NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26402,218 +380,56 +1,46% (18:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+12,1%
Intel Corp	+10,8%
KLA Corporation	+8,9%
Enphase Energy	+8,9%
Micron Technology Inc	+8,1%
Microchip Technology	+6,1%
Lam Research Corp	+6,0%
Texas Instruments	+5,9%
NXP Semiconductors NV	+5,7%
Applied Materials	+5,3%
Analog Devices	+5,2%
GlobalFoundries	+5,1%
QUALCOMM	+4,9%
Dollar Tree	+4,4%
Advanced Micro Devices	+4,2%
Broadcom Inc.	+3,9%
Constellation Energy Corp	+3,5%
NVIDIA Corp	+2,9%
Align Technology	+2,9%
ASML Holding NV	+2,9%
Lucid Group Inc	+2,8%
Amazon.com	+2,6%
PACCAR	+2,3%
Fastenal Co	+2,2%
IDEXX Laboratories	+1,7%
Illumina	+1,7%
Airbnb	+1,6%
DexCom	+1,6%
Meta Platforms	+1,6%
Starbucks Corp	+1,6%
Old Dominion Freight Line	+1,4%
Cisco Systems	+1,2%
Marriott International	+1,1%
Exelon Corp	+1,1%
Warner Bros Discovery	+1,0%
CSX Corp	+1,0%
Cintas Corp	+1,0%
Xcel Energy	+1,0%
PayPal Holdings	+1,0%
Booking Holdings Inc.	+0,9%
Ross Stores	+0,9%
Alphabet	+0,9%
Alphabet	+0,8%
American Electric Power Company	+0,7%
Copart	+0,7%
Fortinet	+0,6%
T-Mobile US	+0,6%
Palo Alto Networks Inc	+0,6%
lululemon athletica	+0,6%
MercadoLibre	+0,5%
Intuitive Surgical	+0,5%
Apple	+0,4%
Keurig Dr Pepper	+0,4%
Cadence Design Systems	+0,4%
eBay	+0,4%
Netflix Inc.	+0,3%
Pepsico	+0,3%
SiriusXM Holdings Inc	+0,3%
Paychex	+0,2%
Electronic Arts	+0,1%
Comcast Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Moderna	0,0%
Microsoft Corp	-0,1%
Honeywell International	-0,1%
Autodesk	-0,2%
Monster Beverage Corp	-0,2%
Verisk Analytics	-0,2%
Rivian Automotive	-0,2%
Kraft Heinz Company (The)	-0,6%
Tesla	-0,8%
Automatic Data Processing	-0,8%
Synopsys	-0,9%
Mondelez International	-1,0%
PDD Holdings	-1,0%
Regeneron Pharmaceuticals	-1,2%
Zscaler	-1,3%
CrowdStrike Holdings	-1,4%
Adobe	-1,4%
Vertex Pharmaceuticals	-1,4%
Costco Wholesale Corp	-1,4%
Atlassian Corp	-1,4%
JD.com	-1,4%
Amgen	-1,6%
Gilead Sciences	-1,9%
Charter Communications	-1,9%
Diamondback Energy	-1,9%
Intuit	-2,0%
Biogen	-2,1%
Zoom Communications Inc	-2,2%
CoStar Group	-2,2%
Baker Hughes Company	-2,5%
Datadog	-2,9%
Workday	-3,2%
Cognizant Technology Solutions Corp	-9,9%

Cognizant Technology Solutions Corp	-9,9%
Workday	-3,2%
Datadog	-2,9%
Baker Hughes Company	-2,5%
CoStar Group	-2,2%
Zoom Communications Inc	-2,2%
Biogen	-2,1%
Intuit	-2,0%
Diamondback Energy	-1,9%
Charter Communications	-1,9%
Gilead Sciences	-1,9%
Amgen	-1,6%
JD.com	-1,4%
Atlassian Corp	-1,4%
Costco Wholesale Corp	-1,4%
Vertex Pharmaceuticals	-1,4%
Adobe	-1,4%
CrowdStrike Holdings	-1,4%
Zscaler	-1,3%
Regeneron Pharmaceuticals	-1,2%
PDD Holdings	-1,0%
Mondelez International	-1,0%
