NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22984,889 +444,30 +1,97% (19:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+12,4%
KLA Corp	+8,1%
Advanced Micro Devices	+8,1%
Marvell Technology	+8,0%
Lam Research Corp	+7,8%
NVIDIA Corp	+7,6%
Broadcom Inc.	+7,3%
Rivian Automotive	+7,0%
Intel Corp	+6,2%
Applied Materials	+6,0%
Constellation Energy Corp	+5,8%
Biogen	+5,6%
Cadence Design Systems	+5,1%
Align Technology	+5,0%
ASML Holding NV	+4,6%
GlobalFoundries	+4,4%
Synopsys	+4,3%
Dollar Tree	+4,2%
Tesla	+4,0%
CrowdStrike Holdings	+3,9%
PDD Holdings	+3,7%
Datadog	+3,6%
Baker Hughes Company	+3,4%
Fortinet	+3,2%
Vertex Pharmaceuticals	+3,2%
Amgen	+2,7%
Starbucks Corp	+2,7%
Enphase Energy	+2,5%
JD.com	+2,5%
Intuitive Surgical	+2,4%
Regeneron Pharmaceuticals	+2,4%
Micron Technology Inc	+2,3%
Warner Bros Discovery	+2,3%
Intuit	+2,1%
Cisco Systems	+2,1%
Palo Alto Networks Inc	+2,0%
Honeywell International	+1,8%
Charter Communications	+1,8%
Zoom Communications Inc	+1,7%
lululemon athletica	+1,7%
Gilead Sciences	+1,7%
Microsoft Corp	+1,5%
Comcast Corp	+1,5%
Marriott International	+1,4%
QUALCOMM	+1,3%
CSX Corp	+1,2%
Diamondback Energy	+1,2%
Copart	+1,1%
Workday	+1,0%
Keurig Dr Pepper	+1,0%
Electronic Arts	+0,9%
Ross Stores	+0,9%
Apple	+0,9%
Fastenal Co	+0,8%
NXP Semiconductors NV	+0,8%
Kraft Heinz Company (The)	+0,7%
Costco Wholesale Corp	+0,7%
Pepsico	+0,6%
PayPal Holdings	+0,5%
IDEXX Laboratories	+0,4%
Autodesk	+0,4%
Netflix Inc.	+0,3%
Monster Beverage Corp	+0,2%
Old Dominion Freight Line	+0,2%
Cintas Corp	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	-0,1%
Texas Instruments	-0,2%
Paychex	-0,2%
Exelon Corp	-0,2%
DexCom	-0,3%
American Electric Power Company	-0,3%
PACCAR	-0,3%
Analog Devices	-0,3%
Mondelez International	-0,4%
O'Reilly Automotive Inc	-0,5%
Adobe	-0,6%
Xcel Energy	-0,9%
Booking Holdings	-1,0%
Airbnb	-1,0%
Automatic Data Processing	-1,3%
Moderna	-1,3%
eBay	-1,3%
Meta Platforms	-1,4%
Verisk Analytics	-1,8%
Zscaler	-1,8%
Alphabet	-1,9%
Alphabet	-2,0%
T-Mobile US	-2,1%
SiriusXM Holdings Inc	-2,5%
MercadoLibre	-2,8%
Microchip Technology	-3,2%
CoStar Group	-3,2%
Atlassian Corp	-4,1%
Amazon.com	-6,5%
Illumina	-11,0%

Illumina	-11,0%
Amazon.com	-6,5%
Atlassian Corp	-4,1%
CoStar Group	-3,2%
Microchip Technology	-3,2%
MercadoLibre	-2,8%
SiriusXM Holdings Inc	-2,5%
T-Mobile US	-2,1%
Alphabet	-2,0%
Alphabet	-1,9%
Zscaler	-1,8%
Verisk Analytics	-1,8%
Meta Platforms	-1,4%
eBay	-1,3%
Moderna	-1,3%
Automatic Data Processing	-1,3%
Airbnb	-1,0%
Booking Holdings	-1,0%
Xcel Energy	-0,9%
Adobe	-0,6%
O'Reilly Automotive Inc	-0,5%
Mondelez International	-0,4%
Analog Devices	-0,3%
PACCAR	-0,3%
