systems	+0,9%
Alphabet	+0,9%
JD.com	+0,9%
Alphabet	+0,8%
Align Technology	+0,8%
Illumina	+0,7%
Marriott International	+0,7%
Mondelez International	+0,7%
Zscaler	+0,6%
Baker Hughes Company	+0,6%
Monster Beverage Corp	+0,6%
Netflix Inc.	+0,5%
Gilead Sciences	+0,5%
Regeneron Pharmaceuticals	+0,5%
Paychex	+0,5%
Automatic Data Processing	+0,5%
Atlassian Corp	+0,5%
Comcast Corp	+0,4%
Meta Platforms	+0,4%
Zoom Communications Inc	+0,4%
Autodesk	+0,4%
QUALCOMM	+0,4%
Lam Research Corp	+0,3%
Verisk Analytics	+0,3%
Applied Materials	+0,3%
Synopsys	+0,3%
PACCAR	+0,3%
Vertex Pharmaceuticals	+0,3%
Warner Bros Discovery	+0,3%
Cintas Corp	+0,2%
Ross Stores	+0,2%
Xcel Energy	+0,2%
Electronic Arts	+0,2%
O'Reilly Automotive Inc	+0,2%
American Electric Power Company	+0,1%
Exelon Corp	+0,1%
Copart	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	0,0%
Costco Wholesale Corp	0,0%
T-Mobile US	-0,1%
Fortinet	-0,1%
Keurig Dr Pepper	-0,1%
Amgen	-0,1%
Tesla	-0,2%
Microsoft Corp	-0,2%
NVIDIA Corp	-0,3%
Fastenal Co	-0,3%
lululemon athletica	-0,4%
Honeywell International	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Biogen	-0,4%
Cadence Design Systems	-0,4%
Diamondback Energy	-0,4%
Pepsico	-0,5%
MercadoLibre	-0,5%
Rivian Automotive	-0,6%
Broadcom Inc.	-0,7%
CrowdStrike Holdings	-0,8%
Intuit	-1,0%
GlobalFoundries	-1,1%
Palo Alto Networks Inc	-1,2%
Enphase Energy	-1,3%
ASML Holding NV	-1,4%
Workday	-1,7%
Datadog	-3,1%
Lucid Group Inc	-3,4%
Booking Holdings Inc.	-95,9%

Booking Holdings Inc.	-95,9%
Lucid Group Inc	-3,4%
Datadog	-3,1%
Workday	-1,7%
ASML Holding NV	-1,4%
Enphase Energy	-1,3%
Palo Alto Networks Inc	-1,2%
GlobalFoundries	-1,1%
Intuit	-1,0%
CrowdStrike Holdings	-0,8%
Broadcom Inc.	-0,7%
Rivian Automotive	-0,6%
MercadoLibre	-0,5%
Pepsico	-0,5%
Diamondback Energy	-0,4%
Cadence Design Systems	-0,4%
Biogen	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Honeywell International	-0,4%
lululemon athletica	-0,4%
Fastenal Co	-0,3%
NVIDIA Corp	-0,3%
Microsoft Corp	-0,2%
Tesla	-0,2%
Amgen	-0,1%
Keurig Dr Pepper	-0,1%
Fortinet	-0,1%
T-Mobile US	-0,1%
Costco Wholesale Corp	0,0%
CSX Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
Exelon Corp	+0,1%
American Electric Power Company	+0,1%
O'Reilly Automotive Inc	+0,2%
Electronic Arts	+0,2%
Xcel Energy	+0,2%
Ross Stores	+0,2%
Cintas Corp	+0,2%
Warner Bros Discovery	+0,3%
Vertex Pharmaceuticals	+0,3%
PACCAR	+0,3%
Synopsys	+0,3%
Applied Materials	+0,3%
Verisk Analytics	+0,3%
Lam Research Corp	+0,3%
QUALCOMM	+0,4%
Autodesk	+0,4%
Zoom Communications Inc	+0,4%
Meta Platforms	+0,4%
Comcast Corp	+0,4%
Atlassian Corp	+0,5%
Automatic Data Processing	+0,5%
Paychex	+0,5%
Regeneron Pharmaceuticals	+0,5%
Gilead Sciences	+0,5%
Netflix Inc.	+0,5%
Monster Beverage Corp	+0,6%
Baker Hughes Company	+0,6%
Zscaler	+0,6%
Mondelez International	+0,7%
Marriott International	+0,7%
Illumina	+0,7%
Align Technology	+0,8%
Alphabet	+0,8%
JD.com	+0,9%
Alphabet	+0,9%
Cisco Systems	+0,9%
Old Dominion Freight Line	+0,9%
Moderna	+1,0%
Constellation Energy Corp	+1,0%
KLA Corp	+1,0%
Marvell Technology	+1,0%
Intuitive Surgical	+1,0%
Analog Devices	+1,0%
Intel Corp	+1,1%
IDEXX Laboratories	+1,1%
Adobe	+1,3%
Amazon.com	+1,3%
Airbnb	+1,3%
Advanced Micro Devices	+1,3%
Charter Communications	+1,4%
PDD Holdings	+1,5%
CoStar Group	+1,6%
DexCom	+1,7%
SiriusXM Holdings Inc	+1,7%
Microchip Technology	+1,8%
Texas Instruments	+1,9%
NXP Semiconductors NV	+1,9%
PayPal Holdings	+2,2%
eBay	+2,2%
Kraft Heinz Company (The)	+2,3%
Apple	+2,4%
Dollar Tree	+2,5%
Micron Technology Inc	+3,3%
Starbucks Corp	+3,4%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	--
Dow Jones	46.692,58	+0,4%
NASDAQ	22.016,656	+0,6%
S&P500	6.612,85	+0,5%
S&P Future	6.648,25	+0,4%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Zoom Communications Inc	82,51	82,36	+0,2%	+6,0%	+12,1%	-4,6%	+12,4%	16:32
Zscaler	139,44	138,56	+0,6%	+4,0%	-10,4%	-38,4%	-27,9%	16:31