NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21747,566 -199,19 -0,91% (18:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+3,9%
Diamondback Energy	+3,7%
Applied Materials	+3,2%
Analog Devices	+3,0%
Texas Instruments	+2,8%
KLA Corp	+2,7%
Microchip Technology	+2,3%
Marvell Technology	+1,9%
Lam Research Corp	+1,8%
Mondelez International	+1,8%
PACCAR	+1,8%
Xcel Energy	+1,8%
Kraft Heinz Company (The)	+1,7%
T-Mobile US	+1,7%
Cisco Systems	+1,6%
Constellation Energy Corp	+1,5%
Baker Hughes Company	+1,4%
ASML Holding NV	+1,4%
PDD Holdings	+1,3%
Illumina	+1,3%
Charter Communications	+1,3%
NXP Semiconductors NV	+1,2%
Fastenal Co	+1,2%
Comcast Corp	+1,2%
Costco Wholesale Corp	+1,1%
American Electric Power Company	+1,0%
Ross Stores	+0,8%
Exelon Corp	+0,7%
DexCom	+0,6%
Apple	+0,4%
Moderna	+0,4%
Keurig Dr Pepper	+0,2%
Electronic Arts	+0,2%
SiriusXM Holdings Inc	0,0%
Monster Beverage Corp	0,0%
Honeywell International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Pepsico	0,0%
Tesla	0,0%
CSX Corp	-0,1%
QUALCOMM	-0,1%
Enphase Energy	-0,1%
Biogen	-0,1%
Regeneron Pharmaceuticals	-0,2%
Vertex Pharmaceuticals	-0,4%
Gilead Sciences	-0,4%
Warner Bros Discovery	-0,5%
O'Reilly Automotive Inc	-0,5%
NVIDIA Corp	-0,5%
Advanced Micro Devices	-0,5%
JD.com	-0,6%
Lucid Group Inc	-1,0%
IDEXX Laboratories	-1,1%
Marriott International	-1,2%
Copart	-1,2%
Amazon.com	-1,3%
Intel Corp	-1,3%
eBay	-1,4%
lululemon athletica	-1,4%
Old Dominion Freight Line	-1,4%
Align Technology	-1,5%
Broadcom Inc.	-1,5%
Cintas Corp	-1,6%
Meta Platforms	-1,8%
Automatic Data Processing	-1,8%
Intuitive Surgical	-1,8%
Dollar Tree	-1,9%
Starbucks Corp	-1,9%
Netflix Inc.	-2,0%
Verisk Analytics	-2,1%
PayPal Holdings	-2,1%
Rivian Automotive	-2,2%
Zoom Communications Inc	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Booking Holdings	-2,5%
Airbnb	-2,5%
Paychex	-2,6%
Microsoft Corp	-2,6%
Cadence Design Systems	-2,8%
Alphabet	-2,9%
MercadoLibre	-3,1%
Alphabet	-3,2%
Fortinet	-3,4%
Autodesk	-3,4%
Adobe	-3,5%
Synopsys	-3,5%
Micron Technology Inc	-3,7%
CoStar Group	-4,1%
Palo Alto Networks Inc	-4,1%
CrowdStrike Holdings	-4,3%
Datadog	-4,7%
Intuit	-5,0%
Workday	-5,3%
Zscaler	-6,7%
Atlassian Corp	-8,0%

Atlassian Corp	-8,0%
Zscaler	-6,7%
Workday	-5,3%
Intuit	-5,0%
Datadog	-4,7%
CrowdStrike Holdings	-4,3%
Palo Alto Networks Inc	-4,1%
CoStar Group	-4,1%
Micron Technology Inc	-3,7%
Synopsys	-3,5%
Adobe	-3,5%
Autodesk	-3,4%
Fortinet	-3,4%
Alphabet	-3,2%
MercadoLibre	-3,1%
Alphabet	-2,9%
Cadence Design Systems	-2,8%
Microsoft Corp	-2,6%
Paychex	-2,6%
Airbnb	-2,5%
Booking Holdings	-2,5%
Cognizant Technology Solutions Corp	-2,3%
Zoom Communications Inc	-2,3%
Rivian Automotive	-2,2%
