NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23673,087 -60,82 -0,26% (20:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+15,8%
Intel Corp	+9,3%
Advanced Micro Devices	+7,0%
CoStar Group	+3,9%
Diamondback Energy	+2,5%
GlobalFoundries	+2,2%
lululemon athletica	+1,8%
Baker Hughes Company	+1,8%
Cisco Systems	+1,6%
Mondelez International	+1,5%
Alphabet	+1,5%
KLA Corp	+1,5%
Alphabet	+1,4%
Broadcom Inc.	+1,4%
Pepsico	+1,3%
Xcel Energy	+1,2%
Microchip Technology	+1,2%
CSX Corp	+1,1%
Honeywell International	+1,0%
Analog Devices	+0,8%
Illumina	+0,8%
Dollar Tree	+0,8%
eBay	+0,8%
Exelon Corp	+0,7%
AstraZeneca PLC	+0,7%
Palo Alto Networks Inc	+0,7%
Kraft Heinz Company (The)	+0,7%
Airbnb	+0,7%
Fastenal Co	+0,6%
PACCAR	+0,5%
NXP Semiconductors NV	+0,5%
Ross Stores	+0,4%
Netflix Inc.	+0,4%
Starbucks Corp	+0,4%
Marvell Technology	+0,4%
Monster Beverage Corp	+0,3%
Keurig Dr Pepper	+0,2%
Electronic Arts	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
CrowdStrike Holdings	-0,1%
Texas Instruments	-0,1%
ASML Holding NV	-0,1%
SiriusXM Holdings Inc	-0,1%
Marriott International	-0,2%
Apple	-0,2%
Costco Wholesale Corp	-0,2%
NVIDIA Corp	-0,3%
Copart	-0,3%
Constellation Energy Corp	-0,4%
Warner Bros Discovery	-0,5%
Tesla	-0,5%
Cintas Corp	-0,5%
Gilead Sciences	-0,5%
Cadence Design Systems	-0,6%
Old Dominion Freight Line	-0,6%
Fortinet	-0,8%
Applied Materials	-0,9%
Align Technology	-0,9%
Enphase Energy	-1,0%
Amgen	-1,0%
O'Reilly Automotive Inc	-1,0%
Zscaler	-1,1%
Cognizant Technology Solutions Corp	-1,1%
DexCom	-1,1%
PayPal Holdings	-1,1%
Verisk Analytics	-1,1%
Datadog	-1,2%
Vertex Pharmaceuticals	-1,3%
Regeneron Pharmaceuticals	-1,3%
Rivian Automotive	-1,5%
Amazon.com	-1,7%
IDEXX Laboratories	-1,7%
Automatic Data Processing	-1,7%
QUALCOMM	-1,8%
Booking Holdings	-1,8%
Comcast Corp	-1,9%
Meta Platforms	-2,0%
Intuitive Surgical	-2,0%
Micron Technology Inc	-2,0%
Microsoft Corp	-2,1%
Lam Research Corp	-2,1%
Paychex	-2,2%
JD.com	-2,4%
Lucid Group Inc	-2,5%
Autodesk	-3,0%
Charter Communications	-3,1%
Synopsys	-3,3%
Biogen	-3,5%
MercadoLibre	-3,5%
Workday	-4,0%
Intuit	-4,1%
T-Mobile US	-4,3%
Zoom Communications Inc	-4,4%
Atlassian Corp	-5,2%
Adobe	-5,5%
PDD Holdings	-6,0%

PDD Holdings	-6,0%
Adobe	-5,5%
Atlassian Corp	-5,2%
Zoom Communications Inc	-4,4%
T-Mobile US	-4,3%
Intuit	-4,1%
Workday	-4,0%
MercadoLibre	-3,5%
Biogen	-3,5%
Synopsys	-3,3%
Charter Communications	-3,1%
Autodesk	-3,0%
Lucid Group Inc	-2,5%
JD.com	-2,4%
Paychex	-2,2%
Lam Research Corp	-2,1%
Microsoft Corp	-2,1%
Micron Technology Inc	-2,0%
Intuitive Surgical	-2,0%
Meta Platforms	-2,0%
Comcast Corp	-1,9%
Booking Holdings	-1,8%
QUALCOMM	-1,8%
Automatic Data Processing	-1,7%