Synopsys	-0,9%
Automatic Data Processing	-0,8%
Tesla	-0,8%
Kraft Heinz Company (The)	-0,6%
Rivian Automotive	-0,2%
Verisk Analytics	-0,2%
Monster Beverage Corp	-0,2%
Autodesk	-0,2%
Honeywell International	-0,1%
Microsoft Corp	-0,1%
Moderna	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
Comcast Corp	+0,1%
Electronic Arts	+0,1%
Paychex	+0,2%
SiriusXM Holdings Inc	+0,3%
Pepsico	+0,3%
Netflix Inc.	+0,3%
eBay	+0,4%
Cadence Design Systems	+0,4%
Keurig Dr Pepper	+0,4%
Apple	+0,4%
Intuitive Surgical	+0,5%
MercadoLibre	+0,5%
lululemon athletica	+0,6%
Palo Alto Networks Inc	+0,6%
T-Mobile US	+0,6%
Fortinet	+0,6%
Copart	+0,7%
American Electric Power Company	+0,7%
Alphabet	+0,8%
Alphabet	+0,9%
Ross Stores	+0,9%
Booking Holdings Inc.	+0,9%
PayPal Holdings	+1,0%
Xcel Energy	+1,0%
Cintas Corp	+1,0%
CSX Corp	+1,0%
Warner Bros Discovery	+1,0%
Exelon Corp	+1,1%
Marriott International	+1,1%
Cisco Systems	+1,2%
Old Dominion Freight Line	+1,4%
Starbucks Corp	+1,6%
Meta Platforms	+1,6%
DexCom	+1,6%
Airbnb	+1,6%
Illumina	+1,7%
IDEXX Laboratories	+1,7%
Fastenal Co	+2,2%
PACCAR	+2,3%
Amazon.com	+2,6%
Lucid Group Inc	+2,8%
ASML Holding NV	+2,9%
Align Technology	+2,9%
NVIDIA Corp	+2,9%
Constellation Energy Corp	+3,5%
Broadcom Inc.	+3,9%
Advanced Micro Devices	+4,2%
Dollar Tree	+4,4%
QUALCOMM	+4,9%
GlobalFoundries	+5,1%
Analog Devices	+5,2%
Applied Materials	+5,3%
NXP Semiconductors NV	+5,7%
Texas Instruments	+5,9%
Lam Research Corp	+6,0%
Microchip Technology	+6,1%
Micron Technology Inc	+8,1%
Enphase Energy	+8,9%
KLA Corporation	+8,9%
Intel Corp	+10,8%
Marvell Technology	+12,1%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.399,70	-1,0%
Dow Jones	51.665,28	+0,3%
NASDAQ	26.402,218	+1,5%
S&P500	7.498,75	+1,1%
S&P Future	7.567,25	+1,0%
BEL20**	5.648,88	-1,0%
CAC 40**	8.430,79	-0,2%
DAX	25.026,80	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	391,20	389,60	+0,4%	+1,2%	+12,2%	+24,7%	+30,4%	18:46
Charter Communications	129,52	132,00	-1,9%	-4,2%	-5,9%	-36,8%	-64,7%	18:47
Cintas Corp	171,33	169,64	+1,0%	-6,0%	+0,8%	-9,8%	-23,3%	18:47
Cisco Systems	118,74	117,33	+1,2%	-1,2%	-0,7%	+52,4%	+79,7%	18:48
Cognizant Technology Solutions Corp	43,99	48,82	-9,9%	-5,8%	+3,6%	-41,2%	-38,8%	18:47
Comcast Corp	22,72	22,69	+0,1%	-5,3%	-8,3%	-24,1%	-34,3%	18:47
Constellation Energy Corp	276,41	267,17	+3,5%	+10,3%	0,0%	-24,4%	-12,6%	18:48
Copart	29,72	29,52	+0,7%	-5,9%	-8,6%	-24,6%	-38,5%	18:47
CoStar Group	29,78	30,46	-2,2%	-11,0%	-6,8%	-54,7%	-61,9%	18:47
Costco Wholesale Corp	952,23	965,59	-1,4%	-1,8%	-7,9%	+12,0%	-1,2%	18:47
CrowdStrike Holdings	673,73	682,96	-1,4%	+5,4%	+14,9%	+45,6%	+38,8%	18:47
CSX Corp	46,04	45,57	+1,0%	-1,8%	-0,2%	+25,7%	+41,9%	18:47