PayPal Holdings	-2,1%
Verisk Analytics	-2,1%
Netflix Inc.	-2,0%
Starbucks Corp	-1,9%
Dollar Tree	-1,9%
Intuitive Surgical	-1,8%
Automatic Data Processing	-1,8%
Meta Platforms	-1,8%
Cintas Corp	-1,6%
Broadcom Inc.	-1,5%
Align Technology	-1,5%
Old Dominion Freight Line	-1,4%
lululemon athletica	-1,4%
eBay	-1,4%
Intel Corp	-1,3%
Amazon.com	-1,3%
Copart	-1,2%
Marriott International	-1,2%
IDEXX Laboratories	-1,1%
Lucid Group Inc	-1,0%
JD.com	-0,6%
Advanced Micro Devices	-0,5%
NVIDIA Corp	-0,5%
O'Reilly Automotive Inc	-0,5%
Warner Bros Discovery	-0,5%
Gilead Sciences	-0,4%
Vertex Pharmaceuticals	-0,4%
Regeneron Pharmaceuticals	-0,2%
Biogen	-0,1%
Enphase Energy	-0,1%
QUALCOMM	-0,1%
CSX Corp	-0,1%
Tesla	0,0%
Pepsico	0,0%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	0,0%
Monster Beverage Corp	0,0%
SiriusXM Holdings Inc	0,0%
Electronic Arts	+0,2%
Keurig Dr Pepper	+0,2%
Moderna	+0,4%
Apple	+0,4%
DexCom	+0,6%
Exelon Corp	+0,7%
Ross Stores	+0,8%
American Electric Power Company	+1,0%
Costco Wholesale Corp	+1,1%
Comcast Corp	+1,2%
Fastenal Co	+1,2%
NXP Semiconductors NV	+1,2%
Charter Communications	+1,3%
Illumina	+1,3%
PDD Holdings	+1,3%
ASML Holding NV	+1,4%
Baker Hughes Company	+1,4%
Constellation Energy Corp	+1,5%
Cisco Systems	+1,6%
T-Mobile US	+1,7%
Kraft Heinz Company (The)	+1,7%
Xcel Energy	+1,8%
PACCAR	+1,8%
Mondelez International	+1,8%
Lam Research Corp	+1,8%
Marvell Technology	+1,9%
Microchip Technology	+2,3%
KLA Corp	+2,7%
Texas Instruments	+2,8%
Analog Devices	+3,0%
Applied Materials	+3,2%
Diamondback Energy	+3,7%
GlobalFoundries	+3,9%

AEX*	974,22	+0,8%
Midkap*	955,46	+0,3%
AMS Next 20®*	1.600,49	0,0%
FTSE100	9.965,16	+0,7%
Dow Jones	46.138,28	-0,2%
NASDAQ	21.747,566	-0,9%
S&P500	6.558,76	-0,3%
S&P Future	6.608,50	-0,4%
BEL20**	4.944,99	+0,1%
CAC 40**	7.726,20	+0,8%
DAX	22.636,91	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	284,19	292,52	-2,8%	-0,1%	+4,5%	-6,4%	+11,5%	18:41
Charter Communications	219,44	216,61	+1,3%	-0,5%	-4,8%	+3,7%	-40,4%	18:41
Cintas Corp	178,27	181,21	-1,6%	-6,0%	-8,6%	-3,6%	-5,2%	18:41
Cisco Systems	80,07	78,82	+1,6%	-0,1%	+1,4%	+2,3%	+30,7%	18:42
Cognizant Technology Solutions Corp	60,49	61,94	-2,3%	+1,5%	+1,3%	-25,4%	-18,9%	18:41
Comcast Corp	29,36	29,01	+1,2%	-4,4%	-8,3%	-3,0%	-21,1%	18:41
Constellation Energy Corp	294,29	289,76	+1,6%	-5,2%	-1,4%	-18,0%	+30,3%	18:42
Copart	32,99	33,39	-1,2%	-1,4%	-5,6%	-14,7%	-37,7%	18:41
CoStar Group	41,17	42,91	-4,1%	-1,6%	-10,3%	-36,2%	-45,3%	18:41
Costco Wholesale Corp	976,57	965,73	+1,1%	-3,6%	-2,1%	+12,0%	+6,3%	18:41
CrowdStrike Holdings	395,61	413,31	-4,3%	-2,5%	+18,0%	-11,8%	+14,1%	18:41
CSX Corp	38,92	38,94	-0,1%	-2,1%	-7,2%	+7,4%	+31,7%	18:42