NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23224,825 +270,50 +1,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+17,9%
Moderna	+15,8%
Intel Corp	+11,7%
Advanced Micro Devices	+7,7%
Micron Technology Inc	+6,6%
Datadog	+5,5%
GlobalFoundries	+5,2%
Old Dominion Freight Line	+4,9%
Fastenal Co	+4,7%
Baker Hughes Company	+4,5%
Biogen	+4,4%
Vertex Pharmaceuticals	+4,3%
Enphase Energy	+4,2%
Microchip Technology	+4,1%
Gilead Sciences	+4,0%
Amgen	+3,8%
O'Reilly Automotive Inc	+3,7%
Atlassian Corp	+3,7%
Illumina	+3,6%
Marvell Technology	+3,4%
PACCAR	+3,3%
Analog Devices	+3,1%
Starbucks Corp	+3,0%
NVIDIA Corp	+2,9%
Tesla	+2,9%
Diamondback Energy	+2,9%
CSX Corp	+2,9%
Booking Holdings	+2,7%
Lam Research Corp	+2,7%
Align Technology	+2,7%
Comcast Corp	+2,6%
ASML Holding NV	+2,6%
Texas Instruments	+2,5%
JD.com	+2,4%
eBay	+2,3%
KLA Corp	+2,3%
Cadence Design Systems	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Applied Materials	+2,2%
Airbnb	+2,2%
Synopsys	+2,1%
Marriott International	+2,1%
Regeneron Pharmaceuticals	+2,1%
SiriusXM Holdings Inc	+2,0%
Alphabet	+2,0%
DexCom	+2,0%
Alphabet	+1,9%
Costco Wholesale Corp	+1,9%
Rivian Automotive	+1,9%
Honeywell International	+1,9%
Charter Communications	+1,7%
IDEXX Laboratories	+1,5%
QUALCOMM	+1,5%
CoStar Group	+1,5%
Copart	+1,5%
PayPal Holdings	+1,5%
Meta Platforms	+1,5%
Autodesk	+1,4%
PDD Holdings	+1,4%
Ross Stores	+1,4%
Adobe	+1,3%
NXP Semiconductors NV	+1,3%
Zscaler	+1,1%
MercadoLibre	+1,1%
Warner Bros Discovery	+1,0%
Cintas Corp	+0,9%
Automatic Data Processing	+0,7%
CrowdStrike Holdings	+0,7%
AstraZeneca PLC	+0,7%
lululemon athletica	+0,6%
Cisco Systems	+0,5%
Xcel Energy	+0,4%
Apple	+0,4%
Fortinet	+0,4%
Workday	+0,2%
Monster Beverage Corp	+0,2%
Amazon.com	+0,1%
Exelon Corp	+0,1%
Electronic Arts	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	0,0%
Zoom Communications Inc	-0,2%
American Electric Power Company	-0,2%
Paychex	-0,2%
Constellation Energy Corp	-0,3%
Pepsico	-0,6%
Intuitive Surgical	-0,7%
Intuit	-0,8%
Dollar Tree	-0,8%
Verisk Analytics	-0,9%
Keurig Dr Pepper	-0,9%
Mondelez International	-1,1%
Broadcom Inc.	-1,1%
Palo Alto Networks Inc	-1,4%
Netflix Inc.	-2,2%
Microsoft Corp	-2,3%
Kraft Heinz Company (The)	-5,7%

Kraft Heinz Company (The)	-5,7%
Microsoft Corp	-2,3%
Netflix Inc.	-2,2%
Palo Alto Networks Inc	-1,4%
Broadcom Inc.	-1,1%
Mondelez International	-1,1%
Keurig Dr Pepper	-0,9%
Verisk Analytics	-0,9%
Dollar Tree	-0,8%
Intuit	-0,8%
Intuitive Surgical	-0,7%
Pepsico	-0,6%
Constellation Energy Corp	-0,3%
Paychex	-0,2%
American Electric Power Company	-0,2%
Zoom Communications Inc	-0,2%
T-Mobile US	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Exelon Corp	+0,1%
Amazon.com	+0,1%
