NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26017,462 +211,27 +0,82% (15:34)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+12,3%
Micron Technology Inc	+7,2%
QUALCOMM	+5,6%
KLA Corp	+4,3%
Advanced Micro Devices	+4,1%
Intel Corp	+4,0%
Marvell Technology	+3,8%
Applied Materials	+3,3%
Moderna	+3,1%
Tesla	+2,5%
Enphase Energy	+2,5%
Microchip Technology	+2,4%
Analog Devices	+2,2%
Cisco Systems	+2,0%
ASML Holding NV	+2,0%
Apple	+1,9%
NVIDIA Corp	+1,8%
GlobalFoundries	+1,8%
Lam Research Corp	+1,7%
Broadcom Inc.	+1,4%
Texas Instruments	+1,2%
Constellation Energy Corp	+0,7%
NXP Semiconductors NV	+0,7%
Exelon Corp	+0,6%
Lucid Group Inc	+0,6%
Marriott International	+0,5%
Dollar Tree	+0,4%
Ross Stores	+0,4%
T-Mobile US	+0,4%
CSX Corp	+0,4%
Regeneron Pharmaceuticals	+0,4%
Xcel Energy	+0,3%
Keurig Dr Pepper	+0,3%
Baker Hughes Company	+0,3%
Amgen	+0,3%
Starbucks Corp	+0,2%
Pepsico	+0,2%
eBay	+0,2%
Fortinet	+0,2%
Cadence Design Systems	+0,1%
Warner Bros Discovery	+0,1%
Biogen	+0,1%
Datadog	+0,1%
JD.com	+0,1%
Mondelez International	+0,1%
Synopsys	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
American Electric Power Company	0,0%
Amazon.com	-0,1%
Electronic Arts	-0,1%
lululemon athletica	-0,1%
Vertex Pharmaceuticals	-0,1%
Costco Wholesale Corp	-0,1%
Alphabet	-0,1%
O'Reilly Automotive Inc	-0,1%
Alphabet	-0,1%
Honeywell International	-0,2%
Kraft Heinz Company (The)	-0,2%
Charter Communications	-0,2%
Airbnb	-0,3%
PayPal Holdings	-0,3%
PACCAR	-0,3%
DexCom	-0,3%
PDD Holdings	-0,3%
Netflix Inc.	-0,3%
Cintas Corp	-0,4%
Meta Platforms	-0,4%
Comcast Corp	-0,4%
Intuitive Surgical	-0,5%
Rivian Automotive	-0,6%
SiriusXM Holdings Inc	-0,6%
Palo Alto Networks Inc	-0,8%
Old Dominion Freight Line	-0,8%
Zoom Communications Inc	-0,8%
Microsoft Corp	-0,8%
Diamondback Energy	-0,9%
Copart	-1,1%
Align Technology	-1,2%
Illumina	-1,3%
CrowdStrike Holdings	-1,3%
Automatic Data Processing	-1,4%
IDEXX Laboratories	-1,5%
Paychex	-1,6%
Verisk Analytics	-1,7%
Booking Holdings Inc.	-2,0%
Gilead Sciences	-2,1%
Cognizant Technology Solutions Corp	-2,2%
Adobe	-2,2%
Autodesk	-2,6%
CoStar Group	-2,7%
Zscaler	-2,9%
Workday	-3,5%
Intuit	-3,8%
Atlassian Corp	-6,0%
MercadoLibre	-10,0%

MercadoLibre	-10,0%
Atlassian Corp	-6,0%
Intuit	-3,8%
Workday	-3,5%
Zscaler	-2,9%
CoStar Group	-2,7%
Autodesk	-2,6%
Adobe	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Gilead Sciences	-2,1%
Booking Holdings Inc.	-2,0%
Verisk Analytics	-1,7%
Paychex	-1,6%
IDEXX Laboratories	-1,5%
Automatic Data Processing	-1,4%
CrowdStrike Holdings	-1,3%
Illumina	-1,3%
Align Technology	-1,2%
Copart	-1,1%
Diamondback Energy	-0,9%
Microsoft Corp	-0,8%
Zoom Communications Inc	-0,8%
Old Dominion Freight Line	-0,8%
Palo Alto Networks Inc	-0,8%
SiriusXM Holdings Inc	-0,6%
Rivian Automotive	-0,6%
Intuitive Surgical	-0,5%
Comcast Corp	-0,4%
Meta Platforms	-0,4%
Cintas Corp	-0,4%
Netflix Inc.	-0,3%
PDD Holdings	-0,3%
DexCom	-0,3%
PACCAR	-0,3%
PayPal Holdings	-0,3%
Airbnb	-0,3%
Charter Communications	-0,2%
Kraft Heinz Company (The)	-0,2%
Honeywell International	-0,2%
Alphabet	-0,1%
O'Reilly Automotive Inc	-0,1%
Alphabet	-0,1%
Costco Wholesale Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
lululemon athletica	-0,1%
Electronic Arts	-0,1%
Amazon.com	-0,1%
American Electric Power Company	0,0%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	+0,1%
Mondelez International	+0,1%
JD.com	+0,1%
Datadog	+0,1%
Biogen	+0,1%
Warner Bros Discovery	+0,1%
Cadence Design Systems	+0,1%
Fortinet	+0,2%
eBay	+0,2%
Pepsico	+0,2%
Starbucks Corp	+0,2%
Amgen	+0,3%
Baker Hughes Company	+0,3%
Keurig Dr Pepper	+0,3%
Xcel Energy	+0,3%
Regeneron Pharmaceuticals	+0,4%
CSX Corp	+0,4%
T-Mobile US	+0,4%
Ross Stores	+0,4%
Dollar Tree	+0,4%
Marriott International	+0,5%
Lucid Group Inc	+0,6%
Exelon Corp	+0,6%
NXP Semiconductors NV	+0,7%
Constellation Energy Corp	+0,7%
Texas Instruments	+1,2%
Broadcom Inc.	+1,4%
Lam Research Corp	+1,7%
GlobalFoundries	+1,8%
NVIDIA Corp	+1,8%
Apple	+1,9%
ASML Holding NV	+2,0%
Cisco Systems	+2,0%
Analog Devices	+2,2%
Microchip Technology	+2,4%
Enphase Energy	+2,5%
Tesla	+2,5%
Moderna	+3,1%
Applied Materials	+3,3%
Marvell Technology	+3,8%
Intel Corp	+4,0%
Advanced Micro Devices	+4,1%
KLA Corp	+4,3%
QUALCOMM	+5,6%
Micron Technology Inc	+7,2%
Monster Beverage Corp	+12,3%

AEX*	1.019,99	+0,1%
Midkap*	1.050,31	-0,4%
AMS Next 20®*	1.666,57	+0,1%
FTSE100	10.274,62	0,0%
Dow Jones	49.704,61	+0,2%
NASDAQ	26.017,462	+0,8%
S&P500	7.375,82	+0,5%
S&P Future	7.396,75	+0,5%
BEL20**	5.469,75	-1,5%
CAC 40**	8.202,08	-1,2%
DAX	24.464,04	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Regeneron Pharmaceuticals	711,70	709,10	+0,4%	+0,3%	-6,7%	-8,2%	+26,4%	15:34
Rivian Automotive	14,10	14,18	-0,6%	-13,5%	-3,4%	-28,0%	+11,6%	15:35
Ross Stores	225,39	224,48	+0,4%	-1,5%	+3,8%	+24,6%	+56,9%	15:34