NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22990,543 +310,57 +1,37% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+4,7%
Atlassian Corp	+4,5%
Illumina	+4,2%
KLA Corp	+4,2%
eBay	+4,0%
Apple	+3,9%
CrowdStrike Holdings	+3,9%
MercadoLibre	+3,8%
Align Technology	+3,4%
Netflix	+3,3%
Advanced Micro Devices	+3,2%
Adobe	+3,0%
lululemon athletica	+3,0%
Microchip Technology	+3,0%
Workday	+3,0%
PACCAR	+2,9%
Intel Corp	+2,9%
GlobalFoundries	+2,8%
Enphase Energy	+2,8%
Intuitive Surgical	+2,8%
DexCom	+2,7%
Dollar Tree	+2,7%
PayPal Holdings	+2,7%
NXP Semiconductors NV	+2,6%
Biogen	+2,5%
Baker Hughes Company	+2,4%
PDD Holdings	+2,4%
Zoom Communications Inc	+2,4%
Cintas Corp	+2,2%
Datadog	+2,2%
QUALCOMM	+2,2%
Micron Technology Inc	+2,2%
Meta Platforms	+2,1%
JD.com	+2,1%
Old Dominion Freight Line	+1,9%
Palo Alto Networks Inc	+1,9%
Zscaler	+1,9%
Tesla	+1,8%
Lam Research Corp	+1,8%
Fortinet	+1,7%
Texas Instruments	+1,7%
Amazon.com	+1,6%
Honeywell International	+1,5%
Amgen	+1,5%
Diamondback Energy	+1,5%
Booking Holdings	+1,4%
Autodesk	+1,4%
Applied Materials	+1,4%
Analog Devices	+1,4%
Lucid Group Inc	+1,3%
CoStar Group	+1,3%
Synopsys	+1,3%
Alphabet	+1,3%
Verisk Analytics	+1,3%
IDEXX Laboratories	+1,3%
Alphabet	+1,3%
ASML Holding NV	+1,3%
Fastenal Co	+1,2%
SiriusXM Holdings Inc	+1,2%
Cadence Design Systems	+1,1%
Airbnb	+1,0%
Exelon Corp	+1,0%
Copart	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Cisco Systems	+0,7%
Ross Stores	+0,7%
Kraft Heinz Company (The)	+0,7%
Warner Bros Discovery	+0,7%
Automatic Data Processing	+0,6%
Microsoft Corp	+0,6%
Mondelez International	+0,6%
Vertex Pharmaceuticals	+0,5%
Intuit	+0,5%
Rivian Automotive	+0,4%
T-Mobile US	+0,3%
American Electric Power Company	+0,2%
Gilead Sciences	+0,2%
CSX Corp	+0,2%
Xcel Energy	+0,1%
Electronic Arts	+0,1%
Comcast Corp	+0,1%
Paychex	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Broadcom Inc.	0,0%
Pepsico	0,0%
Regeneron Pharmaceuticals	-0,3%
NVIDIA Corp	-0,3%
Marriott International	-0,3%
O'Reilly Automotive Inc	-0,6%
Charter Communications	-0,7%
Monster Beverage Corp	-0,7%
AstraZeneca PLC	-1,0%
Starbucks Corp	-1,0%
Keurig Dr Pepper	-1,0%
Marvell Technology	-2,4%
Constellation Energy Corp	-4,3%

Constellation Energy Corp	-4,3%
Marvell Technology	-2,4%
Keurig Dr Pepper	-1,0%
Starbucks Corp	-1,0%
AstraZeneca PLC	-1,0%
Monster Beverage Corp	-0,7%
Charter Communications	-0,7%
O'Reilly Automotive Inc	-0,6%
Marriott International	-0,3%
NVIDIA Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
Pepsico	0,0%
Broadcom Inc.	0,0%
Costco Wholesale Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
Comcast Corp	+0,1%
Electronic Arts	+0,1%
Xcel Energy	+0,1%
CSX Corp	+0,2%
Gilead Sciences	+0,2%
American Electric Power Company	+0,2%
T-Mobile US	+0,3%
Rivian Automotive	+0,4%
Intuit	+0,5%
Vertex Pharmaceuticals	+0,5%
Mondelez International	+0,6%
Microsoft Corp	+0,6%
Automatic Data Processing	+0,6%
Warner Bros Discovery	+0,7%
Kraft Heinz Company (The)	+0,7%
Ross Stores	+0,7%
Cisco Systems	+0,7%
Cognizant Technology Solutions Corp	+0,9%
Copart	+0,9%
Exelon Corp	+1,0%
Airbnb	+1,0%
Cadence Design Systems	+1,1%
SiriusXM Holdings Inc	+1,2%
Fastenal Co	+1,2%
ASML Holding NV	+1,3%
Alphabet	+1,3%
IDEXX Laboratories	+1,3%
Verisk Analytics	+1,3%
Alphabet	+1,3%
Synopsys	+1,3%
CoStar Group	+1,3%
Lucid Group Inc	+1,3%
Analog Devices	+1,4%
Applied Materials	+1,4%
Autodesk	+1,4%
Booking Holdings	+1,4%
Diamondback Energy	+1,5%
Amgen	+1,5%
Honeywell International	+1,5%
Amazon.com	+1,6%
Texas Instruments	+1,7%
Fortinet	+1,7%
Lam Research Corp	+1,8%
Tesla	+1,8%
Zscaler	+1,9%
Palo Alto Networks Inc	+1,9%
Old Dominion Freight Line	+1,9%
JD.com	+2,1%
Meta Platforms	+2,1%
Micron Technology Inc	+2,2%
QUALCOMM	+2,2%
Datadog	+2,2%
Cintas Corp	+2,2%
Zoom Communications Inc	+2,4%
PDD Holdings	+2,4%
Baker Hughes Company	+2,4%
Biogen	+2,5%
NXP Semiconductors NV	+2,6%
PayPal Holdings	+2,7%
Dollar Tree	+2,7%
DexCom	+2,7%
Intuitive Surgical	+2,8%
Enphase Energy	+2,8%
GlobalFoundries	+2,8%
Intel Corp	+2,9%
PACCAR	+2,9%
Workday	+3,0%
Microchip Technology	+3,0%
lululemon athletica	+3,0%
Adobe	+3,0%
Advanced Micro Devices	+3,2%
Netflix	+3,3%
Align Technology	+3,4%
MercadoLibre	+3,8%
CrowdStrike Holdings	+3,9%
Apple	+3,9%
eBay	+4,0%
KLA Corp	+4,2%
Illumina	+4,2%
Atlassian Corp	+4,5%
Moderna	+4,7%

AEX*	966,42	+1,1%
Midkap*	906,73	+0,7%
AMS Next 20®*	1.558,40	+0,6%
FTSE100	9.403,57	+0,5%
Dow Jones	46.706,58	+1,1%
NASDAQ	22.990,543	+1,4%
S&P500	6.735,13	+1,1%
S&P Future	6.779,50	0,0%
BEL20**	5.030,57	+1,4%
CAC 40**	8.206,07	+0,4%
DAX	24.258,80	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Regeneron Pharmaceuticals	576,53	578,05	-0,3%	+2,4%	-1,3%	-18,9%	-42,1%	22:00
Rivian Automotive	13,08	13,03	+0,4%	+1,8%	-7,7%	-2,0%	+28,8%	22:00
Ross Stores	157,45	156,31	+0,7%	+5,8%	+6,6%	+3,3%	+4,8%	22:00