NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26830,958 -23,02 -0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+5,2%
Marvell Technology	+4,9%
Align Technology	+4,1%
Old Dominion Freight Line	+4,0%
Alphabet	+3,8%
Alphabet	+3,7%
PACCAR	+3,2%
Vertex Pharmaceuticals	+3,1%
Cintas Corp	+3,0%
Baker Hughes Company	+2,9%
Intuitive Surgical	+2,8%
Cisco Systems	+2,8%
Marriott International	+2,3%
Amgen	+2,2%
Fortinet	+2,2%
NVIDIA Corp	+1,8%
ASML Holding NV	+1,8%
Autodesk	+1,8%
Booking Holdings Inc.	+1,6%
Regeneron Pharmaceuticals	+1,6%
Automatic Data Processing	+1,6%
Amazon.com	+1,5%
Fastenal Co	+1,5%
Copart	+1,4%
American Electric Power Company	+1,2%
O'Reilly Automotive Inc	+1,2%
Costco Wholesale Corp	+1,1%
Paychex	+1,0%
Verisk Analytics	+0,9%
Cadence Design Systems	+0,9%
Adobe	+0,9%
CoStar Group	+0,8%
Meta Platforms	+0,7%
IDEXX Laboratories	+0,7%
Workday	+0,7%
Zscaler	+0,7%
PDD Holdings	+0,6%
Xcel Energy	+0,5%
Electronic Arts	+0,4%
PayPal Holdings	+0,3%
Apple	+0,3%
eBay	+0,3%
KLA Corp	+0,3%
Biogen	+0,3%
Ross Stores	+0,2%
Applied Materials	+0,2%
Microsoft Corp	+0,2%
Gilead Sciences	+0,1%
NXP Semiconductors NV	+0,1%
Airbnb	+0,1%
Netflix Inc.	0,0%
Charter Communications	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Atlassian Corp	0,0%
Cognizant Technology Solutions Corp	-0,2%
MercadoLibre	-0,2%
DexCom	-0,2%
Microchip Technology	-0,3%
Pepsico	-0,3%
Palo Alto Networks Inc	-0,4%
CSX Corp	-0,5%
Mondelez International	-0,5%
Monster Beverage Corp	-0,6%
Lucid Group Inc	-0,7%
Synopsys	-0,7%
JD.com	-0,7%
Comcast Corp	-0,8%
Rivian Automotive	-0,8%
Intel Corp	-0,8%
lululemon athletica	-0,9%
Enphase Energy	-0,9%
Zoom Communications Inc	-0,9%
Constellation Energy Corp	-1,0%
Exelon Corp	-1,0%
SiriusXM Holdings Inc	-1,0%
Texas Instruments	-1,0%
Tesla	-1,2%
Kraft Heinz Company (The)	-1,3%
GlobalFoundries	-1,5%
Keurig Dr Pepper	-1,6%
Illumina	-1,7%
Starbucks Corp	-1,8%
Analog Devices	-2,0%
Lam Research Corp	-2,1%
T-Mobile US	-2,4%
Honeywell International	-2,5%
Datadog	-2,7%
Dollar Tree	-2,9%
QUALCOMM	-3,0%
Intuit	-3,0%
Advanced Micro Devices	-3,6%
Diamondback Energy	-3,6%
CrowdStrike Holdings	-3,8%
Micron Technology Inc	-7,7%
Broadcom Inc.	-12,6%

Broadcom Inc.	-12,6%
Micron Technology Inc	-7,7%
CrowdStrike Holdings	-3,8%
Diamondback Energy	-3,6%
Advanced Micro Devices	-3,6%
Intuit	-3,0%
QUALCOMM	-3,0%
Dollar Tree	-2,9%
Datadog	-2,7%
Honeywell International	-2,5%
T-Mobile US	-2,4%
Lam Research Corp	-2,1%
Analog Devices	-2,0%
Starbucks Corp	-1,8%
Illumina	-1,7%
Keurig Dr Pepper	-1,6%
GlobalFoundries	-1,5%
Kraft Heinz Company (The)	-1,3%
Tesla	-1,2%
Texas Instruments	-1,0%
SiriusXM Holdings Inc	-1,0%
Exelon Corp	-1,0%
