NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24663,799 -223,30 -0,90% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+2,8%
Intuit	+2,7%
Kraft Heinz Company (The)	+2,5%
Keurig Dr Pepper	+2,4%
T-Mobile US	+2,2%
Mondelez International	+2,0%
Diamondback Energy	+1,9%
Adobe	+1,6%
Biogen	+1,5%
Zscaler	+1,5%
Pepsico	+1,4%
Gilead Sciences	+1,2%
Paychex	+1,2%
Apple	+1,2%
Microsoft Corp	+1,0%
Verisk Analytics	+1,0%
Netflix Inc.	+1,0%
Automatic Data Processing	+1,0%
Vertex Pharmaceuticals	+1,0%
Exelon Corp	+1,0%
Cognizant Technology Solutions Corp	+0,9%
Atlassian Corp	+0,7%
Old Dominion Freight Line	+0,6%
Comcast Corp	+0,5%
Warner Bros Discovery	+0,5%
Copart	+0,5%
Monster Beverage Corp	+0,4%
Honeywell International	+0,4%
American Electric Power Company	+0,4%
Zoom Communications Inc	+0,3%
Dollar Tree	+0,2%
Cintas Corp	+0,1%
Xcel Energy	+0,1%
CrowdStrike Holdings	+0,1%
eBay	+0,1%
Fortinet	+0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
JD.com	-0,1%
Autodesk	-0,1%
Alphabet	-0,2%
QUALCOMM	-0,2%
Amgen	-0,2%
PayPal Holdings	-0,3%
Ross Stores	-0,3%
Alphabet	-0,3%
Costco Wholesale Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
CSX Corp	-0,5%
Intel Corp	-0,5%
Amazon.com	-0,5%
Starbucks Corp	-0,6%
Marriott International	-0,6%
Tesla	-0,7%
CoStar Group	-0,7%
Datadog	-0,8%
Charter Communications	-0,9%
Intuitive Surgical	-0,9%
Lucid Group Inc	-1,0%
SiriusXM Holdings Inc	-1,0%
Baker Hughes Company	-1,0%
Palo Alto Networks Inc	-1,0%
Meta Platforms	-1,1%
IDEXX Laboratories	-1,2%
PDD Holdings	-1,2%
Illumina	-1,2%
Fastenal Co	-1,3%
GlobalFoundries	-1,4%
Airbnb	-1,4%
Cisco Systems	-1,6%
NVIDIA Corp	-1,6%
Texas Instruments	-1,7%
Regeneron Pharmaceuticals	-1,7%
Analog Devices	-2,4%
Booking Holdings Inc.	-2,4%
MercadoLibre	-2,6%
Enphase Energy	-2,7%
NXP Semiconductors NV	-2,8%
Synopsys	-2,9%
Microchip Technology	-3,0%
Constellation Energy Corp	-3,0%
lululemon athletica	-3,1%
Marvell Technology	-3,1%
Lam Research Corp	-3,2%
Moderna	-3,2%
Cadence Design Systems	-3,3%
ASML Holding NV	-3,3%
Advanced Micro Devices	-3,4%
DexCom	-3,4%
Rivian Automotive	-3,4%
Micron Technology Inc	-3,9%
Align Technology	-4,0%
Broadcom Inc.	-4,4%
KLA Corp	-4,8%
Applied Materials	-5,9%
PACCAR	-6,0%

PACCAR	-6,0%
Applied Materials	-5,9%
KLA Corp	-4,8%
Broadcom Inc.	-4,4%
Align Technology	-4,0%
Micron Technology Inc	-3,9%
Rivian Automotive	-3,4%
DexCom	-3,4%
Advanced Micro Devices	-3,4%
ASML Holding NV	-3,3%
Cadence Design Systems	-3,3%
Moderna	-3,2%
Lam Research Corp	-3,2%
Marvell Technology	-3,1%
lululemon athletica	-3,1%
Constellation Energy Corp	-3,0%
Microchip Technology	-3,0%
Synopsys	-2,9%
NXP Semiconductors NV	-2,8%
Enphase Energy	-2,7%
MercadoLibre	-2,6%
Booking Holdings Inc.	-2,4%
