NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24260,446 -397,12 -1,61% (19:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Instruments	+17,2%
Microchip Technology	+8,9%
Comcast Corp	+8,0%
Keurig Dr Pepper	+6,9%
CSX Corp	+6,2%
NXP Semiconductors NV	+5,5%
Analog Devices	+4,7%
Marvell Technology	+3,6%
Baker Hughes Company	+3,5%
T-Mobile US	+2,8%
Mondelez International	+2,6%
Intel Corp	+2,5%
American Electric Power Company	+2,3%
GlobalFoundries	+2,3%
Diamondback Energy	+2,0%
Monster Beverage Corp	+1,9%
Xcel Energy	+1,7%
Exelon Corp	+1,5%
Regeneron Pharmaceuticals	+1,5%
Old Dominion Freight Line	+1,3%
Pepsico	+1,3%
PACCAR	+1,1%
Costco Wholesale Corp	+1,1%
Constellation Energy Corp	+1,0%
Fastenal Co	+0,8%
Cintas Corp	+0,7%
Amgen	+0,6%
Gilead Sciences	+0,3%
SiriusXM Holdings Inc	+0,2%
Charter Communications	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	-0,1%
Starbucks Corp	-0,1%
Electronic Arts	-0,2%
Ross Stores	-0,3%
Dollar Tree	-0,4%
Vertex Pharmaceuticals	-0,4%
Apple	-0,4%
Alphabet	-0,5%
Alphabet	-0,6%
Amazon.com	-0,6%
Broadcom Inc.	-0,7%
Marriott International	-0,7%
Warner Bros Discovery	-0,8%
Netflix Inc.	-0,9%
KLA Corp	-0,9%
Advanced Micro Devices	-1,0%
Intuitive Surgical	-1,1%
Copart	-1,2%
Enphase Energy	-1,2%
Applied Materials	-1,4%
Biogen	-1,5%
Cisco Systems	-1,6%
O'Reilly Automotive Inc	-1,6%
Verisk Analytics	-1,9%
DexCom	-2,1%
NVIDIA Corp	-2,3%
Micron Technology Inc	-2,4%
Booking Holdings Inc.	-2,6%
Honeywell International	-2,7%
JD.com	-2,7%
QUALCOMM	-2,8%
Airbnb	-2,8%
ASML Holding NV	-3,0%
eBay	-3,0%
Meta Platforms	-3,0%
Automatic Data Processing	-3,2%
PDD Holdings	-3,2%
Zoom Communications Inc	-3,6%
MercadoLibre	-3,6%
Lam Research Corp	-3,7%
IDEXX Laboratories	-3,8%
PayPal Holdings	-3,9%
Moderna	-4,0%
Tesla	-4,1%
Align Technology	-4,1%
Paychex	-4,2%
Microsoft Corp	-4,7%
Datadog	-5,2%
Synopsys	-5,5%
Rivian Automotive	-5,5%
CoStar Group	-5,5%
Fortinet	-5,9%
Cadence Design Systems	-6,0%
Palo Alto Networks Inc	-6,1%
CrowdStrike Holdings	-6,2%
Illumina	-7,1%
Cognizant Technology Solutions Corp	-7,3%
Intuit	-8,0%
Adobe	-8,1%
Autodesk	-8,1%
Zscaler	-8,3%
Lucid Group Inc	-9,9%
Workday	-10,0%
Atlassian Corp	-11,0%
lululemon athletica	-12,4%

lululemon athletica	-12,4%
Atlassian Corp	-11,0%
Workday	-10,0%
Lucid Group Inc	-9,9%
Zscaler	-8,3%
Autodesk	-8,1%
Adobe	-8,1%
Intuit	-8,0%
Cognizant Technology Solutions Corp	-7,3%
Illumina	-7,1%
CrowdStrike Holdings	-6,2%
Palo Alto Networks Inc	-6,1%
Cadence Design Systems	-6,0%
Fortinet	-5,9%
CoStar Group	-5,5%
Rivian Automotive	-5,5%
Synopsys	-5,5%
Datadog	-5,2%
Microsoft Corp	-4,7%
Paychex	-4,2%
Align Technology	-4,1%
Tesla	-4,1%
Moderna	-4,0%
PayPal Holdings	-3,9%
IDEXX Laboratories	-3,8%
Lam Research Corp	-3,7%
MercadoLibre	-3,6%
Zoom Communications Inc	-3,6%
PDD Holdings	-3,2%
Automatic Data Processing	-3,2%
Meta Platforms	-3,0%
eBay	-3,0%
ASML Holding NV	-3,0%
Airbnb	-2,8%
QUALCOMM	-2,8%
JD.com	-2,7%
Honeywell International	-2,7%
Booking Holdings Inc.	-2,6%
Micron Technology Inc	-2,4%
NVIDIA Corp	-2,3%
DexCom	-2,1%
Verisk Analytics	-1,9%
O'Reilly Automotive Inc	-1,6%
Cisco Systems	-1,6%
Biogen	-1,5%
Applied Materials	-1,4%
Enphase Energy	-1,2%
Copart	-1,2%
Intuitive Surgical	-1,1%
Advanced Micro Devices	-1,0%
KLA Corp	-0,9%
Netflix Inc.	-0,9%
Warner Bros Discovery	-0,8%
Marriott International	-0,7%
Broadcom Inc.	-0,7%
Amazon.com	-0,6%
Alphabet	-0,6%
Alphabet	-0,5%
Apple	-0,4%
Vertex Pharmaceuticals	-0,4%
Dollar Tree	-0,4%
Ross Stores	-0,3%
Electronic Arts	-0,2%
Starbucks Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	0,0%
SiriusXM Holdings Inc	+0,2%
Gilead Sciences	+0,3%
Amgen	+0,6%
Cintas Corp	+0,7%
Fastenal Co	+0,8%
Constellation Energy Corp	+1,0%
Costco Wholesale Corp	+1,1%
PACCAR	+1,1%
Pepsico	+1,3%
Old Dominion Freight Line	+1,3%
Regeneron Pharmaceuticals	+1,5%
Exelon Corp	+1,5%
Xcel Energy	+1,7%
Monster Beverage Corp	+1,9%
Diamondback Energy	+2,0%
GlobalFoundries	+2,3%
American Electric Power Company	+2,3%
Intel Corp	+2,5%
Mondelez International	+2,6%
T-Mobile US	+2,8%
Baker Hughes Company	+3,5%
Marvell Technology	+3,6%
Analog Devices	+4,7%
NXP Semiconductors NV	+5,5%
CSX Corp	+6,2%
Keurig Dr Pepper	+6,9%
Comcast Corp	+8,0%
Microchip Technology	+8,9%
Texas Instruments	+17,2%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	48.932,93	-1,1%
NASDAQ	24.260,446	-1,6%
S&P500	7.058,57	-1,1%
S&P Future	7.091,25	-1,1%
BEL20**	5.392,03	+0,1%
CAC 40**	8.156,43	-1,0%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Regeneron Pharmaceuticals	757,82	746,58	+1,5%	-1,0%	+1,9%	-3,3%	+27,5%	19:49
Rivian Automotive	16,77	17,74	-5,5%	+8,2%	+19,0%	-9,9%	+56,3%	19:50
Ross Stores	225,62	226,34	-0,3%	+1,0%	+7,2%	+25,7%	+64,2%	19:50