NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22387,679 -- -- (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+6,2%
Intuit	+3,1%
Workday	+2,6%
Paychex	+2,5%
Costco Wholesale Corp	+1,7%
Automatic Data Processing	+1,6%
Kraft Heinz Company (The)	+1,3%
Exelon Corp	+1,2%
Palo Alto Networks Inc	+1,1%
PDD Holdings	+1,1%
Comcast Corp	+1,0%
Charter Communications	+1,0%
CrowdStrike Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Adobe	+0,7%
Amgen	+0,5%
T-Mobile US	+0,5%
MercadoLibre	+0,4%
O'Reilly Automotive Inc	+0,3%
Zoom Communications Inc	+0,2%
Advanced Micro Devices	--
Airbnb	--
Alphabet	--
Alphabet	--
Ansys	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Baker Hughes Company	--
Biogen	--
Broadcom Inc.	--
Cadence Design Systems	--
Cisco Systems	--
Constellation Energy Corp	--
CSX Corp	--
Datadog	--
Diamondback Energy	--
eBay	--
Fastenal Co	--
Fortinet	--
GlobalFoundries	--
Intel Corp	--
Intuitive Surgical	--
Keurig Dr Pepper	--
KLA Corp	--
Marriott International	--
Marvell Technology	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
NXP Semiconductors NV	--
PACCAR	--
PayPal Holdings	--
QUALCOMM	--
Rivian Automotive	--
Seagen	--
Starbucks Corp	--
Synopsys	--
Texas Instruments	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Xcel Energy	--
Zscaler	--
American Electric Power Company	-0,1%
Dollar Tree	-0,1%
Netflix Inc.	-0,1%
Warner Bros Discovery	-0,2%
Cintas Corp	-0,5%
Microsoft Corp	-0,5%
Regeneron Pharmaceuticals	-0,6%
Copart	-0,7%
Lucid Group Inc	-0,8%
Pepsico	-0,8%
Gilead Sciences	-0,8%
Align Technology	-0,9%
Apple	-1,1%
CoStar Group	-1,1%
Honeywell International	-1,3%
Electronic Arts	-1,3%
Booking Holdings	-1,4%
Ross Stores	-1,5%
IDEXX Laboratories	-1,7%
SiriusXM Holdings Inc	-1,7%
lululemon athletica	-1,8%
Tesla	-2,1%
Enphase Energy	-2,2%
Meta Platforms	-2,3%
Amazon.com	-2,6%
Illumina	-2,8%
NVIDIA Corp	-3,1%
DexCom	-3,7%
Analog Devices	-4,2%
Microchip Technology	-4,6%
Micron Technology Inc	-6,7%
Lam Research Corp	-7,0%
Old Dominion Freight Line	-8,0%

Old Dominion Freight Line	-8,0%
Lam Research Corp	-7,0%
Micron Technology Inc	-6,7%
Microchip Technology	-4,6%
Analog Devices	-4,2%
DexCom	-3,7%
NVIDIA Corp	-3,1%
Illumina	-2,8%
Amazon.com	-2,6%
Meta Platforms	-2,3%
Enphase Energy	-2,2%
Tesla	-2,1%
lululemon athletica	-1,8%
SiriusXM Holdings Inc	-1,7%
IDEXX Laboratories	-1,7%
Ross Stores	-1,5%
Booking Holdings	-1,4%
Electronic Arts	-1,3%
Honeywell International	-1,3%
CoStar Group	-1,1%
Apple	-1,1%
Align Technology	-0,9%
Gilead Sciences	-0,8%
Pepsico	-0,8%
Lucid Group Inc	-0,8%
Copart	-0,7%
Regeneron Pharmaceuticals	-0,6%
Microsoft Corp	-0,5%
Cintas Corp	-0,5%
Warner Bros Discovery	-0,2%
Netflix Inc.	-0,1%
Dollar Tree	-0,1%
American Electric Power Company	-0,1%
Advanced Micro Devices	--
Airbnb	--
Alphabet	--
Alphabet	--
Ansys	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Baker Hughes Company	--
Biogen	--
Broadcom Inc.	--
Cadence Design Systems	--
Cisco Systems	--
Constellation Energy Corp	--
CSX Corp	--
Datadog	--
Diamondback Energy	--
eBay	--
Fastenal Co	--
Fortinet	--
GlobalFoundries	--
Intel Corp	--
Intuitive Surgical	--
Keurig Dr Pepper	--
KLA Corp	--
Marriott International	--
Marvell Technology	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
NXP Semiconductors NV	--
PACCAR	--
PayPal Holdings	--
QUALCOMM	--
Rivian Automotive	--
Seagen	--
Starbucks Corp	--
Synopsys	--
Texas Instruments	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Xcel Energy	--
Zscaler	--
Zoom Communications Inc	+0,2%
O'Reilly Automotive Inc	+0,3%
MercadoLibre	+0,4%
T-Mobile US	+0,5%
Amgen	+0,5%
Adobe	+0,7%
Cognizant Technology Solutions Corp	+0,7%
CrowdStrike Holdings	+0,7%
Charter Communications	+1,0%
Comcast Corp	+1,0%
PDD Holdings	+1,1%
Palo Alto Networks Inc	+1,1%
Exelon Corp	+1,2%
Kraft Heinz Company (The)	+1,3%
Automatic Data Processing	+1,6%
Costco Wholesale Corp	+1,7%
Paychex	+2,5%
Workday	+2,6%
Intuit	+3,1%
JD.com	+6,2%

AEX*	973,61	-0,7%
Midkap*	974,39	-1,3%
AMS Next 20®*	1.586,33	-1,4%
FTSE100	10.188,69	-0,9%
Dow Jones	47.501,55	--
NASDAQ	22.387,679	--
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.194,95	-1,2%
CAC 40**	7.993,49	-0,7%
DAX	23.306,22	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Regeneron Pharmaceuticals	759,82	764,59	-0,6%	-2,8%	-3,3%	-1,6%	+8,8%	22:00
Rivian Automotive	15,37	15,37	--	+0,3%	+3,8%	-22,0%	+39,3%	22:00
Ross Stores	211,70	214,83	-1,5%	+2,9%	+11,0%	+17,5%	+53,5%	22:00