NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23601,356 +100,11 +0,43% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+11,3%
Atlassian Corp	+5,1%
Datadog	+5,0%
Baker Hughes Company	+4,6%
MercadoLibre	+3,5%
CrowdStrike Holdings	+3,5%
Cisco Systems	+3,2%
GlobalFoundries	+3,2%
Apple	+3,0%
Zscaler	+2,4%
CSX Corp	+2,3%
Lam Research Corp	+2,3%
Palo Alto Networks Inc	+2,2%
Meta Platforms	+2,1%
KLA Corp	+2,0%
Marvell Technology	+1,9%
Illumina	+1,8%
Vertex Pharmaceuticals	+1,8%
Fortinet	+1,8%
ASML Holding NV	+1,8%
Texas Instruments	+1,7%
Cognizant Technology Solutions Corp	+1,7%
Kraft Heinz Company (The)	+1,6%
Alphabet	+1,6%
Alphabet	+1,6%
Broadcom Inc.	+1,5%
Amgen	+1,4%
Gilead Sciences	+1,4%
AstraZeneca PLC	+1,3%
Adobe	+1,2%
Regeneron Pharmaceuticals	+1,2%
American Electric Power Company	+1,2%
Cadence Design Systems	+1,2%
Exelon Corp	+1,1%
Charter Communications	+1,1%
T-Mobile US	+1,1%
O'Reilly Automotive Inc	+1,0%
Xcel Energy	+1,0%
Airbnb	+0,9%
Microsoft Corp	+0,9%
Intuitive Surgical	+0,9%
lululemon athletica	+0,9%
Pepsico	+0,9%
Biogen	+0,9%
Autodesk	+0,9%
eBay	+0,9%
Workday	+0,8%
Verisk Analytics	+0,8%
DexCom	+0,7%
IDEXX Laboratories	+0,6%
Cintas Corp	+0,5%
PDD Holdings	+0,5%
Comcast Corp	+0,4%
Copart	+0,3%
Synopsys	+0,3%
CoStar Group	+0,3%
Booking Holdings	+0,3%
Mondelez International	+0,2%
Electronic Arts	+0,2%
Automatic Data Processing	+0,1%
Microchip Technology	+0,1%
PACCAR	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	0,0%
Enphase Energy	-0,1%
Honeywell International	-0,1%
Old Dominion Freight Line	-0,2%
JD.com	-0,2%
Keurig Dr Pepper	-0,2%
SiriusXM Holdings Inc	-0,2%
Amazon.com	-0,3%
Diamondback Energy	-0,3%
Fastenal Co	-0,4%
Intuit	-0,4%
Paychex	-0,4%
Netflix Inc.	-0,4%
Ross Stores	-0,5%
Analog Devices	-0,5%
Costco Wholesale Corp	-0,6%
NXP Semiconductors NV	-0,6%
Align Technology	-0,6%
NVIDIA Corp	-0,6%
QUALCOMM	-0,8%
Applied Materials	-0,9%
Marriott International	-0,9%
Monster Beverage Corp	-1,0%
Warner Bros Discovery	-1,2%
Rivian Automotive	-1,3%
Constellation Energy Corp	-1,3%
Starbucks Corp	-1,3%
Moderna	-1,6%
Micron Technology Inc	-2,6%
Dollar Tree	-2,7%
Tesla	-3,1%
Advanced Micro Devices	-3,2%
Lucid Group Inc	-3,8%
Intel Corp	-5,8%

Intel Corp	-5,8%
Lucid Group Inc	-3,8%
Advanced Micro Devices	-3,2%
Tesla	-3,1%
Dollar Tree	-2,7%
Micron Technology Inc	-2,6%
Moderna	-1,6%
Starbucks Corp	-1,3%
Constellation Energy Corp	-1,3%
Rivian Automotive	-1,3%
Warner Bros Discovery	-1,2%
Monster Beverage Corp	-1,0%
Marriott International	-0,9%
Applied Materials	-0,9%
QUALCOMM	-0,8%
NVIDIA Corp	-0,6%
Align Technology	-0,6%
NXP Semiconductors NV	-0,6%
Costco Wholesale Corp	-0,6%
Analog Devices	-0,5%
Ross Stores	-0,5%
Netflix Inc.	-0,4%
