NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26972,620 +55,15 +0,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+15,3%
Workday	+12,4%
Datadog	+9,8%
Palo Alto Networks Inc	+9,3%
CrowdStrike Holdings	+8,9%
Zscaler	+7,5%
Adobe	+7,4%
Rivian Automotive	+7,2%
Fortinet	+6,4%
Intuit	+5,9%
Microsoft Corp	+5,4%
Micron Technology Inc	+5,1%
Broadcom Inc.	+4,7%
Cognizant Technology Solutions Corp	+3,5%
QUALCOMM	+3,2%
Dollar Tree	+3,0%
Illumina	+2,7%
Honeywell International	+2,1%
Ross Stores	+2,0%
Old Dominion Freight Line	+1,9%
DexCom	+1,9%
PDD Holdings	+1,7%
Paychex	+1,5%
Cisco Systems	+1,5%
Lucid Group Inc	+1,4%
Verisk Analytics	+1,3%
Zoom Communications Inc	+1,1%
Align Technology	+1,0%
Automatic Data Processing	+0,9%
PayPal Holdings	+0,7%
Constellation Energy Corp	+0,5%
ASML Holding NV	+0,4%
Xcel Energy	+0,3%
Cadence Design Systems	+0,3%
Electronic Arts	+0,3%
Intuitive Surgical	+0,2%
Exelon Corp	+0,1%
Monster Beverage Corp	+0,1%
Amgen	+0,1%
Applied Materials	+0,1%
Marvell Technology	+0,1%
Lam Research Corp	+0,1%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	0,0%
Vertex Pharmaceuticals	-0,1%
Warner Bros Discovery	-0,1%
lululemon athletica	-0,1%
Apple	-0,1%
Biogen	-0,2%
KLA Corp	-0,3%
CoStar Group	-0,3%
Advanced Micro Devices	-0,4%
Netflix Inc.	-0,4%
Meta Platforms	-0,4%
T-Mobile US	-0,8%
IDEXX Laboratories	-0,8%
Moderna	-0,8%
GlobalFoundries	-0,8%
American Electric Power Company	-0,9%
Airbnb	-0,9%
Cintas Corp	-1,0%
Synopsys	-1,0%
JD.com	-1,1%
Regeneron Pharmaceuticals	-1,1%
Comcast Corp	-1,2%
SiriusXM Holdings Inc	-1,2%
CSX Corp	-1,2%
Amazon.com	-1,2%
Analog Devices	-1,2%
Fastenal Co	-1,3%
Baker Hughes Company	-1,3%
Gilead Sciences	-1,3%
Diamondback Energy	-1,4%
Booking Holdings Inc.	-1,4%
Tesla	-1,4%
Pepsico	-1,4%
Microchip Technology	-1,4%
NVIDIA Corp	-1,5%
Copart	-1,5%
Starbucks Corp	-1,6%
Enphase Energy	-1,6%
PACCAR	-1,6%
Kraft Heinz Company (The)	-1,9%
Mondelez International	-2,0%
Charter Communications	-2,2%
Alphabet	-2,5%
Alphabet	-2,5%
eBay	-2,6%
O'Reilly Automotive Inc	-2,6%
Marriott International	-2,6%
NXP Semiconductors NV	-2,7%
Texas Instruments	-3,3%
Costco Wholesale Corp	-3,9%
Autodesk	-4,0%
Intel Corp	-5,1%

Intel Corp	-5,1%
Autodesk	-4,0%
Costco Wholesale Corp	-3,9%
Texas Instruments	-3,3%
NXP Semiconductors NV	-2,7%
Marriott International	-2,6%
O'Reilly Automotive Inc	-2,6%
eBay	-2,6%
Alphabet	-2,5%
Alphabet	-2,5%
Charter Communications	-2,2%
Mondelez International	-2,0%
Kraft Heinz Company (The)	-1,9%
PACCAR	-1,6%
Enphase Energy	-1,6%
Starbucks Corp	-1,6%
Copart	-1,5%
NVIDIA Corp	-1,5%
Microchip Technology	-1,4%
Pepsico	-1,4%
Tesla	-1,4%
Booking Holdings Inc.	-1,4%
