NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26531,102 -152,84 -0,57% (20:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+10,0%
Constellation Energy Corp	+2,8%
PayPal Holdings	+2,2%
Gilead Sciences	+2,0%
MercadoLibre	+1,7%
Autodesk	+1,6%
Airbnb	+1,5%
Align Technology	+1,4%
Honeywell International	+1,4%
eBay	+1,1%
SiriusXM Holdings Inc	+1,1%
Copart	+1,1%
Exelon Corp	+0,8%
Meta Platforms	+0,8%
Alphabet	+0,8%
Booking Holdings Inc.	+0,8%
Alphabet	+0,8%
Apple	+0,8%
Keurig Dr Pepper	+0,6%
PACCAR	+0,6%
lululemon athletica	+0,6%
American Electric Power Company	+0,6%
Cintas Corp	+0,5%
IDEXX Laboratories	+0,5%
Vertex Pharmaceuticals	+0,5%
Mondelez International	+0,4%
Costco Wholesale Corp	+0,4%
CoStar Group	+0,4%
O'Reilly Automotive Inc	+0,4%
Intuitive Surgical	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Adobe	+0,2%
Amazon.com	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Electronic Arts	-0,1%
Xcel Energy	-0,2%
Pepsico	-0,2%
Starbucks Corp	-0,3%
Datadog	-0,3%
Illumina	-0,4%
Cisco Systems	-0,5%
Monster Beverage Corp	-0,5%
Marriott International	-0,7%
Synopsys	-0,7%
Fastenal Co	-0,7%
CSX Corp	-0,7%
QUALCOMM	-0,8%
Ross Stores	-0,8%
Amgen	-0,8%
Cadence Design Systems	-0,8%
Charter Communications	-0,9%
Warner Bros Discovery	-0,9%
Verisk Analytics	-0,9%
Analog Devices	-1,0%
Enphase Energy	-1,0%
Diamondback Energy	-1,0%
DexCom	-1,0%
Baker Hughes Company	-1,0%
Applied Materials	-1,1%
Biogen	-1,1%
Automatic Data Processing	-1,2%
JD.com	-1,3%
Tesla	-1,4%
Texas Instruments	-1,4%
NVIDIA Corp	-1,4%
Paychex	-1,5%
Intuit	-1,6%
Dollar Tree	-1,6%
Comcast Corp	-1,7%
Kraft Heinz Company (The)	-1,8%
CrowdStrike Holdings	-1,8%
Microsoft Corp	-1,9%
T-Mobile US	-2,0%
Palo Alto Networks Inc	-2,2%
Zoom Communications Inc	-2,3%
PDD Holdings	-2,4%
Lucid Group Inc	-2,4%
NXP Semiconductors NV	-2,4%
Old Dominion Freight Line	-2,6%
Fortinet	-2,6%
GlobalFoundries	-2,8%
Workday	-2,9%
Microchip Technology	-2,9%
ASML Holding NV	-3,1%
Broadcom Inc.	-3,3%
Zscaler	-3,4%
Atlassian Corp	-3,8%
Lam Research Corp	-4,1%
Rivian Automotive	-4,2%
Netflix Inc.	-4,3%
Micron Technology Inc	-4,3%
Marvell Technology	-5,0%
Advanced Micro Devices	-5,3%
KLA Corporation	-5,7%
Intel Corp	-6,3%

Intel Corp	-6,3%
KLA Corporation	-5,7%
Advanced Micro Devices	-5,3%
Marvell Technology	-5,0%
Micron Technology Inc	-4,3%
Netflix Inc.	-4,3%
Rivian Automotive	-4,2%
Lam Research Corp	-4,1%
Atlassian Corp	-3,8%
Zscaler	-3,4%
Broadcom Inc.	-3,3%
ASML Holding NV	-3,1%
Microchip Technology	-2,9%
Workday	-2,9%
GlobalFoundries	-2,8%
Fortinet	-2,6%
Old Dominion Freight Line	-2,6%
NXP Semiconductors NV	-2,4%
Lucid Group Inc	-2,4%
PDD Holdings	-2,4%
Zoom Communications Inc	-2,3%
Palo Alto Networks Inc	-2,2%