Constellation Energy Corp	-1,0%
Zoom Communications Inc	-0,9%
Enphase Energy	-0,9%
lululemon athletica	-0,9%
Intel Corp	-0,8%
Rivian Automotive	-0,8%
Comcast Corp	-0,8%
JD.com	-0,7%
Synopsys	-0,7%
Lucid Group Inc	-0,7%
Monster Beverage Corp	-0,6%
Mondelez International	-0,5%
CSX Corp	-0,5%
Palo Alto Networks Inc	-0,4%
Pepsico	-0,3%
Microchip Technology	-0,3%
DexCom	-0,2%
MercadoLibre	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Atlassian Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Charter Communications	0,0%
Netflix Inc.	0,0%
Airbnb	+0,1%
NXP Semiconductors NV	+0,1%
Gilead Sciences	+0,1%
Microsoft Corp	+0,2%
Applied Materials	+0,2%
Ross Stores	+0,2%
Biogen	+0,3%
KLA Corp	+0,3%
eBay	+0,3%
Apple	+0,3%
PayPal Holdings	+0,3%
Electronic Arts	+0,4%
Xcel Energy	+0,5%
PDD Holdings	+0,6%
Zscaler	+0,7%
Workday	+0,7%
IDEXX Laboratories	+0,7%
Meta Platforms	+0,7%
CoStar Group	+0,8%
Adobe	+0,9%
Cadence Design Systems	+0,9%
Verisk Analytics	+0,9%
Paychex	+1,0%
Costco Wholesale Corp	+1,1%
O'Reilly Automotive Inc	+1,2%
American Electric Power Company	+1,2%
Copart	+1,4%
Fastenal Co	+1,5%
Amazon.com	+1,5%
Automatic Data Processing	+1,6%
Regeneron Pharmaceuticals	+1,6%
Booking Holdings Inc.	+1,6%
Autodesk	+1,8%
ASML Holding NV	+1,8%
NVIDIA Corp	+1,8%
Fortinet	+2,2%
Amgen	+2,2%
Marriott International	+2,3%
Cisco Systems	+2,8%
Intuitive Surgical	+2,8%
Baker Hughes Company	+2,9%
Cintas Corp	+3,0%
Vertex Pharmaceuticals	+3,1%
PACCAR	+3,2%
Alphabet	+3,7%
Alphabet	+3,8%
Old Dominion Freight Line	+4,0%
Align Technology	+4,1%
Marvell Technology	+4,9%
Moderna	+5,2%

AEX*	1.046,82	--
Midkap*	1.081,29	--
AMS Next 20®*	1.706,33	--
FTSE100	10.360,32	+0,3%
Dow Jones	51.561,93	+1,7%
NASDAQ	26.830,958	-0,1%
S&P500	7.584,31	+0,4%
S&P Future	7.560,25	0,0%
BEL20**	5.538,33	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	411,68	408,00	+0,9%	+10,1%	+17,8%	+31,7%	+39,8%	22:00
Charter Communications	129,07	129,01	0,0%	-12,4%	-21,9%	-38,2%	-66,8%	22:00
Cintas Corp	180,00	174,75	+3,0%	+4,0%	+7,9%	-4,3%	-20,8%	22:00
Cisco Systems	130,00	126,50	+2,8%	+9,6%	+40,3%	+68,8%	+101,9%	22:00
Cognizant Technology Solutions Corp	53,42	53,51	-0,2%	-0,8%	+3,0%	-35,6%	-33,0%	22:00
Comcast Corp	23,33	23,52	-0,8%	-7,3%	-13,8%	-21,9%	-32,3%	22:00
Constellation Energy Corp	264,59	267,24	-1,0%	-7,6%	-17,6%	-25,1%	-11,7%	22:00
Copart	30,76	30,35	+1,4%	-7,6%	-7,6%	-21,4%	-39,0%	22:00
CoStar Group	33,66	33,40	+0,8%	+4,2%	-4,9%	-49,9%	-56,3%	22:00
Costco Wholesale Corp	972,35	961,83	+1,1%	-2,3%	-4,0%	+12,8%	-7,5%	22:00
CrowdStrike Holdings	719,21	747,61	-3,8%	+7,2%	+53,3%	+53,4%	+56,2%	22:00
CSX Corp	46,25	46,44	-0,5%	+1,0%	+3,4%	+27,6%	+44,8%	22:00