American Electric Power Company	-0,3%
DexCom	-0,3%
Exelon Corp	-0,2%
Paychex	-0,2%
Texas Instruments	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	+0,2%
Old Dominion Freight Line	+0,2%
Monster Beverage Corp	+0,2%
Netflix Inc.	+0,3%
Autodesk	+0,4%
IDEXX Laboratories	+0,4%
PayPal Holdings	+0,5%
Pepsico	+0,6%
Costco Wholesale Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
NXP Semiconductors NV	+0,8%
Fastenal Co	+0,8%
Apple	+0,9%
Ross Stores	+0,9%
Electronic Arts	+0,9%
Keurig Dr Pepper	+1,0%
Workday	+1,0%
Copart	+1,1%
Diamondback Energy	+1,2%
CSX Corp	+1,2%
QUALCOMM	+1,3%
Marriott International	+1,4%
Comcast Corp	+1,5%
Microsoft Corp	+1,5%
Gilead Sciences	+1,7%
lululemon athletica	+1,7%
Zoom Communications Inc	+1,7%
Charter Communications	+1,8%
Honeywell International	+1,8%
Palo Alto Networks Inc	+2,0%
Cisco Systems	+2,1%
Intuit	+2,1%
Warner Bros Discovery	+2,3%
Micron Technology Inc	+2,3%
Regeneron Pharmaceuticals	+2,4%
Intuitive Surgical	+2,4%
JD.com	+2,5%
Enphase Energy	+2,5%
Starbucks Corp	+2,7%
Amgen	+2,7%
Vertex Pharmaceuticals	+3,2%
Fortinet	+3,2%
Baker Hughes Company	+3,4%
Datadog	+3,6%
PDD Holdings	+3,7%
CrowdStrike Holdings	+3,9%
Tesla	+4,0%
Dollar Tree	+4,2%
Synopsys	+4,3%
GlobalFoundries	+4,4%
ASML Holding NV	+4,6%
Align Technology	+5,0%
Cadence Design Systems	+5,1%
Biogen	+5,6%
Constellation Energy Corp	+5,8%
Applied Materials	+6,0%
Intel Corp	+6,2%
Rivian Automotive	+7,0%
Broadcom Inc.	+7,3%
NVIDIA Corp	+7,6%
Lam Research Corp	+7,8%
Marvell Technology	+8,0%
Advanced Micro Devices	+8,1%
KLA Corp	+8,1%
Lucid Group Inc	+12,4%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	49.947,32	+2,1%
NASDAQ	22.984,889	+2,0%
S&P500	6.913,50	+1,7%
S&P Future	6.933,25	+1,6%
BEL20**	5.517,52	-0,1%
CAC 40**	8.238,17	-0,3%
DAX	24.721,46	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	284,02	270,14	+5,1%	-10,8%	-10,3%	-13,6%	-10,8%	19:19
Charter Communications	227,61	223,53	+1,8%	+16,7%	+6,4%	+7,1%	-35,2%	19:19
Cintas Corp	194,48	194,11	+0,2%	+2,4%	+4,7%	+3,2%	-3,7%	19:19
Cisco Systems	84,11	82,36	+2,1%	+5,0%	+9,0%	+6,9%	+31,6%	19:19
Cognizant Technology Solutions Corp	76,75	76,84	-0,1%	-6,8%	-5,9%	-7,5%	-8,1%	19:20
Comcast Corp	31,32	30,85	+1,5%	+5,5%	+9,7%	+3,2%	-9,1%	19:20
Constellation Energy Corp	261,37	247,06	+5,8%	-14,1%	-30,4%	-30,1%	-21,3%	19:19
Copart	40,33	39,88	+1,1%	-1,0%	+3,5%	+1,8%	-32,1%	19:20
CoStar Group	49,36	50,99	-3,2%	-17,7%	-23,2%	-24,2%	-34,4%	19:20
Costco Wholesale Corp	995,78	989,29	+0,7%	+3,8%	+13,0%	+14,7%	-5,1%	19:20
CrowdStrike Holdings	392,00	377,16	+3,9%	-15,2%	-17,4%	-19,6%	-9,6%	19:20
CSX Corp	40,34	39,87	+1,2%	+5,3%	+11,0%	+10,0%	+21,3%	19:19