NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22682,729 -70,91 -0,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+6,7%
eBay	+3,1%
Baker Hughes Company	+1,7%
Advanced Micro Devices	+1,6%
CrowdStrike Holdings	+1,5%
O'Reilly Automotive Inc	+1,5%
Xcel Energy	+1,4%
Airbnb	+1,2%
Fortinet	+1,2%
T-Mobile US	+1,0%
American Electric Power Company	+0,9%
Cintas Corp	+0,8%
Dollar Tree	+0,8%
CSX Corp	+0,8%
Old Dominion Freight Line	+0,7%
PayPal Holdings	+0,7%
Marvell Technology	+0,7%
Fastenal Co	+0,5%
Cisco Systems	+0,5%
lululemon athletica	+0,4%
Diamondback Energy	+0,4%
CoStar Group	+0,3%
Exelon Corp	+0,3%
Meta Platforms	+0,2%
Kraft Heinz Company (The)	+0,2%
Broadcom Inc.	+0,1%
Applied Materials	+0,1%
Pepsico	+0,1%
Tesla	+0,1%
Starbucks Corp	0,0%
Amazon.com	0,0%
Synopsys	0,0%
Ansys	--
AstraZeneca PLC	--
Ross Stores	0,0%
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Illumina	-0,1%
Verisk Analytics	-0,1%
Alphabet	-0,1%
Keurig Dr Pepper	-0,1%
SiriusXM Holdings Inc	-0,1%
Honeywell International	-0,2%
Alphabet	-0,2%
Electronic Arts	-0,2%
Zoom Communications Inc	-0,2%
PACCAR	-0,2%
Vertex Pharmaceuticals	-0,2%
Intuitive Surgical	-0,2%
Copart	-0,3%
Autodesk	-0,3%
Microsoft Corp	-0,3%
Analog Devices	-0,3%
Lucid Group Inc	-0,5%
JD.com	-0,5%
Automatic Data Processing	-0,6%
MercadoLibre	-0,6%
IDEXX Laboratories	-0,7%
ASML Holding NV	-0,7%
Comcast Corp	-0,7%
KLA Corp	-0,7%
DexCom	-0,7%
Align Technology	-0,7%
Constellation Energy Corp	-0,8%
Costco Wholesale Corp	-0,8%
Micron Technology Inc	-0,9%
Palo Alto Networks Inc	-0,9%
Warner Bros Discovery	-0,9%
PDD Holdings	-0,9%
Datadog	-1,0%
Biogen	-1,1%
Gilead Sciences	-1,1%
Amgen	-1,1%
Lam Research Corp	-1,1%
Regeneron Pharmaceuticals	-1,2%
Netflix Inc.	-1,3%
QUALCOMM	-1,4%
Apple	-1,4%
Monster Beverage Corp	-1,4%
Adobe	-1,5%
Marriott International	-1,7%
Zscaler	-1,8%
Workday	-1,8%
Intel Corp	-1,8%
Intuit	-2,1%
Paychex	-2,1%
NXP Semiconductors NV	-2,2%
Texas Instruments	-2,4%
GlobalFoundries	-2,4%
Mondelez International	-2,4%
Microchip Technology	-2,5%
Cognizant Technology Solutions Corp	-2,7%
Cadence Design Systems	-2,8%
Charter Communications	-3,2%
Rivian Automotive	-3,5%
Enphase Energy	-3,9%
Atlassian Corp	-4,0%
Booking Holdings	-6,1%

Booking Holdings	-6,1%
Atlassian Corp	-4,0%
Enphase Energy	-3,9%
Rivian Automotive	-3,5%
Charter Communications	-3,2%
Cadence Design Systems	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Microchip Technology	-2,5%
Mondelez International	-2,4%
GlobalFoundries	-2,4%
Texas Instruments	-2,4%
NXP Semiconductors NV	-2,2%
Paychex	-2,1%
Intuit	-2,1%
Intel Corp	-1,8%
Workday	-1,8%
Zscaler	-1,8%
Marriott International	-1,7%
Adobe	-1,5%
Monster Beverage Corp	-1,4%
Apple	-1,4%
QUALCOMM	-1,4%
Netflix Inc.	-1,3%
Regeneron Pharmaceuticals	-1,2%
Lam Research Corp	-1,1%
Amgen	-1,1%
Gilead Sciences	-1,1%
Biogen	-1,1%
Datadog	-1,0%
PDD Holdings	-0,9%
Warner Bros Discovery	-0,9%
Palo Alto Networks Inc	-0,9%
Micron Technology Inc	-0,9%
Costco Wholesale Corp	-0,8%
Constellation Energy Corp	-0,8%
Align Technology	-0,7%
DexCom	-0,7%
KLA Corp	-0,7%
Comcast Corp	-0,7%
ASML Holding NV	-0,7%
IDEXX Laboratories	-0,7%
MercadoLibre	-0,6%
Automatic Data Processing	-0,6%
JD.com	-0,5%
Lucid Group Inc	-0,5%
Analog Devices	-0,3%
Microsoft Corp	-0,3%
Autodesk	-0,3%
Copart	-0,3%
Intuitive Surgical	-0,2%
Vertex Pharmaceuticals	-0,2%
PACCAR	-0,2%
Zoom Communications Inc	-0,2%
Electronic Arts	-0,2%
Alphabet	-0,2%
Honeywell International	-0,2%
SiriusXM Holdings Inc	-0,1%
Keurig Dr Pepper	-0,1%
Alphabet	-0,1%
Verisk Analytics	-0,1%
Illumina	-0,1%
NVIDIA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Ross Stores	0,0%
Seagen	--
Walgreens Boots Alliance	--
Synopsys	0,0%
Amazon.com	0,0%
Starbucks Corp	0,0%
Tesla	+0,1%
Pepsico	+0,1%
Applied Materials	+0,1%
Broadcom Inc.	+0,1%
Kraft Heinz Company (The)	+0,2%
Meta Platforms	+0,2%
Exelon Corp	+0,3%
CoStar Group	+0,3%
Diamondback Energy	+0,4%
lululemon athletica	+0,4%
Cisco Systems	+0,5%
Fastenal Co	+0,5%
Marvell Technology	+0,7%
PayPal Holdings	+0,7%
Old Dominion Freight Line	+0,7%
CSX Corp	+0,8%
Dollar Tree	+0,8%
Cintas Corp	+0,8%
American Electric Power Company	+0,9%
T-Mobile US	+1,0%
Fortinet	+1,2%
Airbnb	+1,2%
Xcel Energy	+1,4%
O'Reilly Automotive Inc	+1,5%
CrowdStrike Holdings	+1,5%
Advanced Micro Devices	+1,6%
Baker Hughes Company	+1,7%
eBay	+3,1%
Moderna	+6,7%

AEX*	1.007,69	--
Midkap*	1.029,67	--
AMS Next 20®*	1.659,62	--
FTSE100	10.627,04	-0,6%
Dow Jones	49.395,16	-0,5%
NASDAQ	22.682,729	-0,3%
S&P500	6.861,89	-0,3%
S&P Future	6.891,00	0,0%
BEL20**	5.664,43	-0,2%
CAC 40**	8.398,78	-0,4%
DAX	25.043,57	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Zoom Communications Inc	90,96	91,12	-0,2%	-1,4%	+12,4%	+5,4%	+6,8%	22:00
Zscaler	168,99	172,13	-1,8%	-1,1%	-21,0%	-24,9%	-21,3%	22:00