NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27093,901 +7,09 +0,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+32,5%
Enphase Energy	+13,5%
Applied Materials	+6,9%
Microchip Technology	+5,9%
GlobalFoundries	+5,9%
Cisco Systems	+5,5%
Lam Research Corp	+5,4%
KLA Corp	+5,4%
QUALCOMM	+5,1%
Analog Devices	+5,1%
Texas Instruments	+5,1%
ASML Holding NV	+4,7%
Broadcom Inc.	+4,7%
NXP Semiconductors NV	+3,9%
JD.com	+3,6%
Synopsys	+3,3%
PACCAR	+3,1%
Apple	+2,9%
Micron Technology Inc	+2,8%
American Electric Power Company	+2,7%
Constellation Energy Corp	+2,6%
Baker Hughes Company	+2,5%
Advanced Micro Devices	+2,2%
Rivian Automotive	+2,0%
Xcel Energy	+1,9%
Tesla	+1,9%
Diamondback Energy	+1,7%
Fastenal Co	+1,7%
Fortinet	+1,2%
T-Mobile US	+1,1%
PDD Holdings	+1,1%
Costco Wholesale Corp	+0,8%
Exelon Corp	+0,6%
CSX Corp	+0,6%
Cadence Design Systems	+0,5%
Keurig Dr Pepper	+0,5%
Regeneron Pharmaceuticals	+0,3%
Pepsico	+0,3%
Cintas Corp	+0,2%
Zoom Communications Inc	+0,2%
Old Dominion Freight Line	+0,2%
Mondelez International	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	-0,1%
Amgen	-0,2%
Warner Bros Discovery	-0,3%
Meta Platforms	-0,5%
O'Reilly Automotive Inc	-0,5%
Honeywell International	-0,5%
CoStar Group	-0,6%
NVIDIA Corp	-0,7%
Comcast Corp	-0,8%
Marriott International	-0,9%
Moderna	-0,9%
SiriusXM Holdings Inc	-0,9%
Monster Beverage Corp	-1,0%
Starbucks Corp	-1,1%
Automatic Data Processing	-1,1%
Palo Alto Networks Inc	-1,1%
Illumina	-1,1%
Booking Holdings Inc.	-1,2%
Kraft Heinz Company (The)	-1,3%
eBay	-1,3%
Intel Corp	-1,3%
PayPal Holdings	-1,5%
Paychex	-1,6%
Charter Communications	-1,6%
CrowdStrike Holdings	-1,7%
Dollar Tree	-1,8%
Biogen	-1,8%
Amazon.com	-1,8%
Align Technology	-1,9%
DexCom	-1,9%
Intuitive Surgical	-2,4%
Airbnb	-2,5%
Verisk Analytics	-2,6%
Gilead Sciences	-2,7%
IDEXX Laboratories	-2,8%
Netflix Inc.	-2,9%
Datadog	-3,0%
Vertex Pharmaceuticals	-3,0%
MercadoLibre	-3,4%
Cognizant Technology Solutions Corp	-3,6%
Alphabet	-3,8%
Alphabet	-3,9%
Microsoft Corp	-4,2%
lululemon athletica	-4,2%
Adobe	-4,4%
Copart	-4,5%
Autodesk	-4,7%
Workday	-5,3%
Atlassian Corp	-5,9%
Lucid Group Inc	-7,2%
Zscaler	-7,4%
Intuit	-9,0%

Intuit	-9,0%
Zscaler	-7,4%
Lucid Group Inc	-7,2%
Atlassian Corp	-5,9%
Workday	-5,3%
Autodesk	-4,7%
Copart	-4,5%
Adobe	-4,4%
lululemon athletica	-4,2%
Microsoft Corp	-4,2%
Alphabet	-3,9%
Alphabet	-3,8%
Cognizant Technology Solutions Corp	-3,6%
MercadoLibre	-3,4%
Vertex Pharmaceuticals	-3,0%
Datadog	-3,0%
Netflix Inc.	-2,9%
IDEXX Laboratories	-2,8%
Gilead Sciences	-2,7%
Verisk Analytics	-2,6%
Airbnb	-2,5%
Intuitive Surgical	-2,4%
DexCom	-1,9%
Align Technology	-1,9%
