NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23685,120 -172,33 -0,72% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Meta Platforms	+10,4%
Honeywell International	+4,9%
Charter Communications	+4,8%
Lucid Group Inc	+3,8%
Lam Research Corp	+3,6%
KLA Corp	+3,5%
Moderna	+3,4%
Comcast Corp	+2,9%
Marriott International	+2,5%
ASML Holding NV	+2,3%
Diamondback Energy	+1,7%
T-Mobile US	+1,6%
Applied Materials	+1,4%
CSX Corp	+1,3%
Texas Instruments	+1,3%
DexCom	+0,9%
Biogen	+0,8%
Apple	+0,7%
Alphabet	+0,7%
Alphabet	+0,7%
Booking Holdings	+0,6%
NVIDIA Corp	+0,5%
Keurig Dr Pepper	+0,4%
Analog Devices	+0,3%
Cintas Corp	+0,3%
Ross Stores	+0,2%
PACCAR	+0,2%
Amgen	+0,2%
Baker Hughes Company	+0,2%
Airbnb	+0,2%
Pepsico	+0,1%
Micron Technology Inc	+0,1%
American Electric Power Company	+0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	-0,1%
Old Dominion Freight Line	-0,1%
PDD Holdings	-0,1%
Illumina	-0,1%
Gilead Sciences	-0,1%
Constellation Energy Corp	-0,2%
Rivian Automotive	-0,2%
Paychex	-0,2%
Kraft Heinz Company (The)	-0,2%
Advanced Micro Devices	-0,2%
Regeneron Pharmaceuticals	-0,2%
Intel Corp	-0,2%
QUALCOMM	-0,3%
SiriusXM Holdings Inc	-0,4%
Vertex Pharmaceuticals	-0,5%
Align Technology	-0,5%
Amazon.com	-0,5%
JD.com	-0,5%
Cisco Systems	-0,7%
AstraZeneca PLC	-0,7%
Fastenal Co	-0,7%
Fortinet	-0,7%
Mondelez International	-0,7%
Broadcom Inc.	-0,8%
Exelon Corp	-0,8%
eBay	-0,8%
Costco Wholesale Corp	-0,8%
Copart	-0,8%
Cognizant Technology Solutions Corp	-1,0%
Monster Beverage Corp	-1,1%
Verisk Analytics	-1,1%
Microchip Technology	-1,1%
Starbucks Corp	-1,3%
Warner Bros Discovery	-1,4%
Dollar Tree	-1,5%
IDEXX Laboratories	-1,6%
Netflix Inc.	-1,7%
PayPal Holdings	-1,8%
Automatic Data Processing	-1,9%
MercadoLibre	-2,2%
O'Reilly Automotive Inc	-2,5%
Adobe	-2,6%
NXP Semiconductors NV	-2,7%
Marvell Technology	-2,7%
Intuitive Surgical	-2,8%
GlobalFoundries	-2,9%
Tesla	-3,5%
Zoom Communications Inc	-3,8%
Palo Alto Networks Inc	-4,1%
lululemon athletica	-4,3%
Autodesk	-4,7%
CoStar Group	-5,0%
CrowdStrike Holdings	-5,2%
Enphase Energy	-5,5%
Cadence Design Systems	-5,6%
Synopsys	-6,1%
Zscaler	-6,2%
Intuit	-6,6%
Workday	-7,6%
Datadog	-8,8%
Microsoft Corp	-10,0%
Atlassian Corp	-10,7%

Atlassian Corp	-10,7%
Microsoft Corp	-10,0%
Datadog	-8,8%
Workday	-7,6%
Intuit	-6,6%
Zscaler	-6,2%
Synopsys	-6,1%
Cadence Design Systems	-5,6%
Enphase Energy	-5,5%
CrowdStrike Holdings	-5,2%
CoStar Group	-5,0%
Autodesk	-4,7%
lululemon athletica	-4,3%
Palo Alto Networks Inc	-4,1%
Zoom Communications Inc	-3,8%
Tesla	-3,5%
GlobalFoundries	-2,9%
Intuitive Surgical	-2,8%
Marvell Technology	-2,7%
NXP Semiconductors NV	-2,7%
Adobe	-2,6%
O'Reilly Automotive Inc	-2,5%
MercadoLibre	-2,2%
