NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26247,076 +440,88 +1,71% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+15,5%
Intel Corp	+14,0%
Monster Beverage Corp	+13,6%
Moderna	+12,0%
Advanced Micro Devices	+11,4%
QUALCOMM	+8,2%
Marvell Technology	+6,3%
Datadog	+6,1%
Applied Materials	+6,0%
KLA Corp	+6,0%
Palo Alto Networks Inc	+5,8%
Fortinet	+5,6%
ASML Holding NV	+5,0%
Lucid Group Inc	+4,8%
Cisco Systems	+4,8%
GlobalFoundries	+4,5%
CrowdStrike Holdings	+4,4%
Broadcom Inc.	+4,2%
Tesla	+4,0%
Enphase Energy	+2,8%
Lam Research Corp	+2,6%
Illumina	+2,3%
Synopsys	+2,2%
Apple	+2,0%
Analog Devices	+2,0%
NVIDIA Corp	+1,7%
Cadence Design Systems	+1,6%
NXP Semiconductors NV	+1,6%
Kraft Heinz Company (The)	+1,4%
SiriusXM Holdings Inc	+1,3%
eBay	+1,2%
Vertex Pharmaceuticals	+1,1%
Keurig Dr Pepper	+1,1%
Biogen	+1,1%
Texas Instruments	+0,9%
CSX Corp	+0,8%
Regeneron Pharmaceuticals	+0,8%
Amgen	+0,8%
Zoom Communications Inc	+0,8%
Airbnb	+0,7%
Alphabet	+0,7%
Starbucks Corp	+0,6%
Ross Stores	+0,6%
Baker Hughes Company	+0,6%
Amazon.com	+0,6%
Alphabet	+0,4%
Mondelez International	+0,4%
Marriott International	+0,3%
Rivian Automotive	+0,3%
Align Technology	+0,2%
PACCAR	+0,2%
Copart	+0,2%
Old Dominion Freight Line	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	-0,2%
JD.com	-0,3%
T-Mobile US	-0,3%
Costco Wholesale Corp	-0,3%
Paychex	-0,4%
Fastenal Co	-0,4%
Zscaler	-0,4%
DexCom	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Automatic Data Processing	-0,5%
Intuitive Surgical	-0,8%
Atlassian Corp	-0,8%
Netflix Inc.	-0,9%
Diamondback Energy	-0,9%
Pepsico	-1,1%
Exelon Corp	-1,1%
Meta Platforms	-1,2%
American Electric Power Company	-1,2%
Xcel Energy	-1,3%
Microsoft Corp	-1,3%
Adobe	-1,4%
Honeywell International	-1,4%
Verisk Analytics	-1,6%
O'Reilly Automotive Inc	-1,7%
lululemon athletica	-1,8%
Cintas Corp	-1,8%
PayPal Holdings	-1,8%
Gilead Sciences	-2,0%
IDEXX Laboratories	-2,1%
Workday	-2,3%
Microchip Technology	-2,5%
Constellation Energy Corp	-2,5%
Intuit	-2,6%
Dollar Tree	-2,6%
Autodesk	-2,6%
PDD Holdings	-2,7%
Booking Holdings Inc.	-3,1%
Comcast Corp	-3,2%
Charter Communications	-3,4%
CoStar Group	-6,3%
MercadoLibre	-12,7%

MercadoLibre	-12,7%
CoStar Group	-6,3%
Charter Communications	-3,4%
Comcast Corp	-3,2%
Booking Holdings Inc.	-3,1%
PDD Holdings	-2,7%
Autodesk	-2,6%
Dollar Tree	-2,6%
Intuit	-2,6%
Constellation Energy Corp	-2,5%
Microchip Technology	-2,5%
Workday	-2,3%
IDEXX Laboratories	-2,1%
Gilead Sciences	-2,0%
PayPal Holdings	-1,8%
Cintas Corp	-1,8%
lululemon athletica	-1,8%
O'Reilly Automotive Inc	-1,7%
Verisk Analytics	-1,6%
Honeywell International	-1,4%
Adobe	-1,4%