IDEXX Laboratories	-1,7%
Amazon.com	-1,7%
Rivian Automotive	-1,5%
Regeneron Pharmaceuticals	-1,3%
Vertex Pharmaceuticals	-1,3%
Datadog	-1,2%
Verisk Analytics	-1,1%
PayPal Holdings	-1,1%
DexCom	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Zscaler	-1,1%
O'Reilly Automotive Inc	-1,0%
Amgen	-1,0%
Enphase Energy	-1,0%
Align Technology	-0,9%
Applied Materials	-0,9%
Fortinet	-0,8%
Old Dominion Freight Line	-0,6%
Cadence Design Systems	-0,6%
Gilead Sciences	-0,5%
Cintas Corp	-0,5%
Tesla	-0,5%
Warner Bros Discovery	-0,5%
Constellation Energy Corp	-0,4%
Copart	-0,3%
NVIDIA Corp	-0,3%
Costco Wholesale Corp	-0,2%
Apple	-0,2%
Marriott International	-0,2%
SiriusXM Holdings Inc	-0,1%
ASML Holding NV	-0,1%
Texas Instruments	-0,1%
CrowdStrike Holdings	-0,1%
American Electric Power Company	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,2%
Monster Beverage Corp	+0,3%
Marvell Technology	+0,4%
Starbucks Corp	+0,4%
Netflix Inc.	+0,4%
Ross Stores	+0,4%
NXP Semiconductors NV	+0,5%
PACCAR	+0,5%
Fastenal Co	+0,6%
Airbnb	+0,7%
Kraft Heinz Company (The)	+0,7%
Palo Alto Networks Inc	+0,7%
AstraZeneca PLC	+0,7%
Exelon Corp	+0,7%
eBay	+0,8%
Dollar Tree	+0,8%
Illumina	+0,8%
Analog Devices	+0,8%
Honeywell International	+1,0%
CSX Corp	+1,1%
Microchip Technology	+1,2%
Xcel Energy	+1,2%
Pepsico	+1,3%
Broadcom Inc.	+1,4%
Alphabet	+1,4%
KLA Corp	+1,5%
Alphabet	+1,5%
Mondelez International	+1,5%
Cisco Systems	+1,6%
Baker Hughes Company	+1,8%
lululemon athletica	+1,8%
GlobalFoundries	+2,2%
Diamondback Energy	+2,5%
CoStar Group	+3,9%
Advanced Micro Devices	+7,0%
Intel Corp	+9,3%
Moderna	+15,8%

AEX*	997,17	+0,4%
Midkap*	956,18	0,0%
AMS Next 20®*	1.635,99	+1,1%
FTSE100	10.137,35	0,0%
Dow Jones	49.203,02	-0,8%
NASDAQ	23.673,087	-0,3%
S&P500	6.955,59	-0,3%
S&P Future	6.994,25	-0,3%
BEL20**	5.250,09	+0,7%
CAC 40**	8.358,76	0,0%
DAX	25.420,66	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	323,59	325,51	-0,6%	+8,1%	+0,7%	+4,1%	+8,9%	20:55
Charter Communications	200,28	206,67	-3,1%	-1,6%	0,0%	-1,0%	-38,3%	20:56
Cintas Corp	192,06	193,03	-0,5%	+4,1%	+2,9%	+2,6%	+2,0%	20:55
Cisco Systems	75,19	74,01	+1,6%	-2,1%	-4,9%	-3,9%	+26,0%	20:55
Cognizant Technology Solutions Corp	84,32	85,23	-1,1%	+4,4%	+1,5%	+2,7%	+13,2%	20:55
Comcast Corp	28,52	29,06	-1,9%	+3,3%	+6,7%	-2,8%	-20,1%	20:55
Constellation Energy Corp	334,40	335,86	-0,4%	-5,4%	-4,6%	-4,9%	+10,0%	20:55
Copart	39,82	39,92	-0,3%	+3,6%	+3,2%	+2,0%	-28,3%	20:55
CoStar Group	61,62	59,30	+3,9%	-10,7%	-13,1%	-11,8%	-15,1%	20:55
Costco Wholesale Corp	941,13	943,08	-0,2%	+7,7%	+6,6%	+9,4%	+0,7%	20:55
CrowdStrike Holdings	466,72	466,99	-0,1%	+2,3%	-7,5%	-0,4%	+33,9%	20:55
CSX Corp	35,60	35,22	+1,1%	-1,9%	-5,8%	-2,8%	+10,8%	20:55