NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26213,7196 -- -- (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	0,0%
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	0,0%
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	0,0%
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	0,0%
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

AEX*	1.075,62	-0,4%
Midkap*	1.063,50	-0,4%
AMS Next 20®*	1.610,58	-0,3%
FTSE100	10.444,29	-0,5%
Dow Jones	52.319,20	--
NASDAQ	26.213,7196	--
S&P500	7.499,36	--
S&P Future	7.535,50	-0,2%
BEL20**	5.751,36	+0,6%
CAC 40**	8.403,99	+0,4%
DAX	25.019,47	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	375,32	375,32	--	-1,0%	+0,1%	+20,1%	+21,8%	22:15
Charter Communications Inc New	142,21	142,21	0,0%	+7,9%	-1,3%	-31,9%	-65,2%	00:06
Cintas Corporation	170,08	170,08	--	+0,8%	-0,7%	-9,6%	-23,7%	22:15
Cisco Systems Inc	117,46	117,46	--	-3,0%	-2,5%	+52,5%	+69,3%	22:19
Cognizant Technology Solutions Corp	38,73	38,73	--	-5,4%	-30,5%	-53,3%	-50,4%	22:00
Comcast Corp	24,55	24,55	--	+7,7%	-1,2%	-17,9%	-31,2%	22:19
Constellation Energy Corporation	248,37	248,37	--	-8,1%	-13,7%	-29,7%	-23,0%	22:19
Copart Inc	28,19	28,19	--	-4,8%	-14,0%	-28,0%	-42,6%	22:00
CoStar Group Inc	28,32	28,32	--	-6,4%	-12,0%	-57,9%	-64,8%	22:15
Costco Wholesale Corporation	935,47	935,47	--	-2,3%	-2,2%	+8,5%	-5,5%	22:19
CrowdStrike Holdings Inc	763,14	763,14	--	+12,1%	+4,4%	+62,8%	+49,8%	22:15
CSX Corporation	47,53	47,53	--	+3,0%	+5,0%	+31,1%	+45,7%	22:19