Automatic Data Processing	-1,9%
PayPal Holdings	-1,8%
Netflix Inc.	-1,7%
IDEXX Laboratories	-1,6%
Dollar Tree	-1,5%
Warner Bros Discovery	-1,4%
Starbucks Corp	-1,3%
Microchip Technology	-1,1%
Verisk Analytics	-1,1%
Monster Beverage Corp	-1,1%
Cognizant Technology Solutions Corp	-1,0%
Copart	-0,8%
Costco Wholesale Corp	-0,8%
eBay	-0,8%
Exelon Corp	-0,8%
Broadcom Inc.	-0,8%
Mondelez International	-0,7%
Fortinet	-0,7%
Fastenal Co	-0,7%
AstraZeneca PLC	-0,7%
Cisco Systems	-0,7%
JD.com	-0,5%
Amazon.com	-0,5%
Align Technology	-0,5%
Vertex Pharmaceuticals	-0,5%
SiriusXM Holdings Inc	-0,4%
QUALCOMM	-0,3%
Intel Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Advanced Micro Devices	-0,2%
Kraft Heinz Company (The)	-0,2%
Paychex	-0,2%
Rivian Automotive	-0,2%
Constellation Energy Corp	-0,2%
Gilead Sciences	-0,1%
Illumina	-0,1%
PDD Holdings	-0,1%
Old Dominion Freight Line	-0,1%
Xcel Energy	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
American Electric Power Company	+0,1%
Micron Technology Inc	+0,1%
Pepsico	+0,1%
Airbnb	+0,2%
Baker Hughes Company	+0,2%
Amgen	+0,2%
PACCAR	+0,2%
Ross Stores	+0,2%
Cintas Corp	+0,3%
Analog Devices	+0,3%
Keurig Dr Pepper	+0,4%
NVIDIA Corp	+0,5%
Booking Holdings	+0,6%
Alphabet	+0,7%
Alphabet	+0,7%
Apple	+0,7%
Biogen	+0,8%
DexCom	+0,9%
Texas Instruments	+1,3%
CSX Corp	+1,3%
Applied Materials	+1,4%
T-Mobile US	+1,6%
Diamondback Energy	+1,7%
ASML Holding NV	+2,3%
Marriott International	+2,5%
Comcast Corp	+2,9%
Moderna	+3,4%
KLA Corp	+3,5%
Lam Research Corp	+3,6%
Lucid Group Inc	+3,8%
Charter Communications	+4,8%
Honeywell International	+4,9%
Meta Platforms	+10,4%

AEX*	1.000,65	+0,4%
Midkap*	983,66	-0,6%
AMS Next 20®*	1.646,68	+0,3%
FTSE100	10.194,50	+0,2%
Dow Jones	49.071,56	+0,1%
NASDAQ	23.685,12	-0,7%
S&P500	6.969,01	-0,1%
S&P Future	6.949,75	-0,6%
BEL20**	5.373,55	-0,1%
CAC 40**	8.071,36	+0,1%
DAX	24.465,70	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	302,67	320,49	-5,6%	-4,5%	-4,7%	-3,2%	+4,4%	22:00
Charter Communications	191,52	182,81	+4,8%	-0,6%	-8,4%	-8,3%	-46,7%	22:00
Cintas Corp	189,65	189,16	+0,3%	-1,8%	-0,7%	+0,8%	-4,5%	22:00
Cisco Systems	78,44	78,96	-0,7%	+5,5%	+0,8%	+1,8%	+31,7%	22:00
Cognizant Technology Solutions Corp	82,45	83,30	-1,0%	-2,6%	-3,0%	-0,7%	+1,6%	22:00
Comcast Corp	29,21	28,41	+2,9%	-0,1%	-2,2%	-2,3%	-21,8%	22:00
Constellation Energy Corp	287,45	287,95	-0,2%	0,0%	-19,8%	-18,6%	-1,5%	22:00
Copart	40,28	40,62	-0,8%	-2,4%	+2,0%	+2,9%	-29,7%	22:00
CoStar Group	61,93	65,20	-5,0%	-6,5%	-8,4%	-7,9%	-18,1%	22:00
Costco Wholesale Corp	952,56	960,78	-0,8%	-2,4%	+9,8%	+10,5%	-1,2%	22:00
CrowdStrike Holdings	444,62	469,19	-5,2%	-2,0%	-6,6%	-5,1%	+12,0%	22:00
CSX Corp	37,86	37,38	+1,3%	+5,8%	+3,1%	+4,4%	+14,8%	22:00