NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26376,344 -307,60 -1,15% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+6,3%
PayPal Holdings	+2,7%
Gilead Sciences	+2,4%
Constellation Energy Corp	+2,2%
MercadoLibre	+1,7%
Airbnb	+1,6%
SiriusXM Holdings Inc	+1,5%
Copart	+1,5%
Autodesk	+1,4%
Meta Platforms	+1,1%
Cintas Corp	+1,1%
Alphabet	+1,1%
Mondelez International	+1,1%
Alphabet	+1,1%
Apple	+1,0%
Honeywell International	+0,9%
Exelon Corp	+0,9%
Costco Wholesale Corp	+0,7%
Keurig Dr Pepper	+0,7%
Align Technology	+0,7%
Booking Holdings Inc.	+0,6%
Vertex Pharmaceuticals	+0,6%
IDEXX Laboratories	+0,5%
O'Reilly Automotive Inc	+0,5%
Adobe	+0,5%
Cognizant Technology Solutions Corp	+0,5%
American Electric Power Company	+0,3%
PACCAR	+0,3%
eBay	+0,1%
Intuitive Surgical	+0,1%
Starbucks Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Regeneron Pharmaceuticals	0,0%
Electronic Arts	0,0%
Pepsico	-0,1%
Fastenal Co	-0,1%
CoStar Group	-0,2%
Intuit	-0,3%
Monster Beverage Corp	-0,3%
Marriott International	-0,4%
Xcel Energy	-0,5%
Verisk Analytics	-0,5%
Cisco Systems	-0,5%
Automatic Data Processing	-0,5%
lululemon athletica	-0,6%
Paychex	-0,6%
Amgen	-0,8%
Kraft Heinz Company (The)	-0,8%
Datadog	-0,8%
Warner Bros Discovery	-0,9%
Ross Stores	-1,0%
Diamondback Energy	-1,0%
CSX Corp	-1,0%
JD.com	-1,0%
Comcast Corp	-1,3%
Synopsys	-1,3%
Charter Communications	-1,3%
DexCom	-1,4%
Microsoft Corp	-1,5%
Baker Hughes Company	-1,5%
Biogen	-1,5%
Illumina	-1,6%
Tesla	-1,6%
Palo Alto Networks Inc	-1,6%
Fortinet	-1,7%
Cadence Design Systems	-1,7%
Dollar Tree	-1,9%
CrowdStrike Holdings	-1,9%
Workday	-2,2%
Zoom Communications Inc	-2,3%
PDD Holdings	-2,3%
NVIDIA Corp	-2,4%
T-Mobile US	-2,4%
Texas Instruments	-2,4%
Old Dominion Freight Line	-2,4%
Zscaler	-2,4%
Analog Devices	-2,7%
Applied Materials	-3,0%
QUALCOMM	-3,1%
Netflix Inc.	-3,6%
Atlassian Corp	-3,9%
Enphase Energy	-4,1%
NXP Semiconductors NV	-4,1%
Broadcom Inc.	-4,4%
Lucid Group Inc	-4,4%
Rivian Automotive	-4,5%
Microchip Technology	-4,7%
ASML Holding NV	-4,7%
GlobalFoundries	-4,8%
Lam Research Corp	-5,0%
Micron Technology Inc	-6,2%
Advanced Micro Devices	-7,3%
KLA Corporation	-7,4%
Intel Corp	-8,5%
Marvell Technology	-9,8%

Marvell Technology	-9,8%
Intel Corp	-8,5%
KLA Corporation	-7,4%
Advanced Micro Devices	-7,3%
Micron Technology Inc	-6,2%
Lam Research Corp	-5,0%
GlobalFoundries	-4,8%
ASML Holding NV	-4,7%
Microchip Technology	-4,7%
Rivian Automotive	-4,5%
Lucid Group Inc	-4,4%
Broadcom Inc.	-4,4%
NXP Semiconductors NV	-4,1%
Enphase Energy	-4,1%
Atlassian Corp	-3,9%
Netflix Inc.	-3,6%
QUALCOMM	-3,1%
Applied Materials	-3,0%
Analog Devices	-2,7%
Zscaler	-2,4%
Old Dominion Freight Line	-2,4%
Texas Instruments	-2,4%
