NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17299,287 -23,70 -0,14% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+4,3%
Warner Bros Discovery	+3,4%
Dollar Tree	+3,2%
Exelon Corp	+3,1%
Copart	+2,6%
Intuit	+2,5%
American Electric Power Company	+2,2%
Paychex	+2,2%
Baker Hughes Company	+2,0%
Texas Instruments	+2,0%
Apple	+1,9%
Ross Stores	+1,9%
Fastenal Company	+1,8%
Costco Wholesale Corp	+1,7%
O'Reilly Automotive	+1,7%
Automatic Data Processing	+1,6%
Xcel Energy	+1,5%
Amgen	+1,5%
Diamondback Energy	+1,5%
Keurig Dr Pepper	+1,4%
Cisco Systems	+1,4%
Monster Beverage Corp	+1,1%
Cintas Corp	+1,1%
CSX Corp	+1,1%
Verisk Analytics	+1,0%
IDEXX Laboratories	+1,0%
KLA Corp	+0,9%
Cognizant Technology Solutions Corp	+0,9%
eBay	+0,8%
DexCom	+0,8%
Comcast Corp	+0,8%
Enphase Energy	+0,7%
Intuitive Surgical	+0,7%
T-Mobile US	+0,7%
Honeywell International	+0,7%
Kraft Heinz Company (The)	+0,6%
QUALCOMM	+0,6%
Marriott International	+0,5%
PACCAR	+0,5%
Pepsico	+0,4%
Starbucks Corp	+0,4%
Old Dominion Freight Line	+0,4%
Rivian Automotive	+0,3%
Gilead Sciences	+0,2%
Alphabet	+0,2%
Mondelez International	+0,2%
Electronic Arts	+0,2%
Lam Research Corp	+0,1%
Alphabet	+0,1%
PayPal Holdings	+0,1%
Autodesk	+0,1%
Analog Devices	+0,1%
GlobalFoundries	+0,1%
Applied Materials	0,0%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Intel Corp	0,0%
Seagen	--
Meta Platforms	-0,1%
Walgreens Boots Alliance	-0,1%
CoStar Group	-0,1%
Ansys	-0,1%
Charter Communications	-0,1%
Netflix	-0,1%
Align Technology	-0,2%
Fortinet	-0,4%
AstraZeneca PLC	-0,4%
Advanced Micro Devices	-0,5%
Regeneron Pharmaceuticals	-0,5%
Adobe	-0,6%
Booking Holdings	-0,6%
Microchip Technology	-0,6%
Marvell Technology	-0,8%
NVIDIA Corp	-0,8%
Illumina	-0,8%
Microsoft Corp	-0,9%
SiriusXM Holdings Inc	-0,9%
Cadence Design Systems	-0,9%
Broadcom Inc.	-1,0%
Airbnb	-1,1%
Biogen	-1,1%
JD.com	-1,1%
Palo Alto Networks Inc	-1,2%
CrowdStrike Holdings	-1,3%
Amazon.com	-1,3%
Zoom Communications Inc	-1,4%
Vertex Pharmaceuticals	-1,6%
Tesla	-1,7%
PDD Holdings	-1,7%
Micron Technology Inc	-1,8%
ASML Holding NV	-1,8%
Constellation Energy Corp	-1,8%
Datadog	-1,9%
Synopsys	-2,1%
Workday	-2,1%
Atlassian Corp	-2,7%
lululemon athletica	-3,4%
Zscaler	-4,2%
MercadoLibre	-4,7%
Moderna	-8,9%

Moderna	-8,9%
MercadoLibre	-4,7%
Zscaler	-4,2%
lululemon athletica	-3,4%
Atlassian Corp	-2,7%
Workday	-2,1%
Synopsys	-2,1%
Datadog	-1,9%
Constellation Energy Corp	-1,8%
ASML Holding NV	-1,8%
Micron Technology Inc	-1,8%
PDD Holdings	-1,7%
Tesla	-1,7%
Vertex Pharmaceuticals	-1,6%
Zoom Communications Inc	-1,4%
Amazon.com	-1,3%
CrowdStrike Holdings	-1,3%
Palo Alto Networks Inc	-1,2%
JD.com	-1,1%
Biogen	-1,1%
Airbnb	-1,1%
Broadcom Inc.	-1,0%
Cadence Design Systems	-0,9%
SiriusXM Holdings Inc	-0,9%
