NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20585,527 -45,14 -0,22% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Kraft Heinz Company (The)	+2,5%
Constellation Energy Corp	+2,5%
Baker Hughes Company	+2,5%
CSX Corp	+1,7%
Advanced Micro Devices	+1,6%
Alphabet	+1,5%
Alphabet	+1,4%
Regeneron Pharmaceuticals	+1,4%
Amazon.com	+1,2%
Tesla	+1,2%
Micron Technology Inc	+1,2%
Dollar Tree	+0,9%
Diamondback Energy	+0,9%
Texas Instruments	+0,7%
Warner Bros Discovery	+0,7%
Lam Research Corp	+0,7%
NVIDIA Corp	+0,5%
Microsoft Corp	+0,4%
Xcel Energy	+0,2%
Ross Stores	+0,2%
Mondelez International	0,0%
Costco Wholesale Corp	0,0%
Activision Blizzard	--
Ansys	0,0%
GlobalFoundries	0,0%
Intuit	0,0%
Seagen	--
ASML Holding NV	0,0%
Booking Holdings	0,0%
Applied Materials	-0,1%
PDD Holdings	-0,1%
Datadog	-0,1%
eBay	-0,1%
T-Mobile US	-0,2%
Analog Devices	-0,2%
Starbucks Corp	-0,2%
Marriott International	-0,2%
Exelon Corp	-0,3%
Walgreens Boots Alliance	-0,3%
Honeywell International	-0,4%
Broadcom Inc.	-0,4%
JD.com	-0,4%
KLA Corp	-0,4%
Netflix	-0,4%
Keurig Dr Pepper	-0,5%
Cintas Corp	-0,5%
Monster Beverage Corp	-0,6%
Apple	-0,6%
Pepsico	-0,6%
MercadoLibre	-0,6%
Cadence Design Systems	-0,6%
American Electric Power Company	-0,7%
Fastenal Co	-0,7%
Microchip Technology	-0,7%
CoStar Group	-0,7%
Verisk Analytics	-0,8%
Illumina	-0,8%
O'Reilly Automotive Inc	-0,8%
Biogen	-0,8%
lululemon athletica	-0,8%
Marvell Technology	-0,9%
AstraZeneca PLC	-0,9%
QUALCOMM	-1,0%
Automatic Data Processing	-1,0%
Align Technology	-1,1%
Copart	-1,1%
Fortinet	-1,1%
SiriusXM Holdings Inc	-1,1%
Cisco Systems	-1,2%
Airbnb	-1,2%
Comcast Corp	-1,2%
Synopsys	-1,2%
Meta Platforms	-1,3%
Paychex	-1,4%
IDEXX Laboratories	-1,4%
Intel Corp	-1,6%
Amgen	-1,7%
Lucid Group	-1,7%
Electronic Arts	-1,7%
CrowdStrike Holdings	-1,8%
Cognizant Technology Solutions Corp	-1,8%
NXP Semiconductors NV	-1,8%
Moderna	-1,9%
Old Dominion Freight Line	-2,0%
Autodesk	-2,0%
PACCAR	-2,0%
Zscaler	-2,2%
Adobe	-2,2%
Rivian Automotive	-2,2%
Zoom Communications Inc	-2,2%
Vertex Pharmaceuticals	-2,2%
Charter Communications	-2,3%
Palo Alto Networks Inc	-2,4%
DexCom	-2,4%
Workday	-2,6%
Enphase Energy	-2,6%
Intuitive Surgical	-2,7%
Gilead Sciences	-4,3%
PayPal Holdings	-5,7%
Atlassian Corp	-6,5%

Atlassian Corp	-6,5%
PayPal Holdings	-5,7%
Gilead Sciences	-4,3%
Intuitive Surgical	-2,7%
Enphase Energy	-2,6%
Workday	-2,6%
DexCom	-2,4%
Palo Alto Networks Inc	-2,4%
Charter Communications	-2,3%
