NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25888,844 +79,18 +0,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+7,9%
Intel Corp	+6,5%
Charter Communications	+4,8%
Advanced Micro Devices	+4,6%
QUALCOMM	+4,3%
Constellation Energy Corp	+2,9%
Zscaler	+2,7%
Applied Materials	+2,6%
Microchip Technology	+2,5%
Comcast Corp	+2,2%
Cognizant Technology Solutions Corp	+1,9%
Tesla	+1,8%
T-Mobile US	+1,8%
JD.com	+1,8%
Exelon Corp	+1,5%
Keurig Dr Pepper	+1,5%
Zoom Communications Inc	+1,5%
Marriott International	+1,4%
Paychex	+1,4%
Analog Devices	+1,3%
Texas Instruments	+1,3%
Xcel Energy	+1,2%
Lam Research Corp	+1,1%
Airbnb	+1,1%
O'Reilly Automotive Inc	+1,0%
Verisk Analytics	+1,0%
Lucid Group Inc	+0,9%
Monster Beverage Corp	+0,9%
Fortinet	+0,8%
Booking Holdings Inc.	+0,8%
PACCAR	+0,8%
GlobalFoundries	+0,8%
NXP Semiconductors NV	+0,8%
Starbucks Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
Costco Wholesale Corp	+0,7%
PayPal Holdings	+0,7%
CoStar Group	+0,6%
American Electric Power Company	+0,6%
Moderna	+0,6%
Honeywell International	+0,5%
Alphabet	+0,5%
IDEXX Laboratories	+0,5%
CSX Corp	+0,5%
Alphabet	+0,4%
Warner Bros Discovery	+0,4%
Ross Stores	+0,4%
Fastenal Co	+0,4%
Pepsico	+0,4%
Amgen	+0,3%
Cadence Design Systems	+0,3%
PDD Holdings	+0,3%
Diamondback Energy	+0,3%
Workday	+0,2%
Automatic Data Processing	+0,2%
DexCom	+0,1%
NVIDIA Corp	+0,1%
Electronic Arts	+0,1%
Microsoft Corp	+0,1%
Biogen	0,0%
Palo Alto Networks Inc	0,0%
Regeneron Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Intuit	-0,1%
SiriusXM Holdings Inc	-0,2%
Gilead Sciences	-0,2%
Meta Platforms	-0,3%
Marvell Technology	-0,4%
Intuitive Surgical	-0,5%
Baker Hughes Company	-0,5%
Synopsys	-0,6%
Mondelez International	-0,6%
Enphase Energy	-0,6%
Cisco Systems	-0,6%
Atlassian Corp	-0,7%
Dollar Tree	-0,8%
Old Dominion Freight Line	-0,8%
Broadcom Inc.	-0,9%
eBay	-0,9%
Align Technology	-1,0%
Copart	-1,0%
Netflix Inc.	-1,2%
Amazon.com	-1,2%
CrowdStrike Holdings	-1,3%
MercadoLibre	-1,3%
Micron Technology Inc	-1,4%
Apple	-1,5%
Datadog	-1,9%
ASML Holding NV	-1,9%
lululemon athletica	-2,5%
Cintas Corp	-3,1%
Illumina	-3,2%
Autodesk	-3,5%
Adobe	-6,8%
KLA Corporation	-89,4%

KLA Corporation	-89,4%
Adobe	-6,8%
Autodesk	-3,5%
Illumina	-3,2%
Cintas Corp	-3,1%
lululemon athletica	-2,5%
ASML Holding NV	-1,9%
Datadog	-1,9%
Apple	-1,5%
Micron Technology Inc	-1,4%
MercadoLibre	-1,3%
CrowdStrike Holdings	-1,3%
Amazon.com	-1,2%
Netflix Inc.	-1,2%
Copart	-1,0%
Align Technology	-1,0%
eBay	-0,9%
Broadcom Inc.	-0,9%
Old Dominion Freight Line	-0,8%
Dollar Tree	-0,8%
Atlassian Corp	-0,7%
Cisco Systems	-0,6%
Enphase Energy	-0,6%