Microsoft Corp	-0,9%
Illumina	-0,8%
NVIDIA Corp	-0,8%
Marvell Technology	-0,8%
Microchip Technology	-0,6%
Booking Holdings	-0,6%
Adobe	-0,6%
Regeneron Pharmaceuticals	-0,5%
Advanced Micro Devices	-0,5%
AstraZeneca PLC	-0,4%
Fortinet	-0,4%
Align Technology	-0,2%
Netflix	-0,1%
Charter Communications	-0,1%
Ansys	-0,1%
CoStar Group	-0,1%
Walgreens Boots Alliance	-0,1%
Meta Platforms	-0,1%
Activision Blizzard	--
Intel Corp	0,0%
Seagen	--
NXP Semiconductors NV	0,0%
Applied Materials	0,0%
GlobalFoundries	+0,1%
Analog Devices	+0,1%
Autodesk	+0,1%
PayPal Holdings	+0,1%
Alphabet	+0,1%
Lam Research Corp	+0,1%
Electronic Arts	+0,2%
Mondelez International	+0,2%
Alphabet	+0,2%
Gilead Sciences	+0,2%
Rivian Automotive	+0,3%
Old Dominion Freight Line	+0,4%
Starbucks Corp	+0,4%
Pepsico	+0,4%
PACCAR	+0,5%
Marriott International	+0,5%
QUALCOMM	+0,6%
Kraft Heinz Company (The)	+0,6%
Honeywell International	+0,7%
T-Mobile US	+0,7%
Intuitive Surgical	+0,7%
Enphase Energy	+0,7%
Comcast Corp	+0,8%
DexCom	+0,8%
eBay	+0,8%
Cognizant Technology Solutions Corp	+0,9%
KLA Corp	+0,9%
IDEXX Laboratories	+1,0%
Verisk Analytics	+1,0%
CSX Corp	+1,1%
Cintas Corp	+1,1%
Monster Beverage Corp	+1,1%
Cisco Systems	+1,4%
Keurig Dr Pepper	+1,4%
Diamondback Energy	+1,5%
Amgen	+1,5%
Xcel Energy	+1,5%
Automatic Data Processing	+1,6%
O'Reilly Automotive	+1,7%
Costco Wholesale Corp	+1,7%
Fastenal Company	+1,8%
Ross Stores	+1,9%
Apple	+1,9%
Texas Instruments	+2,0%
Baker Hughes Company	+2,0%
Paychex	+2,2%
American Electric Power Company	+2,2%
Intuit	+2,5%
Copart	+2,6%
Exelon Corp	+3,1%
Dollar Tree	+3,2%
Warner Bros Discovery	+3,4%
Lucid Group	+4,3%

AEX*	903,90	+0,6%
Midkap*	852,99	+0,4%
AScX*	1.358,18	+0,3%
FTSE100	8.660,22	+0,9%
Dow Jones	42.001,76	+1,0%
NASDAQ	17.299,287	-0,1%
S&P500	5.611,85	+0,6%
S&P Future	5.656,00	0,0%
BEL20**	4.335,42	-1,6%
CAC 40**	7.790,71	-1,6%
DAX	22.385,24	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	254,30	256,69	-0,9%	-4,8%	+1,5%	-15,4%	-18,3%	22:00
Charter Communications	368,53	369,02	-0,1%	+0,3%	+1,4%	+7,5%	+26,9%	22:00
Cintas Corp	205,53	203,22	+1,1%	+5,6%	-1,0%	+12,5%	+19,7%	22:00
Cisco Systems	61,70	60,86	+1,4%	+1,2%	-3,7%	+4,2%	+23,6%	22:00
Cognizant Technology Solutions Corp	76,48	75,82	+0,9%	-1,9%	-8,2%	-0,5%	+4,4%	22:00
Comcast Corp	36,88	36,62	+0,8%	+0,8%	+2,8%	-1,7%	-14,9%	22:00
Constellation Energy Corp	201,49	205,39	-1,8%	-11,9%	-19,6%	-9,9%	+9,1%	22:00
Copart	56,59	55,15	+2,6%	+2,8%	+3,3%	-1,4%	-2,3%	22:00
CoStar Group	79,22	79,31	-0,1%	-1,1%	+3,9%	+10,7%	-18,0%	22:00
Costco Wholesale Corp	945,53	929,66	+1,7%	+2,1%	-9,8%	+3,2%	+29,1%	22:00
CrowdStrike Holdings	352,45	357,11	-1,3%	-5,4%	-9,5%	+3,0%	+9,9%	22:00
CSX Corp	29,42	29,11	+1,1%	-1,4%	-8,0%	-8,8%	-20,6%	22:00