Amazon.com	-1,8%
Biogen	-1,8%
Dollar Tree	-1,8%
CrowdStrike Holdings	-1,7%
Charter Communications	-1,6%
Paychex	-1,6%
PayPal Holdings	-1,5%
Intel Corp	-1,3%
eBay	-1,3%
Kraft Heinz Company (The)	-1,3%
Booking Holdings Inc.	-1,2%
Illumina	-1,1%
Palo Alto Networks Inc	-1,1%
Automatic Data Processing	-1,1%
Starbucks Corp	-1,1%
Monster Beverage Corp	-1,0%
SiriusXM Holdings Inc	-0,9%
Moderna	-0,9%
Marriott International	-0,9%
Comcast Corp	-0,8%
NVIDIA Corp	-0,7%
CoStar Group	-0,6%
Honeywell International	-0,5%
O'Reilly Automotive Inc	-0,5%
Meta Platforms	-0,5%
Warner Bros Discovery	-0,3%
Amgen	-0,2%
Ross Stores	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Mondelez International	0,0%
Old Dominion Freight Line	+0,2%
Zoom Communications Inc	+0,2%
Cintas Corp	+0,2%
Pepsico	+0,3%
Regeneron Pharmaceuticals	+0,3%
Keurig Dr Pepper	+0,5%
Cadence Design Systems	+0,5%
CSX Corp	+0,6%
Exelon Corp	+0,6%
Costco Wholesale Corp	+0,8%
PDD Holdings	+1,1%
T-Mobile US	+1,1%
Fortinet	+1,2%
Fastenal Co	+1,7%
Diamondback Energy	+1,7%
Tesla	+1,9%
Xcel Energy	+1,9%
Rivian Automotive	+2,0%
Advanced Micro Devices	+2,2%
Baker Hughes Company	+2,5%
Constellation Energy Corp	+2,6%
American Electric Power Company	+2,7%
Micron Technology Inc	+2,8%
Apple	+2,9%
PACCAR	+3,1%
Synopsys	+3,3%
JD.com	+3,6%
NXP Semiconductors NV	+3,9%
Broadcom Inc.	+4,7%
ASML Holding NV	+4,7%
Texas Instruments	+5,1%
Analog Devices	+5,1%
QUALCOMM	+5,1%
KLA Corp	+5,4%
Lam Research Corp	+5,4%
Cisco Systems	+5,5%
GlobalFoundries	+5,9%
Microchip Technology	+5,9%
Applied Materials	+6,9%
Enphase Energy	+13,5%
Marvell Technology	+32,5%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.307,79	+0,4%
NASDAQ	27.093,901	0,0%
S&P500	7.609,78	+0,1%
S&P Future	7.625,00	0,0%
BEL20**	5.549,56	-0,5%
CAC 40**	8.209,09	+0,8%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	416,39	414,16	+0,5%	+10,9%	+21,5%	+32,6%	+44,3%	22:00
Charter Communications	140,26	142,60	-1,6%	-1,8%	-17,0%	-31,7%	-64,0%	22:00
Cintas Corp	173,31	172,90	+0,2%	0,0%	+1,9%	-8,1%	-23,6%	22:00
Cisco Systems	128,01	121,33	+5,5%	+0,8%	+32,1%	+57,5%	+92,6%	22:00
Cognizant Technology Solutions Corp	55,13	57,16	-3,6%	+8,4%	+9,0%	-31,1%	-29,4%	22:00
Comcast Corp	24,84	25,05	-0,8%	-0,6%	-7,8%	-16,2%	-27,5%	22:00
Constellation Energy Corp	272,66	265,70	+2,6%	-9,6%	-13,7%	-24,8%	-13,2%	22:00
Copart	30,85	32,32	-4,5%	-4,4%	-2,9%	-17,4%	-37,2%	22:00
CoStar Group	33,66	33,86	-0,6%	-0,3%	-2,5%	-49,6%	-54,0%	22:00
Costco Wholesale Corp	954,08	946,11	+0,8%	-8,0%	-6,5%	+9,7%	-9,0%	22:00
CrowdStrike Holdings	768,95	782,17	-1,7%	+17,9%	+71,6%	+66,8%	+65,9%	22:00
CSX Corp	46,13	45,86	+0,6%	+0,8%	+1,7%	+26,5%	+45,3%	22:00