Microsoft Corp	-1,3%
Xcel Energy	-1,3%
American Electric Power Company	-1,2%
Meta Platforms	-1,2%
Exelon Corp	-1,1%
Pepsico	-1,1%
Diamondback Energy	-0,9%
Netflix Inc.	-0,9%
Atlassian Corp	-0,8%
Intuitive Surgical	-0,8%
Automatic Data Processing	-0,5%
Cognizant Technology Solutions Corp	-0,5%
DexCom	-0,5%
Zscaler	-0,4%
Fastenal Co	-0,4%
Paychex	-0,4%
Costco Wholesale Corp	-0,3%
T-Mobile US	-0,3%
JD.com	-0,3%
Electronic Arts	-0,2%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	+0,1%
Copart	+0,2%
PACCAR	+0,2%
Align Technology	+0,2%
Rivian Automotive	+0,3%
Marriott International	+0,3%
Mondelez International	+0,4%
Alphabet	+0,4%
Amazon.com	+0,6%
Baker Hughes Company	+0,6%
Ross Stores	+0,6%
Starbucks Corp	+0,6%
Alphabet	+0,7%
Airbnb	+0,7%
Zoom Communications Inc	+0,8%
Amgen	+0,8%
Regeneron Pharmaceuticals	+0,8%
CSX Corp	+0,8%
Texas Instruments	+0,9%
Biogen	+1,1%
Keurig Dr Pepper	+1,1%
Vertex Pharmaceuticals	+1,1%
eBay	+1,2%
SiriusXM Holdings Inc	+1,3%
Kraft Heinz Company (The)	+1,4%
NXP Semiconductors NV	+1,6%
Cadence Design Systems	+1,6%
NVIDIA Corp	+1,7%
Analog Devices	+2,0%
Apple	+2,0%
Synopsys	+2,2%
Illumina	+2,3%
Lam Research Corp	+2,6%
Enphase Energy	+2,8%
Tesla	+4,0%
Broadcom Inc.	+4,2%
CrowdStrike Holdings	+4,4%
GlobalFoundries	+4,5%
Cisco Systems	+4,8%
Lucid Group Inc	+4,8%
ASML Holding NV	+5,0%
Fortinet	+5,6%
Palo Alto Networks Inc	+5,8%
KLA Corp	+6,0%
Applied Materials	+6,0%
Datadog	+6,1%
Marvell Technology	+6,3%
QUALCOMM	+8,2%
Advanced Micro Devices	+11,4%
Moderna	+12,0%
Monster Beverage Corp	+13,6%
Intel Corp	+14,0%
Micron Technology Inc	+15,5%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.609,16	0,0%
NASDAQ	26.247,076	+1,7%
S&P500	7.398,93	+0,8%
S&P Future	7.420,50	+0,8%
BEL20**	5.463,32	-0,1%
CAC 40**	8.112,57	-1,1%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	362,70	356,90	+1,6%	+6,4%	+25,3%	+16,0%	+17,8%	22:00
Charter Communications	154,82	160,24	-3,4%	-9,9%	-30,1%	-25,8%	-61,7%	22:00
Cintas Corp	166,96	170,04	-1,8%	-1,6%	-4,4%	-11,2%	-22,3%	22:00
Cisco Systems	96,57	92,16	+4,8%	+5,1%	+15,4%	+25,4%	+61,7%	22:00
Cognizant Technology Solutions Corp	51,68	51,94	-0,5%	-1,4%	-15,3%	-37,7%	-34,8%	22:00
Comcast Corp	25,40	26,24	-3,2%	-6,5%	-9,2%	-15,0%	-25,8%	22:00
Constellation Energy Corp	303,68	311,28	-2,5%	-1,3%	+6,8%	-14,0%	+12,2%	22:00
Copart	33,94	33,88	+0,2%	+2,0%	+2,3%	-13,3%	-45,1%	22:00
CoStar Group	32,77	34,98	-6,3%	-5,6%	-15,6%	-51,3%	-56,8%	22:00
Costco Wholesale Corp	1.008,50	1.012,06	-0,3%	-0,3%	-2,1%	+16,9%	+0,1%	22:00
CrowdStrike Holdings	527,77	505,72	+4,4%	+15,8%	+23,7%	+12,6%	+23,1%	22:00
CSX Corp	44,81	44,46	+0,8%	-0,6%	+6,3%	+23,6%	+54,7%	22:00