Vertex Pharmaceuticals	-2,2%
Zoom Communications Inc	-2,2%
Rivian Automotive	-2,2%
Adobe	-2,2%
Zscaler	-2,2%
PACCAR	-2,0%
Autodesk	-2,0%
Old Dominion Freight Line	-2,0%
Moderna	-1,9%
NXP Semiconductors NV	-1,8%
Cognizant Technology Solutions Corp	-1,8%
CrowdStrike Holdings	-1,8%
Electronic Arts	-1,7%
Lucid Group	-1,7%
Amgen	-1,7%
Intel Corp	-1,6%
IDEXX Laboratories	-1,4%
Paychex	-1,4%
Meta Platforms	-1,3%
Synopsys	-1,2%
Comcast Corp	-1,2%
Airbnb	-1,2%
Cisco Systems	-1,2%
SiriusXM Holdings Inc	-1,1%
Fortinet	-1,1%
Copart	-1,1%
Align Technology	-1,1%
Automatic Data Processing	-1,0%
QUALCOMM	-1,0%
AstraZeneca PLC	-0,9%
Marvell Technology	-0,9%
lululemon athletica	-0,8%
Biogen	-0,8%
O'Reilly Automotive Inc	-0,8%
Illumina	-0,8%
Verisk Analytics	-0,8%
CoStar Group	-0,7%
Microchip Technology	-0,7%
Fastenal Co	-0,7%
American Electric Power Company	-0,7%
Cadence Design Systems	-0,6%
MercadoLibre	-0,6%
Pepsico	-0,6%
Apple	-0,6%
Monster Beverage Corp	-0,6%
Cintas Corp	-0,5%
Keurig Dr Pepper	-0,5%
Netflix	-0,4%
KLA Corp	-0,4%
JD.com	-0,4%
Broadcom Inc.	-0,4%
Honeywell International	-0,4%
Walgreens Boots Alliance	-0,3%
Exelon Corp	-0,3%
Marriott International	-0,2%
Starbucks Corp	-0,2%
Analog Devices	-0,2%
T-Mobile US	-0,2%
eBay	-0,1%
Datadog	-0,1%
PDD Holdings	-0,1%
Applied Materials	-0,1%
Booking Holdings	0,0%
ASML Holding NV	0,0%
Activision Blizzard	--
Ansys	0,0%
GlobalFoundries	0,0%
Intuit	0,0%
Seagen	--
Costco Wholesale Corp	0,0%
Mondelez International	0,0%
Ross Stores	+0,2%
Xcel Energy	+0,2%
Microsoft Corp	+0,4%
NVIDIA Corp	+0,5%
Lam Research Corp	+0,7%
Warner Bros Discovery	+0,7%
Texas Instruments	+0,7%
Diamondback Energy	+0,9%
Dollar Tree	+0,9%
Micron Technology Inc	+1,2%
Tesla	+1,2%
Amazon.com	+1,2%
Regeneron Pharmaceuticals	+1,4%
Alphabet	+1,4%
Alphabet	+1,5%
Advanced Micro Devices	+1,6%
CSX Corp	+1,7%
Baker Hughes Company	+2,5%
Constellation Energy Corp	+2,5%
Kraft Heinz Company (The)	+2,5%

AEX*	921,49	-0,6%
Midkap*	916,82	-0,2%
AScX*	1.537,59	-0,3%
FTSE100	8.941,12	-0,4%
Dow Jones	44.371,51	-0,6%
NASDAQ	20.585,527	-0,2%
S&P500	6.259,75	-0,3%
S&P Future	6.294,00	-0,4%
BEL20**	4.518,99	-0,6%
CAC 40**	7.829,29	-0,9%
DAX	24.255,31	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Regeneron Pharmaceuticals	567,74	559,76	+1,4%	+3,7%	+9,5%	-20,3%	-47,4%	22:00
Rivian Automotive	13,03	13,32	-2,2%	-0,3%	-8,2%	-2,0%	-22,3%	22:00
Ross Stores	131,17	130,86	+0,2%	-0,3%	-3,8%	-13,3%	-13,0%	22:00