NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26270,359 +399,65 +1,54% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+13,7%
Advanced Micro Devices	+8,1%
Constellation Energy Corp	+7,9%
Intel Corp	+7,4%
Lam Research Corp	+6,8%
DexCom	+6,7%
Rivian Automotive	+6,5%
ASML Holding NV	+6,2%
GlobalFoundries	+6,1%
Marvell Technology	+6,0%
CrowdStrike Holdings	+5,4%
NXP Semiconductors NV	+5,4%
Align Technology	+5,3%
Moderna	+5,2%
KLA Corp	+5,0%
lululemon athletica	+5,0%
Applied Materials	+4,9%
Micron Technology Inc	+4,8%
eBay	+4,2%
SiriusXM Holdings Inc	+3,8%
Cadence Design Systems	+3,8%
QUALCOMM	+3,5%
MercadoLibre	+3,5%
Airbnb	+3,3%
Tesla	+3,3%
Dollar Tree	+3,2%
Regeneron Pharmaceuticals	+3,1%
Marriott International	+3,1%
Palo Alto Networks Inc	+2,7%
Old Dominion Freight Line	+2,6%
Microchip Technology	+2,4%
Ross Stores	+2,4%
Amazon.com	+2,2%
Zoom Communications Inc	+2,1%
PACCAR	+2,1%
Baker Hughes Company	+2,0%
Fortinet	+1,9%
Intuitive Surgical	+1,7%
Broadcom Inc.	+1,6%
Booking Holdings Inc.	+1,6%
Charter Communications	+1,5%
Lucid Group Inc	+1,3%
IDEXX Laboratories	+1,3%
PayPal Holdings	+1,3%
NVIDIA Corp	+1,2%
Warner Bros Discovery	+1,2%
Apple	+1,1%
Kraft Heinz Company (The)	+1,1%
Synopsys	+1,0%
Mondelez International	+0,9%
Microsoft Corp	+0,9%
Texas Instruments	+0,8%
PDD Holdings	+0,8%
Cognizant Technology Solutions Corp	+0,8%
CoStar Group	+0,6%
Monster Beverage Corp	+0,6%
Exelon Corp	+0,6%
Paychex	+0,5%
Meta Platforms	+0,4%
O'Reilly Automotive Inc	+0,3%
Comcast Corp	+0,3%
Alphabet	+0,3%
Amgen	+0,3%
JD.com	+0,3%
Fastenal Co	+0,3%
Xcel Energy	+0,2%
Illumina	+0,2%
Gilead Sciences	+0,1%
Automatic Data Processing	+0,1%
Starbucks Corp	+0,1%
Honeywell International	+0,1%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
American Electric Power Company	0,0%
Electronic Arts	-0,1%
Copart	-0,2%
Autodesk	-0,2%
CSX Corp	-0,3%
Atlassian Corp	-0,5%
Zscaler	-0,5%
Keurig Dr Pepper	-0,5%
Cintas Corp	-0,5%
Adobe	-0,6%
Pepsico	-0,7%
Vertex Pharmaceuticals	-0,9%
Cisco Systems	-0,9%
Datadog	-1,4%
Netflix Inc.	-1,4%
Biogen	-1,4%
Diamondback Energy	-1,7%
T-Mobile US	-1,7%
Costco Wholesale Corp	-1,9%
Workday	-2,1%
Analog Devices	-4,1%
Intuit	-5,2%

Intuit	-5,2%
Analog Devices	-4,1%
Workday	-2,1%
Costco Wholesale Corp	-1,9%
T-Mobile US	-1,7%
Diamondback Energy	-1,7%
Biogen	-1,4%
Netflix Inc.	-1,4%
Datadog	-1,4%
Cisco Systems	-0,9%
Vertex Pharmaceuticals	-0,9%
Pepsico	-0,7%
Adobe	-0,6%
Cintas Corp	-0,5%
Keurig Dr Pepper	-0,5%
Zscaler	-0,5%
Atlassian Corp	-0,5%
CSX Corp	-0,3%
Autodesk	-0,2%
Copart	-0,2%
Electronic Arts	-0,1%
American Electric Power Company	0,0%
Verisk Analytics	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	+0,1%