Monster Beverage Corp	+0,2%
Workday	+0,2%
Fortinet	+0,4%
Apple	+0,4%
Xcel Energy	+0,4%
Cisco Systems	+0,5%
lululemon athletica	+0,6%
AstraZeneca PLC	+0,7%
CrowdStrike Holdings	+0,7%
Automatic Data Processing	+0,7%
Cintas Corp	+0,9%
Warner Bros Discovery	+1,0%
MercadoLibre	+1,1%
Zscaler	+1,1%
NXP Semiconductors NV	+1,3%
Adobe	+1,3%
Ross Stores	+1,4%
PDD Holdings	+1,4%
Autodesk	+1,4%
Meta Platforms	+1,5%
PayPal Holdings	+1,5%
Copart	+1,5%
CoStar Group	+1,5%
QUALCOMM	+1,5%
IDEXX Laboratories	+1,5%
Charter Communications	+1,7%
Honeywell International	+1,9%
Rivian Automotive	+1,9%
Costco Wholesale Corp	+1,9%
Alphabet	+1,9%
DexCom	+2,0%
Alphabet	+2,0%
SiriusXM Holdings Inc	+2,0%
Regeneron Pharmaceuticals	+2,1%
Marriott International	+2,1%
Synopsys	+2,1%
Airbnb	+2,2%
Applied Materials	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Cadence Design Systems	+2,2%
KLA Corp	+2,3%
eBay	+2,3%
JD.com	+2,4%
Texas Instruments	+2,5%
ASML Holding NV	+2,6%
Comcast Corp	+2,6%
Align Technology	+2,7%
Lam Research Corp	+2,7%
Booking Holdings	+2,7%
CSX Corp	+2,9%
Diamondback Energy	+2,9%
Tesla	+2,9%
NVIDIA Corp	+2,9%
Starbucks Corp	+3,0%
Analog Devices	+3,1%
PACCAR	+3,3%
Marvell Technology	+3,4%
Illumina	+3,6%
Atlassian Corp	+3,7%
O'Reilly Automotive Inc	+3,7%
Amgen	+3,8%
Gilead Sciences	+4,0%
Microchip Technology	+4,1%
Enphase Energy	+4,2%
Vertex Pharmaceuticals	+4,3%
Biogen	+4,4%
Baker Hughes Company	+4,5%
Fastenal Co	+4,7%
Old Dominion Freight Line	+4,9%
GlobalFoundries	+5,2%
Datadog	+5,5%
Micron Technology Inc	+6,6%
Advanced Micro Devices	+7,7%
Intel Corp	+11,7%
Moderna	+15,8%
Lucid Group Inc	+17,9%

AEX*	1.005,27	+1,1%
Midkap*	982,48	+2,3%
AMS Next 20®*	1.639,15	+1,2%
FTSE100	10.222,43	+0,8%
Dow Jones	49.077,23	+1,2%
NASDAQ	23.224,825	+1,2%
S&P500	6.875,62	+1,2%
S&P Future	6.949,75	+0,6%
BEL20**	5.255,84	+0,1%
CAC 40**	8.069,17	+0,1%
DAX	24.916,19	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	313,80	307,00	+2,2%	+0,2%	-0,4%	+0,4%	+0,9%	22:00
Charter Communications	187,43	184,20	+1,7%	-7,4%	-8,6%	-10,2%	-46,5%	22:00
Cintas Corp	195,41	193,74	+0,9%	+0,6%	+4,1%	+3,9%	-2,9%	22:00
Cisco Systems	73,71	73,35	+0,5%	-0,9%	-6,0%	-4,3%	+20,8%	22:00
Cognizant Technology Solutions Corp	84,03	82,21	+2,2%	-3,1%	-1,6%	+1,2%	+7,1%	22:00
Comcast Corp	28,89	28,16	+2,6%	+1,7%	-2,3%	-3,3%	-21,9%	22:00
Constellation Energy Corp	294,22	295,40	-0,3%	-10,9%	-17,2%	-16,7%	-9,1%	22:00
Copart	41,31	40,71	+1,5%	+3,3%	+5,7%	+5,5%	-28,1%	22:00
CoStar Group	64,75	63,82	+1,5%	+1,4%	-0,7%	-3,7%	-12,7%	22:00
Costco Wholesale Corp	982,98	964,26	+1,9%	+3,4%	+14,8%	+14,0%	+3,7%	22:00
CrowdStrike Holdings	445,88	442,73	+0,7%	-3,2%	-7,3%	-4,9%	+21,7%	22:00
CSX Corp	36,52	35,51	+2,9%	+0,9%	+0,1%	+0,7%	+9,8%	22:00