NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22432,846 -275,23 -1,21% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+4,2%
Netflix Inc.	+3,4%
PACCAR	+3,0%
Regeneron Pharmaceuticals	+3,0%
DexCom	+2,9%
Biogen	+2,5%
Gilead Sciences	+2,5%
Diamondback Energy	+2,2%
Kraft Heinz Company (The)	+2,0%
Atlassian Corp	+1,9%
Verisk Analytics	+1,8%
Keurig Dr Pepper	+1,7%
Illumina	+1,6%
Texas Instruments	+1,5%
Monster Beverage Corp	+1,5%
Cognizant Technology Solutions Corp	+0,8%
Rivian Automotive	+0,8%
Amgen	+0,7%
Fastenal Co	+0,7%
Moderna	+0,6%
Pepsico	+0,6%
Old Dominion Freight Line	+0,6%
Intuit	+0,6%
Electronic Arts	+0,5%
Comcast Corp	+0,5%
Lucid Group Inc	+0,4%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Vertex Pharmaceuticals	+0,3%
Ross Stores	+0,3%
Workday	+0,3%
Enphase Energy	+0,3%
Constellation Energy Corp	+0,2%
IDEXX Laboratories	+0,2%
AstraZeneca PLC	+0,2%
Autodesk	+0,1%
Analog Devices	+0,1%
Cintas Corp	+0,1%
MercadoLibre	+0,1%
Intuitive Surgical	0,0%
Marriott International	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Copart	0,0%
CSX Corp	-0,1%
lululemon athletica	-0,1%
American Electric Power Company	-0,2%
Adobe	-0,2%
Alphabet	-0,2%
Align Technology	-0,2%
Alphabet	-0,3%
CoStar Group	-0,3%
JD.com	-0,3%
GlobalFoundries	-0,3%
Xcel Energy	-0,4%
eBay	-0,4%
Starbucks Corp	-0,4%
Booking Holdings	-0,4%
Paychex	-0,5%
Exelon Corp	-0,5%
Automatic Data Processing	-0,5%
Cisco Systems	-0,5%
Charter Communications	-0,6%
Broadcom Inc.	-0,6%
Zscaler	-0,7%
Zoom Communications Inc	-0,7%
Meta Platforms	-0,7%
SiriusXM Holdings Inc	-0,9%
KLA Corp	-0,9%
Palo Alto Networks Inc	-0,9%
NXP Semiconductors NV	-1,0%
QUALCOMM	-1,0%
Intel Corp	-1,1%
O'Reilly Automotive Inc	-1,2%
T-Mobile US	-1,3%
ASML Holding NV	-1,6%
Applied Materials	-1,6%
Microchip Technology	-1,6%
Synopsys	-1,6%
Airbnb	-1,9%
Tesla	-1,9%
Costco Wholesale Corp	-1,9%
PayPal Holdings	-1,9%
Dollar Tree	-2,0%
Datadog	-2,1%
Fortinet	-2,2%
Honeywell International	-2,4%
Cadence Design Systems	-2,6%
Microsoft Corp	-2,7%
NVIDIA Corp	-2,8%
Lam Research Corp	-2,9%
CrowdStrike Holdings	-3,0%
Advanced Micro Devices	-4,3%
Amazon.com	-4,4%
Micron Technology Inc	-5,6%
Marvell Technology	-5,7%
PDD Holdings	-7,3%

PDD Holdings	-7,3%
Marvell Technology	-5,7%
Micron Technology Inc	-5,6%
Amazon.com	-4,4%
Advanced Micro Devices	-4,3%
CrowdStrike Holdings	-3,0%
Lam Research Corp	-2,9%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,7%
Cadence Design Systems	-2,6%
Honeywell International	-2,4%
Fortinet	-2,2%
Datadog	-2,1%
Dollar Tree	-2,0%
PayPal Holdings	-1,9%
Costco Wholesale Corp	-1,9%
Tesla	-1,9%
Airbnb	-1,9%
Synopsys	-1,6%
Microchip Technology	-1,6%
Applied Materials	-1,6%
ASML Holding NV	-1,6%