Analog Devices	-2,4%
Regeneron Pharmaceuticals	-1,7%
Texas Instruments	-1,7%
NVIDIA Corp	-1,6%
Cisco Systems	-1,6%
Airbnb	-1,4%
GlobalFoundries	-1,4%
Fastenal Co	-1,3%
Illumina	-1,2%
PDD Holdings	-1,2%
IDEXX Laboratories	-1,2%
Meta Platforms	-1,1%
Palo Alto Networks Inc	-1,0%
Baker Hughes Company	-1,0%
SiriusXM Holdings Inc	-1,0%
Lucid Group Inc	-1,0%
Intuitive Surgical	-0,9%
Charter Communications	-0,9%
Datadog	-0,8%
CoStar Group	-0,7%
Tesla	-0,7%
Marriott International	-0,6%
Starbucks Corp	-0,6%
Amazon.com	-0,5%
Intel Corp	-0,5%
CSX Corp	-0,5%
O'Reilly Automotive Inc	-0,4%
Costco Wholesale Corp	-0,4%
Alphabet	-0,3%
Ross Stores	-0,3%
PayPal Holdings	-0,3%
Amgen	-0,2%
QUALCOMM	-0,2%
Alphabet	-0,2%
Autodesk	-0,1%
JD.com	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Fortinet	+0,1%
eBay	+0,1%
CrowdStrike Holdings	+0,1%
Xcel Energy	+0,1%
Cintas Corp	+0,1%
Dollar Tree	+0,2%
Zoom Communications Inc	+0,3%
American Electric Power Company	+0,4%
Honeywell International	+0,4%
Monster Beverage Corp	+0,4%
Copart	+0,5%
Warner Bros Discovery	+0,5%
Comcast Corp	+0,5%
Old Dominion Freight Line	+0,6%
Atlassian Corp	+0,7%
Cognizant Technology Solutions Corp	+0,9%
Exelon Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Automatic Data Processing	+1,0%
Netflix Inc.	+1,0%
Verisk Analytics	+1,0%
Microsoft Corp	+1,0%
Apple	+1,2%
Paychex	+1,2%
Gilead Sciences	+1,2%
Pepsico	+1,4%
Zscaler	+1,5%
Biogen	+1,5%
Adobe	+1,6%
Diamondback Energy	+1,9%
Mondelez International	+2,0%
T-Mobile US	+2,2%
Keurig Dr Pepper	+2,4%
Kraft Heinz Company (The)	+2,5%
Intuit	+2,7%
Workday	+2,8%

AEX*	1.001,01	-0,8%
Midkap*	1.008,34	-0,3%
AMS Next 20®*	1.643,99	-1,3%
FTSE100	10.332,79	+0,1%
Dow Jones	49.141,93	-0,1%
NASDAQ	24.663,799	-0,9%
S&P500	7.138,80	-0,5%
S&P Future	7.172,50	-0,5%
BEL20**	5.334,76	-0,4%
CAC 40**	8.141,92	-0,2%
DAX	24.018,26	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	325,34	336,54	-3,3%	+5,7%	+23,8%	+7,7%	+16,2%	22:00
Charter Communications	173,02	174,61	-0,9%	-28,6%	-20,3%	-16,4%	-53,3%	22:00
Cintas Corp	174,22	174,04	+0,1%	-2,6%	+5,1%	-7,5%	-16,5%	22:00
Cisco Systems	86,88	88,26	-1,6%	+0,6%	+10,4%	+14,6%	+55,6%	22:00
Cognizant Technology Solutions Corp	55,12	54,63	+0,9%	-9,3%	-8,6%	-34,2%	-24,3%	22:00
Comcast Corp	27,65	27,51	+0,5%	-7,5%	-2,9%	-8,0%	-18,8%	22:00
Constellation Energy Corp	305,71	315,17	-3,0%	+9,6%	+4,5%	-10,8%	+41,3%	22:00
Copart	33,34	33,19	+0,5%	-1,7%	+2,3%	-15,2%	-45,5%	22:00
CoStar Group	35,97	36,24	-0,7%	-9,6%	-8,9%	-46,1%	-56,3%	22:00
Costco Wholesale Corp	994,00	998,01	-0,4%	0,0%	+1,5%	+15,7%	+2,1%	22:00
CrowdStrike Holdings	454,99	454,61	+0,1%	+5,0%	+23,0%	-3,0%	+7,0%	22:00
CSX Corp	45,23	45,46	-0,5%	+4,0%	+14,6%	+25,4%	+63,3%	22:00