T-Mobile US	-2,0%
Microsoft Corp	-1,9%
CrowdStrike Holdings	-1,8%
Kraft Heinz Company (The)	-1,8%
Comcast Corp	-1,7%
Dollar Tree	-1,6%
Intuit	-1,6%
Paychex	-1,5%
NVIDIA Corp	-1,4%
Texas Instruments	-1,4%
Tesla	-1,4%
JD.com	-1,3%
Automatic Data Processing	-1,2%
Biogen	-1,1%
Applied Materials	-1,1%
Baker Hughes Company	-1,0%
DexCom	-1,0%
Diamondback Energy	-1,0%
Enphase Energy	-1,0%
Analog Devices	-1,0%
Verisk Analytics	-0,9%
Warner Bros Discovery	-0,9%
Charter Communications	-0,9%
Cadence Design Systems	-0,8%
Amgen	-0,8%
Ross Stores	-0,8%
QUALCOMM	-0,8%
CSX Corp	-0,7%
Fastenal Co	-0,7%
Synopsys	-0,7%
Marriott International	-0,7%
Monster Beverage Corp	-0,5%
Cisco Systems	-0,5%
Illumina	-0,4%
Datadog	-0,3%
Starbucks Corp	-0,3%
Pepsico	-0,2%
Xcel Energy	-0,2%
Electronic Arts	-0,1%
Regeneron Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	+0,1%
Adobe	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Intuitive Surgical	+0,3%
O'Reilly Automotive Inc	+0,4%
CoStar Group	+0,4%
Costco Wholesale Corp	+0,4%
Mondelez International	+0,4%
Vertex Pharmaceuticals	+0,5%
IDEXX Laboratories	+0,5%
Cintas Corp	+0,5%
American Electric Power Company	+0,6%
lululemon athletica	+0,6%
PACCAR	+0,6%
Keurig Dr Pepper	+0,6%
Apple	+0,8%
Alphabet	+0,8%
Booking Holdings Inc.	+0,8%
Alphabet	+0,8%
Meta Platforms	+0,8%
Exelon Corp	+0,8%
Copart	+1,1%
SiriusXM Holdings Inc	+1,1%
eBay	+1,1%
Honeywell International	+1,4%
Align Technology	+1,4%
Airbnb	+1,5%
Autodesk	+1,6%
MercadoLibre	+1,7%
Gilead Sciences	+2,0%
PayPal Holdings	+2,2%
Constellation Energy Corp	+2,8%
Moderna	+10,0%

AEX*	1.070,05	-0,5%
Midkap*	1.096,89	-0,9%
AMS Next 20®*	1.657,46	-0,5%
FTSE100	10.494,21	+0,6%
Dow Jones	52.078,60	+0,8%
NASDAQ	26.531,102	-0,6%
S&P500	7.530,58	-0,3%
S&P Future	7.604,25	-0,3%
BEL20**	5.664,53	-0,3%
CAC 40**	8.384,01	+0,4%
DAX	24.910,41	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	391,19	394,50	-0,8%	+0,1%	+13,5%	+26,2%	+31,5%	20:31
Charter Communications	142,48	143,71	-0,9%	+8,7%	+2,4%	-31,2%	-63,0%	20:32
Cintas Corp	175,64	174,74	+0,5%	+0,6%	+3,8%	-7,1%	-21,3%	20:32
Cisco Systems	119,60	120,17	-0,5%	-3,2%	+1,7%	+56,0%	+87,5%	20:31
Cognizant Technology Solutions Corp	50,97	50,82	+0,3%	-4,1%	+7,8%	-38,8%	-35,6%	20:32
Comcast Corp	23,56	23,97	-1,7%	+0,9%	-3,2%	-19,8%	-31,5%	20:32
Constellation Energy Corp	269,76	262,35	+2,8%	+4,7%	-1,8%	-25,7%	-11,6%	20:31
Copart	30,63	30,30	+1,1%	-1,8%	-6,2%	-22,6%	-37,6%	20:32
CoStar Group	32,16	32,04	+0,4%	-4,0%	-1,9%	-52,3%	-60,5%	20:32
Costco Wholesale Corp	983,25	979,45	+0,4%	+0,5%	-6,6%	+13,6%	-1,1%	20:32
CrowdStrike Holdings	680,35	692,91	-1,8%	+5,2%	+16,6%	+47,8%	+44,2%	20:32
CSX Corp	47,06	47,39	-0,7%	+0,6%	+3,8%	+30,8%	+47,6%	20:31