NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23121,645 +257,96 +1,13% (19:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix Inc.	+5,4%
Airbnb	+4,8%
Datadog	+4,6%
Applied Materials	+4,5%
Moderna	+4,2%
Intuit	+4,1%
Constellation Energy Corp	+3,6%
Cadence Design Systems	+3,6%
Marvell Technology	+3,1%
Automatic Data Processing	+3,0%
CrowdStrike Holdings	+2,9%
Atlassian Corp	+2,8%
KLA Corp	+2,7%
Booking Holdings	+2,7%
Zscaler	+2,5%
Microsoft Corp	+2,4%
Fortinet	+2,3%
Verisk Analytics	+2,3%
ASML Holding NV	+2,2%
Broadcom Inc.	+2,2%
Lam Research Corp	+2,1%
Paychex	+2,1%
Synopsys	+2,1%
Rivian Automotive	+2,0%
NVIDIA Corp	+2,0%
Workday	+1,9%
IDEXX Laboratories	+1,9%
GlobalFoundries	+1,9%
Autodesk	+1,9%
Micron Technology Inc	+1,9%
Intuitive Surgical	+1,8%
Palo Alto Networks Inc	+1,7%
Regeneron Pharmaceuticals	+1,7%
Analog Devices	+1,5%
Meta Platforms	+1,5%
Lucid Group Inc	+1,4%
lululemon athletica	+1,3%
Copart	+1,3%
Tesla	+1,3%
Intel Corp	+1,0%
Ross Stores	+1,0%
Cisco Systems	+0,9%
PayPal Holdings	+0,9%
Starbucks Corp	+0,9%
Apple	+0,7%
Marriott International	+0,7%
Adobe	+0,6%
Amgen	+0,4%
Amazon.com	+0,3%
Electronic Arts	+0,2%
Cognizant Technology Solutions Corp	+0,1%
QUALCOMM	+0,1%
Baker Hughes Company	+0,1%
NXP Semiconductors NV	+0,1%
Monster Beverage Corp	+0,1%
Align Technology	0,0%
PDD Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	-0,1%
Gilead Sciences	-0,1%
Microchip Technology	-0,1%
Texas Instruments	-0,1%
Alphabet	-0,1%
CSX Corp	-0,2%
Illumina	-0,2%
Alphabet	-0,2%
DexCom	-0,2%
SiriusXM Holdings Inc	-0,2%
JD.com	-0,2%
American Electric Power Company	-0,3%
Honeywell International	-0,3%
Warner Bros Discovery	-0,5%
Pepsico	-0,5%
Xcel Energy	-0,5%
Costco Wholesale Corp	-0,6%
Vertex Pharmaceuticals	-0,7%
Advanced Micro Devices	-0,7%
Cintas Corp	-0,9%
eBay	-0,9%
T-Mobile US	-1,2%
Charter Communications	-1,3%
PACCAR	-1,3%
Fastenal Co	-1,4%
Mondelez International	-1,4%
Kraft Heinz Company (The)	-1,4%
Keurig Dr Pepper	-1,5%
Enphase Energy	-1,6%
Comcast Corp	-1,9%
Biogen	-2,3%
Zoom Communications Inc	-2,3%
Dollar Tree	-2,5%
O'Reilly Automotive Inc	-3,0%
Old Dominion Freight Line	-3,2%
Diamondback Energy	-3,7%
MercadoLibre	-8,1%
CoStar Group	-11,6%

CoStar Group	-11,6%
MercadoLibre	-8,1%
Diamondback Energy	-3,7%
Old Dominion Freight Line	-3,2%
O'Reilly Automotive Inc	-3,0%
Dollar Tree	-2,5%
Zoom Communications Inc	-2,3%
Biogen	-2,3%
Comcast Corp	-1,9%
Enphase Energy	-1,6%
Keurig Dr Pepper	-1,5%
Kraft Heinz Company (The)	-1,4%
Mondelez International	-1,4%
Fastenal Co	-1,4%
PACCAR	-1,3%
Charter Communications	-1,3%
T-Mobile US	-1,2%
eBay	-0,9%
Cintas Corp	-0,9%
Advanced Micro Devices	-0,7%
Vertex Pharmaceuticals	-0,7%
Costco Wholesale Corp	-0,6%