Paychex	-0,4%
Intuit	-0,4%
Fastenal Co	-0,4%
Diamondback Energy	-0,3%
Amazon.com	-0,3%
SiriusXM Holdings Inc	-0,2%
Keurig Dr Pepper	-0,2%
JD.com	-0,2%
Old Dominion Freight Line	-0,2%
Honeywell International	-0,1%
Enphase Energy	-0,1%
PayPal Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	+0,1%
Microchip Technology	+0,1%
Automatic Data Processing	+0,1%
Electronic Arts	+0,2%
Mondelez International	+0,2%
Booking Holdings	+0,3%
CoStar Group	+0,3%
Synopsys	+0,3%
Copart	+0,3%
Comcast Corp	+0,4%
PDD Holdings	+0,5%
Cintas Corp	+0,5%
IDEXX Laboratories	+0,6%
DexCom	+0,7%
Verisk Analytics	+0,8%
Workday	+0,8%
eBay	+0,9%
Autodesk	+0,9%
Biogen	+0,9%
Pepsico	+0,9%
lululemon athletica	+0,9%
Intuitive Surgical	+0,9%
Microsoft Corp	+0,9%
Airbnb	+0,9%
Xcel Energy	+1,0%
O'Reilly Automotive Inc	+1,0%
T-Mobile US	+1,1%
Charter Communications	+1,1%
Exelon Corp	+1,1%
Cadence Design Systems	+1,2%
American Electric Power Company	+1,2%
Regeneron Pharmaceuticals	+1,2%
Adobe	+1,2%
AstraZeneca PLC	+1,3%
Gilead Sciences	+1,4%
Amgen	+1,4%
Broadcom Inc.	+1,5%
Alphabet	+1,6%
Alphabet	+1,6%
Kraft Heinz Company (The)	+1,6%
Cognizant Technology Solutions Corp	+1,7%
Texas Instruments	+1,7%
ASML Holding NV	+1,8%
Fortinet	+1,8%
Vertex Pharmaceuticals	+1,8%
Illumina	+1,8%
Marvell Technology	+1,9%
KLA Corp	+2,0%
Meta Platforms	+2,1%
Palo Alto Networks Inc	+2,2%
Lam Research Corp	+2,3%
CSX Corp	+2,3%
Zscaler	+2,4%
Apple	+3,0%
GlobalFoundries	+3,2%
Cisco Systems	+3,2%
CrowdStrike Holdings	+3,5%
MercadoLibre	+3,5%
Baker Hughes Company	+4,6%
Datadog	+5,0%
Atlassian Corp	+5,1%
Zoom Communications Inc	+11,3%

AEX*	998,74	--
Midkap*	984,26	--
AMS Next 20®*	1.644,12	--
FTSE100	10.148,85	--
Dow Jones	49.412,40	+0,6%
NASDAQ	23.601,356	+0,4%
S&P500	6.950,23	+0,5%
S&P Future	7.000,25	0,0%
BEL20**	5.332,66	+0,3%
CAC 40**	8.131,15	-0,1%
DAX	24.933,08	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	322,00	318,32	+1,2%	+1,4%	+1,0%	+3,0%	+0,5%	22:00
Charter Communications	193,79	191,69	+1,1%	+2,1%	-6,5%	-7,2%	-47,3%	22:00
Cintas Corp	193,89	192,96	+0,5%	-0,8%	+1,4%	+3,1%	-1,8%	22:00
Cisco Systems	77,01	74,59	+3,2%	+2,4%	-1,5%	0,0%	+23,8%	22:00
Cognizant Technology Solutions Corp	85,61	84,19	+1,7%	+1,0%	0,0%	+3,1%	+6,9%	22:00
Comcast Corp	29,43	29,32	+0,4%	+5,8%	-0,7%	-1,5%	-21,8%	22:00
Constellation Energy Corp	285,27	288,95	-1,3%	-7,3%	-20,9%	-19,2%	-17,9%	22:00
Copart	41,54	41,40	+0,3%	+1,2%	+5,7%	+6,1%	-28,0%	22:00
CoStar Group	65,81	65,60	+0,3%	+0,7%	-1,8%	-2,1%	-11,3%	22:00
Costco Wholesale Corp	977,67	983,25	-0,6%	+1,5%	+11,9%	+13,4%	+4,0%	22:00
CrowdStrike Holdings	468,33	452,49	+3,5%	+3,2%	-2,7%	-0,1%	+24,9%	22:00
CSX Corp	37,47	36,64	+2,3%	+3,4%	+2,3%	+3,4%	+14,6%	22:00