NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23122,433 +219,54 +0,96% (21:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cadence Design Systems	+8,0%
Atlassian Corp	+6,9%
Workday	+6,7%
Synopsys	+6,3%
Lucid Group Inc	+6,1%
CrowdStrike Holdings	+6,0%
Adobe	+5,9%
PayPal Holdings	+5,7%
Intuit	+4,9%
Intel Corp	+4,5%
Illumina	+4,4%
Datadog	+4,3%
Palo Alto Networks Inc	+4,0%
Paychex	+4,0%
Zoom Communications Inc	+4,0%
Align Technology	+3,9%
Cognizant Technology Solutions Corp	+3,8%
Rivian Automotive	+3,5%
Zscaler	+3,5%
Charter Communications	+3,3%
Autodesk	+3,2%
Microsoft Corp	+3,1%
Automatic Data Processing	+3,1%
MercadoLibre	+3,1%
Dollar Tree	+3,0%
eBay	+2,6%
Fortinet	+2,6%
Microchip Technology	+2,4%
Marvell Technology	+2,4%
Broadcom Inc.	+2,1%
QUALCOMM	+2,1%
Verisk Analytics	+2,0%
Constellation Energy Corp	+1,9%
Biogen	+1,9%
IDEXX Laboratories	+1,8%
Booking Holdings Inc.	+1,7%
KLA Corp	+1,5%
Copart	+1,4%
Intuitive Surgical	+1,3%
NXP Semiconductors NV	+1,1%
ASML Holding NV	+1,0%
Alphabet	+1,0%
Tesla	+0,9%
CoStar Group	+0,9%
Alphabet	+0,9%
Marriott International	+0,9%
Advanced Micro Devices	+0,9%
Airbnb	+0,8%
Vertex Pharmaceuticals	+0,8%
Texas Instruments	+0,7%
Lam Research Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
SiriusXM Holdings Inc	+0,7%
Starbucks Corp	+0,7%
Micron Technology Inc	+0,6%
GlobalFoundries	+0,6%
PDD Holdings	+0,4%
Meta Platforms	+0,4%
Netflix Inc.	+0,4%
Enphase Energy	+0,3%
Cintas Corp	+0,3%
Comcast Corp	+0,2%
Moderna	+0,2%
Diamondback Energy	+0,2%
Amazon.com	+0,2%
JD.com	+0,1%
CSX Corp	0,0%
Gilead Sciences	0,0%
NVIDIA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Warner Bros Discovery	-0,2%
PACCAR	-0,2%
Analog Devices	-0,3%
Ross Stores	-0,4%
lululemon athletica	-0,6%
Exelon Corp	-0,7%
Pepsico	-0,7%
Cisco Systems	-0,7%
Monster Beverage Corp	-0,7%
Regeneron Pharmaceuticals	-0,8%
Amgen	-0,9%
Old Dominion Freight Line	-0,9%
Honeywell International	-1,0%
Apple	-1,0%
Baker Hughes Company	-1,1%
Applied Materials	-1,4%
American Electric Power Company	-1,4%
Costco Wholesale Corp	-1,7%
Keurig Dr Pepper	-1,7%
Mondelez International	-1,8%
Xcel Energy	-1,9%
T-Mobile US	-2,2%
Kraft Heinz Company (The)	-2,5%
DexCom	-2,8%
Fastenal Co	-6,9%

Fastenal Co	-6,9%
DexCom	-2,8%
Kraft Heinz Company (The)	-2,5%
T-Mobile US	-2,2%
Xcel Energy	-1,9%
Mondelez International	-1,8%
Keurig Dr Pepper	-1,7%
Costco Wholesale Corp	-1,7%
American Electric Power Company	-1,4%
Applied Materials	-1,4%
Baker Hughes Company	-1,1%
Apple	-1,0%
Honeywell International	-1,0%
Old Dominion Freight Line	-0,9%
Amgen	-0,9%
Regeneron Pharmaceuticals	-0,8%
Monster Beverage Corp	-0,7%
Cisco Systems	-0,7%
Pepsico	-0,7%
Exelon Corp	-0,7%