T-Mobile US	-1,3%
O'Reilly Automotive Inc	-1,2%
Intel Corp	-1,1%
QUALCOMM	-1,0%
NXP Semiconductors NV	-1,0%
Palo Alto Networks Inc	-0,9%
KLA Corp	-0,9%
SiriusXM Holdings Inc	-0,9%
Meta Platforms	-0,7%
Zoom Communications Inc	-0,7%
Zscaler	-0,7%
Broadcom Inc.	-0,6%
Charter Communications	-0,6%
Cisco Systems	-0,5%
Automatic Data Processing	-0,5%
Exelon Corp	-0,5%
Paychex	-0,5%
Booking Holdings	-0,4%
Starbucks Corp	-0,4%
eBay	-0,4%
Xcel Energy	-0,4%
GlobalFoundries	-0,3%
JD.com	-0,3%
CoStar Group	-0,3%
Alphabet	-0,3%
Align Technology	-0,2%
Alphabet	-0,2%
Adobe	-0,2%
American Electric Power Company	-0,2%
lululemon athletica	-0,1%
CSX Corp	-0,1%
Copart	0,0%
Apple	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Intuitive Surgical	0,0%
MercadoLibre	+0,1%
Cintas Corp	+0,1%
Analog Devices	+0,1%
Autodesk	+0,1%
AstraZeneca PLC	+0,2%
IDEXX Laboratories	+0,2%
Constellation Energy Corp	+0,2%
Enphase Energy	+0,3%
Workday	+0,3%
Ross Stores	+0,3%
Vertex Pharmaceuticals	+0,3%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Lucid Group Inc	+0,4%
Comcast Corp	+0,5%
Electronic Arts	+0,5%
Intuit	+0,6%
Old Dominion Freight Line	+0,6%
Pepsico	+0,6%
Moderna	+0,6%
Fastenal Co	+0,7%
Amgen	+0,7%
Rivian Automotive	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Monster Beverage Corp	+1,5%
Texas Instruments	+1,5%
Illumina	+1,6%
Keurig Dr Pepper	+1,7%
Verisk Analytics	+1,8%
Atlassian Corp	+1,9%
Kraft Heinz Company (The)	+2,0%
Diamondback Energy	+2,2%
Gilead Sciences	+2,5%
Biogen	+2,5%
DexCom	+2,9%
Regeneron Pharmaceuticals	+3,0%
PACCAR	+3,0%
Netflix Inc.	+3,4%
Warner Bros Discovery	+4,2%

AEX*	930,88	-1,5%
Midkap*	858,31	-0,7%
AMS Next 20®*	1.496,28	-0,7%
FTSE100	9.552,30	-1,3%
Dow Jones	46.091,74	-1,1%
NASDAQ	22.432,846	-1,2%
S&P500	6.617,32	-0,8%
S&P Future	6.649,75	+0,2%
BEL20**	4.943,78	-1,5%
CAC 40**	7.967,93	-1,9%
DAX	23.180,53	-1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	303,22	311,29	-2,6%	-5,3%	-4,5%	+3,6%	+7,5%	22:00
Charter Communications	200,68	201,84	-0,6%	-4,1%	-20,3%	-41,1%	-48,2%	22:00
Cintas Corp	183,91	183,76	+0,1%	-0,8%	-2,3%	+0,6%	-14,6%	22:00
Cisco Systems	77,36	77,78	-0,5%	+7,9%	+10,9%	+31,4%	+35,4%	22:00
Cognizant Technology Solutions Corp	71,75	71,17	+0,8%	-2,3%	+7,7%	-7,4%	-7,7%	22:00
Comcast Corp	27,36	27,22	+0,5%	+0,4%	-7,9%	-27,5%	-36,5%	22:00
Constellation Energy Corp	339,35	338,67	+0,2%	-6,2%	-12,4%	+51,4%	+51,0%	22:00
Copart	41,32	41,33	0,0%	-0,2%	-6,8%	-28,0%	-27,1%	22:00
CoStar Group	66,81	67,00	-0,3%	-0,3%	-9,4%	-6,4%	-6,0%	22:00
Costco Wholesale Corp	895,08	912,59	-1,9%	-0,3%	-2,5%	-0,4%	+0,6%	22:00
CrowdStrike Holdings	513,67	529,78	-3,0%	-5,0%	+9,3%	+54,8%	+57,3%	22:00
CSX Corp	33,98	34,01	-0,1%	-3,2%	-7,1%	+5,4%	-3,2%	22:00