Mondelez International	-0,6%
Synopsys	-0,6%
Baker Hughes Company	-0,5%
Intuitive Surgical	-0,5%
Marvell Technology	-0,4%
Meta Platforms	-0,3%
Gilead Sciences	-0,2%
SiriusXM Holdings Inc	-0,2%
Intuit	-0,1%
Vertex Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Palo Alto Networks Inc	0,0%
Biogen	0,0%
Microsoft Corp	+0,1%
Electronic Arts	+0,1%
NVIDIA Corp	+0,1%
DexCom	+0,1%
Automatic Data Processing	+0,2%
Workday	+0,2%
Diamondback Energy	+0,3%
PDD Holdings	+0,3%
Cadence Design Systems	+0,3%
Amgen	+0,3%
Pepsico	+0,4%
Fastenal Co	+0,4%
Ross Stores	+0,4%
Warner Bros Discovery	+0,4%
Alphabet	+0,4%
CSX Corp	+0,5%
IDEXX Laboratories	+0,5%
Alphabet	+0,5%
Honeywell International	+0,5%
Moderna	+0,6%
American Electric Power Company	+0,6%
CoStar Group	+0,6%
PayPal Holdings	+0,7%
Costco Wholesale Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
Starbucks Corp	+0,7%
NXP Semiconductors NV	+0,8%
GlobalFoundries	+0,8%
PACCAR	+0,8%
Booking Holdings Inc.	+0,8%
Fortinet	+0,8%
Monster Beverage Corp	+0,9%
Lucid Group Inc	+0,9%
Verisk Analytics	+1,0%
O'Reilly Automotive Inc	+1,0%
Airbnb	+1,1%
Lam Research Corp	+1,1%
Xcel Energy	+1,2%
Texas Instruments	+1,3%
Analog Devices	+1,3%
Paychex	+1,4%
Marriott International	+1,4%
Zoom Communications Inc	+1,5%
Keurig Dr Pepper	+1,5%
Exelon Corp	+1,5%
JD.com	+1,8%
T-Mobile US	+1,8%
Tesla	+1,8%
Cognizant Technology Solutions Corp	+1,9%
Comcast Corp	+2,2%
Microchip Technology	+2,5%
Applied Materials	+2,6%
Zscaler	+2,7%
Constellation Energy Corp	+2,9%
QUALCOMM	+4,3%
Advanced Micro Devices	+4,6%
Charter Communications	+4,8%
Intel Corp	+6,5%
Rivian Automotive	+7,9%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.202,26	+0,7%
NASDAQ	25.888,844	+0,3%
S&P500	7.431,46	+0,5%
S&P Future	7.498,50	+0,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	384,94	383,74	+0,3%	-6,8%	+5,4%	+22,8%	+24,9%	22:00
Charter Communications	145,80	139,14	+4,8%	+7,8%	-5,9%	-33,3%	-65,2%	22:00
Cintas Corp	176,23	181,88	-3,1%	+1,1%	+10,5%	-3,3%	-18,0%	22:00
Cisco Systems	121,06	121,83	-0,6%	-6,3%	+23,4%	+58,1%	+89,8%	22:00
Cognizant Technology Solutions Corp	52,17	51,18	+1,9%	-4,2%	+3,9%	-38,3%	-36,6%	22:00
Comcast Corp	24,51	23,97	+2,2%	+2,7%	-4,2%	-19,8%	-31,9%	22:00
Constellation Energy Corp	253,76	246,71	+2,9%	-6,8%	-17,7%	-30,2%	-15,6%	22:00
Copart	30,75	31,06	-1,0%	+0,8%	-6,7%	-20,7%	-38,6%	22:00
CoStar Group	32,84	32,65	+0,6%	-3,1%	-0,9%	-51,5%	-60,1%	22:00
Costco Wholesale Corp	982,35	975,69	+0,7%	+0,3%	-2,4%	+13,1%	-2,1%	22:00
CrowdStrike Holdings	682,78	691,53	-1,3%	-3,8%	+27,5%	+47,5%	+45,0%	22:00
CSX Corp	47,58	47,37	+0,5%	+2,5%	+5,9%	+30,7%	+46,6%	22:00