Diamondback Energy	-1,4%
Gilead Sciences	-1,3%
Baker Hughes Company	-1,3%
Fastenal Co	-1,3%
Analog Devices	-1,2%
Amazon.com	-1,2%
CSX Corp	-1,2%
SiriusXM Holdings Inc	-1,2%
Comcast Corp	-1,2%
Regeneron Pharmaceuticals	-1,1%
JD.com	-1,1%
Synopsys	-1,0%
Cintas Corp	-1,0%
Airbnb	-0,9%
American Electric Power Company	-0,9%
GlobalFoundries	-0,8%
Moderna	-0,8%
IDEXX Laboratories	-0,8%
T-Mobile US	-0,8%
Meta Platforms	-0,4%
Netflix Inc.	-0,4%
Advanced Micro Devices	-0,4%
CoStar Group	-0,3%
KLA Corp	-0,3%
Biogen	-0,2%
Apple	-0,1%
lululemon athletica	-0,1%
Warner Bros Discovery	-0,1%
Vertex Pharmaceuticals	-0,1%
Keurig Dr Pepper	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Lam Research Corp	+0,1%
Marvell Technology	+0,1%
Applied Materials	+0,1%
Amgen	+0,1%
Monster Beverage Corp	+0,1%
Exelon Corp	+0,1%
Intuitive Surgical	+0,2%
Electronic Arts	+0,3%
Cadence Design Systems	+0,3%
Xcel Energy	+0,3%
ASML Holding NV	+0,4%
Constellation Energy Corp	+0,5%
PayPal Holdings	+0,7%
Automatic Data Processing	+0,9%
Align Technology	+1,0%
Zoom Communications Inc	+1,1%
Verisk Analytics	+1,3%
Lucid Group Inc	+1,4%
Cisco Systems	+1,5%
Paychex	+1,5%
PDD Holdings	+1,7%
DexCom	+1,9%
Old Dominion Freight Line	+1,9%
Ross Stores	+2,0%
Honeywell International	+2,1%
Illumina	+2,7%
Dollar Tree	+3,0%
QUALCOMM	+3,2%
Cognizant Technology Solutions Corp	+3,5%
Broadcom Inc.	+4,7%
Micron Technology Inc	+5,1%
Microsoft Corp	+5,4%
Intuit	+5,9%
Fortinet	+6,4%
Rivian Automotive	+7,2%
Adobe	+7,4%
Zscaler	+7,5%
CrowdStrike Holdings	+8,9%
Palo Alto Networks Inc	+9,3%
Datadog	+9,8%
Workday	+12,4%
Atlassian Corp	+15,3%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.032,46	+0,7%
NASDAQ	26.972,62	+0,2%
S&P500	7.580,06	+0,2%
S&P Future	7.590,75	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.183,34	-0,1%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	374,93	373,85	+0,3%	+0,4%	+13,6%	+19,9%	+31,8%	22:00
Charter Communications	144,05	147,26	-2,2%	-0,8%	-9,2%	-31,0%	-63,6%	22:00
Cintas Corp	171,24	173,06	-1,0%	-1,0%	-1,6%	-8,9%	-23,8%	22:00
Cisco Systems	120,44	118,64	+1,5%	0,0%	+34,5%	+56,4%	+91,0%	22:00
Cognizant Technology Solutions Corp	55,75	53,85	+3,5%	+5,7%	+1,9%	-32,8%	-30,9%	22:00
Comcast Corp	24,86	25,16	-1,2%	-1,4%	-7,1%	-16,8%	-27,5%	22:00
Constellation Energy Corp	287,67	286,31	+0,5%	-2,1%	-3,1%	-18,6%	-5,2%	22:00
Copart	32,77	33,28	-1,5%	-3,0%	-1,7%	-16,3%	-36,3%	22:00
CoStar Group	32,18	32,30	-0,3%	-5,2%	-5,7%	-52,1%	-56,6%	22:00
Costco Wholesale Corp	956,49	995,20	-3,9%	-7,0%	-4,2%	+10,9%	-5,2%	22:00
CrowdStrike Holdings	731,00	671,00	+8,9%	+10,2%	+61,6%	+55,9%	+59,3%	22:00
CSX Corp	45,25	45,81	-1,2%	-0,6%	+1,3%	+24,8%	+44,0%	22:00