NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22377,488 +116,16 +0,52% (15:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+25,7%
CrowdStrike Holdings	+9,0%
Synopsys	+7,0%
KLA Corp	+6,3%
ASML Holding NV	+5,7%
Applied Materials	+4,8%
Marvell Technology	+4,3%
Lam Research Corp	+3,9%
Micron Technology Inc	+3,8%
Moderna	+3,0%
Cadence Design Systems	+2,7%
lululemon athletica	+2,5%
GlobalFoundries	+2,5%
Zscaler	+2,3%
Microchip Technology	+2,0%
MercadoLibre	+1,8%
NVIDIA Corp	+1,8%
Regeneron Pharmaceuticals	+1,7%
Adobe	+1,6%
NXP Semiconductors NV	+1,5%
Illumina	+1,4%
Fortinet	+1,4%
QUALCOMM	+1,4%
Meta Platforms	+1,4%
Analog Devices	+1,2%
Alphabet	+1,1%
Lucid Group Inc	+1,1%
CSX Corp	+1,0%
Alphabet	+1,0%
Rivian Automotive	+0,9%
Palo Alto Networks Inc	+0,8%
Autodesk	+0,8%
Marriott International	+0,8%
Baker Hughes Company	+0,7%
Intuit	+0,7%
Airbnb	+0,6%
Biogen	+0,6%
Zoom Communications Inc	+0,5%
Align Technology	+0,5%
Datadog	+0,4%
Atlassian Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
O'Reilly Automotive Inc	+0,3%
Verisk Analytics	+0,2%
Diamondback Energy	+0,2%
Kraft Heinz Company (The)	+0,2%
PayPal Holdings	+0,1%
Workday	+0,1%
Copart	0,0%
Texas Instruments	0,0%
Fastenal Co	0,0%
Amgen	0,0%
Honeywell International	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Cognizant Technology Solutions Corp	0,0%
Pepsico	0,0%
Constellation Energy Corp	-0,1%
Gilead Sciences	-0,1%
Cintas Corp	-0,1%
Old Dominion Freight Line	-0,1%
Keurig Dr Pepper	-0,1%
Cisco Systems	-0,2%
Automatic Data Processing	-0,2%
T-Mobile US	-0,3%
Ross Stores	-0,3%
CoStar Group	-0,3%
Xcel Energy	-0,3%
Enphase Energy	-0,3%
Electronic Arts	-0,3%
Intuitive Surgical	-0,3%
Booking Holdings	-0,4%
Microsoft Corp	-0,4%
eBay	-0,4%
Starbucks Corp	-0,4%
IDEXX Laboratories	-0,5%
American Electric Power Company	-0,5%
Broadcom Inc.	-0,5%
Dollar Tree	-0,5%
SiriusXM Holdings Inc	-0,5%
Monster Beverage Corp	-0,5%
Apple	-0,5%
Paychex	-0,6%
Charter Communications	-0,6%
Mondelez International	-0,6%
Netflix	-0,7%
Costco Wholesale Corp	-0,7%
PACCAR	-0,8%
Exelon Corp	-0,9%
Warner Bros Discovery	-0,9%
PDD Holdings	-1,1%
Amazon.com	-1,2%
AstraZeneca PLC	-1,5%
JD.com	-1,7%
Comcast Corp	-1,9%
DexCom	-2,5%
Advanced Micro Devices	-4,8%

Advanced Micro Devices	-4,8%
DexCom	-2,5%
Comcast Corp	-1,9%
JD.com	-1,7%
AstraZeneca PLC	-1,5%
Amazon.com	-1,2%
PDD Holdings	-1,1%
Warner Bros Discovery	-0,9%
Exelon Corp	-0,9%
PACCAR	-0,8%
Costco Wholesale Corp	-0,7%
Netflix	-0,7%
Mondelez International	-0,6%
Charter Communications	-0,6%
Paychex	-0,6%
Apple	-0,5%
Monster Beverage Corp	-0,5%
SiriusXM Holdings Inc	-0,5%
Dollar Tree	-0,5%
Broadcom Inc.	-0,5%
American Electric Power Company	-0,5%
IDEXX Laboratories	-0,5%
Starbucks Corp	-0,4%
eBay	-0,4%
Microsoft Corp	-0,4%
Booking Holdings	-0,4%
Intuitive Surgical	-0,3%
Electronic Arts	-0,3%
Enphase Energy	-0,3%
Xcel Energy	-0,3%
CoStar Group	-0,3%
Ross Stores	-0,3%
T-Mobile US	-0,3%
Automatic Data Processing	-0,2%
Cisco Systems	-0,2%
Keurig Dr Pepper	-0,1%
Old Dominion Freight Line	-0,1%
Cintas Corp	-0,1%
Gilead Sciences	-0,1%
Constellation Energy Corp	-0,1%
Pepsico	0,0%
Cognizant Technology Solutions Corp	0,0%
Tesla	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	0,0%
Amgen	0,0%
Fastenal Co	0,0%
Texas Instruments	0,0%
Copart	0,0%
Workday	+0,1%
PayPal Holdings	+0,1%
Kraft Heinz Company (The)	+0,2%
Diamondback Energy	+0,2%
Verisk Analytics	+0,2%
O'Reilly Automotive Inc	+0,3%
Vertex Pharmaceuticals	+0,3%
Atlassian Corp	+0,3%
Datadog	+0,4%
Align Technology	+0,5%
Zoom Communications Inc	+0,5%
Biogen	+0,6%
Airbnb	+0,6%
Intuit	+0,7%
Baker Hughes Company	+0,7%
Marriott International	+0,8%
Autodesk	+0,8%
Palo Alto Networks Inc	+0,8%
Rivian Automotive	+0,9%
Alphabet	+1,0%
CSX Corp	+1,0%
Lucid Group Inc	+1,1%
Alphabet	+1,1%
Analog Devices	+1,2%
Meta Platforms	+1,4%
QUALCOMM	+1,4%
Fortinet	+1,4%
Illumina	+1,4%
NXP Semiconductors NV	+1,5%
Adobe	+1,6%
Regeneron Pharmaceuticals	+1,7%
NVIDIA Corp	+1,8%
MercadoLibre	+1,8%
Microchip Technology	+2,0%
Zscaler	+2,3%
GlobalFoundries	+2,5%
lululemon athletica	+2,5%
Cadence Design Systems	+2,7%
Moderna	+3,0%
Micron Technology Inc	+3,8%
Lam Research Corp	+3,9%
Marvell Technology	+4,3%
Applied Materials	+4,8%
ASML Holding NV	+5,7%
KLA Corp	+6,3%
Synopsys	+7,0%
CrowdStrike Holdings	+9,0%
Intel Corp	+25,7%

AEX*	931,83	+1,9%
Midkap*	896,28	+0,6%
ASCX*	1.556,31	-0,4%
FTSE100	9.218,92	+0,1%
Dow Jones	45.982,76	-0,1%
NASDAQ	22.377,488	+0,5%
S&P500	6.613,18	+0,2%
S&P Future	6.676,00	+0,3%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.586,75	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Zoom Communications Inc	86,72	86,30	+0,5%	+3,0%	+18,0%	+5,8%	+26,7%	15:47
Zscaler	285,76	279,46	+2,3%	+0,2%	+1,6%	+54,9%	+64,1%	15:47