lululemon athletica	-0,6%
Ross Stores	-0,4%
Analog Devices	-0,3%
PACCAR	-0,2%
Warner Bros Discovery	-0,2%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Gilead Sciences	0,0%
CSX Corp	0,0%
JD.com	+0,1%
Amazon.com	+0,2%
Diamondback Energy	+0,2%
Moderna	+0,2%
Comcast Corp	+0,2%
Cintas Corp	+0,3%
Enphase Energy	+0,3%
Netflix Inc.	+0,4%
Meta Platforms	+0,4%
PDD Holdings	+0,4%
GlobalFoundries	+0,6%
Micron Technology Inc	+0,6%
Starbucks Corp	+0,7%
SiriusXM Holdings Inc	+0,7%
O'Reilly Automotive Inc	+0,7%
Lam Research Corp	+0,7%
Texas Instruments	+0,7%
Vertex Pharmaceuticals	+0,8%
Airbnb	+0,8%
Advanced Micro Devices	+0,9%
Marriott International	+0,9%
Alphabet	+0,9%
CoStar Group	+0,9%
Tesla	+0,9%
Alphabet	+1,0%
ASML Holding NV	+1,0%
NXP Semiconductors NV	+1,1%
Intuitive Surgical	+1,3%
Copart	+1,4%
KLA Corp	+1,5%
Booking Holdings Inc.	+1,7%
IDEXX Laboratories	+1,8%
Biogen	+1,9%
Constellation Energy Corp	+1,9%
Verisk Analytics	+2,0%
QUALCOMM	+2,1%
Broadcom Inc.	+2,1%
Marvell Technology	+2,4%
Microchip Technology	+2,4%
Fortinet	+2,6%
eBay	+2,6%
Dollar Tree	+3,0%
MercadoLibre	+3,1%
Automatic Data Processing	+3,1%
Microsoft Corp	+3,1%
Autodesk	+3,2%
Charter Communications	+3,3%
Zscaler	+3,5%
Rivian Automotive	+3,5%
Cognizant Technology Solutions Corp	+3,8%
Align Technology	+3,9%
Zoom Communications Inc	+4,0%
Paychex	+4,0%
Palo Alto Networks Inc	+4,0%
Datadog	+4,3%
Illumina	+4,4%
Intel Corp	+4,5%
Intuit	+4,9%
PayPal Holdings	+5,7%
Adobe	+5,9%
CrowdStrike Holdings	+6,0%
Lucid Group Inc	+6,1%
Synopsys	+6,3%
Workday	+6,7%
Atlassian Corp	+6,9%
Cadence Design Systems	+8,0%

AEX*	1.012,18	+0,2%
Midkap*	996,73	-0,9%
AMS Next 20®*	1.643,81	-0,9%
FTSE100	10.582,96	-0,2%
Dow Jones	48.081,89	+0,3%
NASDAQ	23.122,433	+1,0%
S&P500	6.865,85	+0,7%
S&P Future	6.904,00	+0,7%
BEL20**	5.426,85	-0,5%
CAC 40**	8.259,60	+0,2%
DAX	23.742,44	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	287,11	265,66	+8,1%	-4,7%	-9,4%	-15,0%	+4,6%	21:33
Charter Communications	226,27	218,71	+3,5%	-0,5%	-0,3%	+4,8%	-34,8%	21:32
Cintas Corp	175,43	174,93	+0,3%	+0,4%	-10,9%	-7,0%	-13,7%	21:32
Cisco Systems	81,65	82,22	-0,7%	+4,1%	+5,8%	+6,7%	+45,3%	21:33
Cognizant Technology Solutions Corp	60,13	57,92	+3,8%	-7,4%	-8,0%	-30,2%	-16,7%	21:32
Comcast Corp	27,99	27,93	+0,2%	0,0%	-10,1%	-6,6%	-17,1%	21:32
Constellation Energy Corp	292,34	286,50	+2,0%	+5,0%	-9,6%	-18,9%	+40,1%	21:33
Copart	33,21	32,76	+1,4%	-1,9%	-9,8%	-16,3%	-44,2%	21:32
CoStar Group	36,80	36,48	+0,9%	-8,7%	-21,3%	-45,7%	-51,6%	21:32
Costco Wholesale Corp	981,64	998,47	-1,7%	-1,6%	+0,1%	+15,8%	+3,5%	21:32
CrowdStrike Holdings	401,78	379,02	+6,0%	-5,0%	-13,1%	-19,1%	+2,8%	21:32
CSX Corp	42,22	42,24	0,0%	+2,5%	+3,3%	+16,5%	+51,8%	21:33