Starbucks Corp	+0,1%
Automatic Data Processing	+0,1%
Gilead Sciences	+0,1%
Illumina	+0,2%
Xcel Energy	+0,2%
Fastenal Co	+0,3%
JD.com	+0,3%
Amgen	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Meta Platforms	+0,4%
Paychex	+0,5%
Exelon Corp	+0,6%
Monster Beverage Corp	+0,6%
CoStar Group	+0,6%
Cognizant Technology Solutions Corp	+0,8%
PDD Holdings	+0,8%
Texas Instruments	+0,8%
Microsoft Corp	+0,9%
Mondelez International	+0,9%
Synopsys	+1,0%
Kraft Heinz Company (The)	+1,1%
Apple	+1,1%
Warner Bros Discovery	+1,2%
NVIDIA Corp	+1,2%
PayPal Holdings	+1,3%
IDEXX Laboratories	+1,3%
Lucid Group Inc	+1,3%
Charter Communications	+1,5%
Booking Holdings Inc.	+1,6%
Broadcom Inc.	+1,6%
Intuitive Surgical	+1,7%
Fortinet	+1,9%
Baker Hughes Company	+2,0%
PACCAR	+2,1%
Zoom Communications Inc	+2,1%
Amazon.com	+2,2%
Ross Stores	+2,4%
Microchip Technology	+2,4%
Old Dominion Freight Line	+2,6%
Palo Alto Networks Inc	+2,7%
Marriott International	+3,1%
Regeneron Pharmaceuticals	+3,1%
Dollar Tree	+3,2%
Tesla	+3,3%
Airbnb	+3,3%
MercadoLibre	+3,5%
QUALCOMM	+3,5%
Cadence Design Systems	+3,8%
SiriusXM Holdings Inc	+3,8%
eBay	+4,2%
Micron Technology Inc	+4,8%
Applied Materials	+4,9%
lululemon athletica	+5,0%
KLA Corp	+5,0%
Moderna	+5,2%
Align Technology	+5,3%
NXP Semiconductors NV	+5,4%
CrowdStrike Holdings	+5,4%
Marvell Technology	+6,0%
GlobalFoundries	+6,1%
ASML Holding NV	+6,2%
Rivian Automotive	+6,5%
DexCom	+6,7%
Lam Research Corp	+6,8%
Intel Corp	+7,4%
Constellation Energy Corp	+7,9%
Advanced Micro Devices	+8,1%
Enphase Energy	+13,7%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.009,35	+1,3%
NASDAQ	26.270,359	+1,5%
S&P500	7.432,97	+1,1%
S&P Future	7.433,25	+1,0%
BEL20**	5.502,04	+1,4%
CAC 40**	7.981,76	-0,1%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	350,90	338,12	+3,8%	-5,6%	+8,7%	+8,2%	+5,6%	22:00
Charter Communications	144,61	142,50	+1,5%	-3,7%	-39,8%	-31,7%	-66,0%	22:00
Cintas Corp	171,36	172,20	-0,5%	+4,1%	-3,9%	-8,4%	-22,8%	22:00
Cisco Systems	114,35	115,38	-0,9%	+16,2%	+33,8%	+49,8%	+80,5%	22:00
Cognizant Technology Solutions Corp	51,30	50,88	+0,8%	+6,6%	-17,0%	-38,7%	-37,6%	22:00
Comcast Corp	24,88	24,80	+0,3%	-0,4%	-16,2%	-17,0%	-30,0%	22:00
Constellation Energy Corp	281,26	260,67	+7,9%	-11,2%	-12,0%	-26,2%	-11,3%	22:00
Copart	33,05	33,12	-0,2%	-1,0%	-1,0%	-15,4%	-47,8%	22:00
CoStar Group	34,01	33,80	+0,6%	+2,3%	-14,9%	-49,7%	-56,1%	22:00
Costco Wholesale Corp	1.074,01	1.094,32	-1,9%	+7,1%	+9,5%	+26,9%	+5,8%	22:00
CrowdStrike Holdings	650,18	616,88	+5,4%	+12,9%	+45,6%	+31,6%	+38,8%	22:00
CSX Corp	45,92	46,08	-0,3%	+3,5%	+6,4%	+27,1%	+47,6%	22:00