Xcel Energy	-0,5%
Pepsico	-0,5%
Warner Bros Discovery	-0,5%
Honeywell International	-0,3%
American Electric Power Company	-0,3%
JD.com	-0,2%
SiriusXM Holdings Inc	-0,2%
DexCom	-0,2%
Alphabet	-0,2%
Illumina	-0,2%
CSX Corp	-0,2%
Alphabet	-0,1%
Texas Instruments	-0,1%
Microchip Technology	-0,1%
Gilead Sciences	-0,1%
Exelon Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Align Technology	0,0%
Monster Beverage Corp	+0,1%
NXP Semiconductors NV	+0,1%
Baker Hughes Company	+0,1%
QUALCOMM	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Electronic Arts	+0,2%
Amazon.com	+0,3%
Amgen	+0,4%
Adobe	+0,6%
Marriott International	+0,7%
Apple	+0,7%
Starbucks Corp	+0,9%
PayPal Holdings	+0,9%
Cisco Systems	+0,9%
Ross Stores	+1,0%
Intel Corp	+1,0%
Tesla	+1,3%
Copart	+1,3%
lululemon athletica	+1,3%
Lucid Group Inc	+1,4%
Meta Platforms	+1,5%
Analog Devices	+1,5%
Regeneron Pharmaceuticals	+1,7%
Palo Alto Networks Inc	+1,7%
Intuitive Surgical	+1,8%
Micron Technology Inc	+1,9%
Autodesk	+1,9%
GlobalFoundries	+1,9%
IDEXX Laboratories	+1,9%
Workday	+1,9%
NVIDIA Corp	+2,0%
Rivian Automotive	+2,0%
Synopsys	+2,1%
Paychex	+2,1%
Lam Research Corp	+2,1%
Broadcom Inc.	+2,2%
ASML Holding NV	+2,2%
Verisk Analytics	+2,3%
Fortinet	+2,3%
Microsoft Corp	+2,4%
Zscaler	+2,5%
Booking Holdings	+2,7%
KLA Corp	+2,7%
Atlassian Corp	+2,8%
CrowdStrike Holdings	+2,9%
Automatic Data Processing	+3,0%
Marvell Technology	+3,1%
Cadence Design Systems	+3,6%
Constellation Energy Corp	+3,6%
Intuit	+4,1%
Moderna	+4,2%
Applied Materials	+4,5%
Datadog	+4,6%
Airbnb	+4,8%
Netflix Inc.	+5,4%

AEX*	1.030,06	+1,0%
Midkap*	1.031,54	+0,9%
AMS Next 20®*	1.658,66	+0,2%
FTSE100	10.806,41	+1,2%
Dow Jones	49.489,60	+0,6%
NASDAQ	23.121,645	+1,1%
S&P500	6.940,28	+0,7%
S&P Future	6.953,00	+0,7%
BEL20**	5.616,48	-0,2%
CAC 40**	8.519,21	+0,3%
DAX	25.175,94	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	300,98	290,63	+3,6%	+2,5%	-8,7%	-7,0%	+14,9%	19:17
Charter Communications	228,79	231,85	-1,3%	-2,2%	+21,0%	+11,1%	-36,6%	19:16
Cintas Corp	196,79	198,55	-0,9%	+1,9%	+2,9%	+5,6%	-2,4%	19:16
Cisco Systems	78,86	78,14	+0,9%	+1,7%	+4,8%	+1,4%	+23,6%	19:17
Cognizant Technology Solutions Corp	61,15	61,06	+0,1%	-6,3%	-27,5%	-26,4%	-27,8%	19:16
Comcast Corp	31,00	31,61	-1,9%	+0,2%	+7,8%	+5,8%	-12,9%	19:17
Constellation Energy Corp	323,82	312,64	+3,6%	+3,2%	+8,2%	-11,5%	+16,8%	19:17
Copart	35,75	35,28	+1,3%	-6,0%	-14,8%	-9,9%	-37,9%	19:17
CoStar Group	43,43	49,15	-11,6%	+7,5%	-25,1%	-26,9%	-36,6%	19:17
Costco Wholesale Corp	992,51	998,43	-0,6%	-1,3%	+1,5%	+15,8%	-3,6%	19:17
CrowdStrike Holdings	360,43	350,25	+2,9%	-15,5%	-22,6%	-25,3%	-10,6%	19:17
CSX Corp	42,41	42,47	-0,2%	+3,5%	+15,9%	+17,2%	+33,5%	19:16