T-Mobile US	-2,4%
NVIDIA Corp	-2,4%
PDD Holdings	-2,3%
Zoom Communications Inc	-2,3%
Workday	-2,2%
CrowdStrike Holdings	-1,9%
Dollar Tree	-1,9%
Cadence Design Systems	-1,7%
Fortinet	-1,7%
Palo Alto Networks Inc	-1,6%
Tesla	-1,6%
Illumina	-1,6%
Biogen	-1,5%
Baker Hughes Company	-1,5%
Microsoft Corp	-1,5%
DexCom	-1,4%
Charter Communications	-1,3%
Synopsys	-1,3%
Comcast Corp	-1,3%
JD.com	-1,0%
CSX Corp	-1,0%
Diamondback Energy	-1,0%
Ross Stores	-1,0%
Warner Bros Discovery	-0,9%
Datadog	-0,8%
Kraft Heinz Company (The)	-0,8%
Amgen	-0,8%
Paychex	-0,6%
lululemon athletica	-0,6%
Automatic Data Processing	-0,5%
Cisco Systems	-0,5%
Verisk Analytics	-0,5%
Xcel Energy	-0,5%
Marriott International	-0,4%
Monster Beverage Corp	-0,3%
Intuit	-0,3%
CoStar Group	-0,2%
Fastenal Co	-0,1%
Pepsico	-0,1%
Electronic Arts	0,0%
Regeneron Pharmaceuticals	0,0%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	+0,1%
Intuitive Surgical	+0,1%
eBay	+0,1%
PACCAR	+0,3%
American Electric Power Company	+0,3%
Cognizant Technology Solutions Corp	+0,5%
Adobe	+0,5%
O'Reilly Automotive Inc	+0,5%
IDEXX Laboratories	+0,5%
Vertex Pharmaceuticals	+0,6%
Booking Holdings Inc.	+0,6%
Align Technology	+0,7%
Keurig Dr Pepper	+0,7%
Costco Wholesale Corp	+0,7%
Exelon Corp	+0,9%
Honeywell International	+0,9%
Apple	+1,0%
Alphabet	+1,1%
Mondelez International	+1,1%
Alphabet	+1,1%
Cintas Corp	+1,1%
Meta Platforms	+1,1%
Autodesk	+1,4%
Copart	+1,5%
SiriusXM Holdings Inc	+1,5%
Airbnb	+1,6%
MercadoLibre	+1,7%
Constellation Energy Corp	+2,2%
Gilead Sciences	+2,4%
PayPal Holdings	+2,7%
Moderna	+6,3%

AEX*	1.074,40	+0,4%
Midkap*	1.092,63	-0,4%
AMS Next 20®*	1.652,69	-0,3%
FTSE100	10.477,06	-0,2%
Dow Jones	51.999,67	+0,6%
NASDAQ	26.376,344	-1,2%
S&P500	7.511,35	-0,6%
S&P Future	7.600,25	+0,2%
BEL20**	5.664,53	-0,3%
CAC 40**	8.447,27	+0,8%
DAX	24.821,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	387,79	394,50	-1,7%	-0,8%	+11,6%	+24,1%	+28,9%	22:00
Charter Communications	141,77	143,71	-1,3%	+4,7%	+1,0%	-32,1%	-62,2%	22:00
Cintas Corp	176,71	174,74	+1,1%	-1,8%	+5,0%	-6,0%	-20,6%	22:00
Cisco Systems	119,57	120,17	-0,5%	-0,7%	+1,2%	+55,2%	+82,5%	22:00
Cognizant Technology Solutions Corp	51,05	50,82	+0,5%	-3,6%	+8,3%	-38,5%	-36,3%	22:00
Comcast Corp	23,68	23,97	-1,3%	-0,7%	-4,4%	-20,8%	-32,6%	22:00
Constellation Energy Corp	268,00	262,35	+2,2%	+6,5%	+0,3%	-24,1%	-13,0%	22:00
Copart	30,73	30,30	+1,5%	-1,9%	-4,9%	-21,5%	-36,5%	22:00
CoStar Group	31,97	32,04	-0,2%	-5,8%	-2,1%	-52,5%	-61,0%	22:00
Costco Wholesale Corp	986,61	979,45	+0,7%	+1,9%	-5,9%	+14,4%	+0,2%	22:00
CrowdStrike Holdings	679,61	692,91	-1,9%	+5,4%	+14,3%	+45,0%	+41,8%	22:00
CSX Corp	46,89	47,39	-1,0%	-0,8%	+2,7%	+29,3%	+44,0%	22:00