NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26343,970 +50,87 +0,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+11,6%
Zoom Communications Inc	+9,2%
Ross Stores	+8,1%
Zscaler	+6,6%
NXP Semiconductors NV	+5,7%
GlobalFoundries	+5,3%
Workday	+5,2%
Cadence Design Systems	+4,2%
Intuit	+4,2%
Synopsys	+4,1%
Advanced Micro Devices	+4,0%
Atlassian Corp	+3,9%
Texas Instruments	+3,6%
Fortinet	+3,5%
Analog Devices	+3,3%
Palo Alto Networks Inc	+3,0%
Gilead Sciences	+3,0%
Marvell Technology	+3,0%
Paychex	+2,9%
Constellation Energy Corp	+2,9%
Enphase Energy	+2,7%
ASML Holding NV	+2,6%
Microchip Technology	+2,5%
KLA Corp	+2,5%
Automatic Data Processing	+2,4%
CrowdStrike Holdings	+2,3%
Biogen	+2,3%
Datadog	+2,0%
Tesla	+2,0%
Exelon Corp	+1,9%
Cisco Systems	+1,9%
Honeywell International	+1,8%
American Electric Power Company	+1,5%
Old Dominion Freight Line	+1,3%
Apple	+1,3%
Keurig Dr Pepper	+1,2%
Pepsico	+1,2%
IDEXX Laboratories	+1,1%
Intel Corp	+1,1%
Applied Materials	+1,1%
Xcel Energy	+1,1%
Kraft Heinz Company (The)	+1,1%
Lam Research Corp	+1,0%
Fastenal Co	+0,9%
Booking Holdings Inc.	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Amgen	+0,6%
Monster Beverage Corp	+0,5%
Comcast Corp	+0,5%
Rivian Automotive	+0,5%
Meta Platforms	+0,5%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Align Technology	+0,3%
Autodesk	+0,3%
lululemon athletica	+0,3%
Cintas Corp	+0,3%
T-Mobile US	+0,3%
DexCom	+0,3%
Adobe	+0,3%
Vertex Pharmaceuticals	+0,2%
CoStar Group	+0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
Microsoft Corp	-0,1%
Diamondback Energy	-0,1%
PayPal Holdings	-0,2%
Warner Bros Discovery	-0,3%
Verisk Analytics	-0,3%
Illumina	-0,3%
SiriusXM Holdings Inc	-0,3%
Marriott International	-0,4%
Intuitive Surgical	-0,4%
Electronic Arts	-0,4%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
Dollar Tree	-0,8%
Netflix Inc.	-0,8%
Amazon.com	-0,8%
MercadoLibre	-0,8%
Moderna	-0,8%
CSX Corp	-0,8%
Starbucks Corp	-1,0%
Alphabet	-1,1%
eBay	-1,2%
Alphabet	-1,2%
Airbnb	-1,4%
Micron Technology Inc	-1,5%
Copart	-1,8%
NVIDIA Corp	-1,9%
Costco Wholesale Corp	-2,1%
Charter Communications	-2,5%
JD.com	-3,0%
PDD Holdings	-3,3%

PDD Holdings	-3,3%
JD.com	-3,0%
Charter Communications	-2,5%
Costco Wholesale Corp	-2,1%
NVIDIA Corp	-1,9%
Copart	-1,8%
Micron Technology Inc	-1,5%
Airbnb	-1,4%
Alphabet	-1,2%
eBay	-1,2%
Alphabet	-1,1%
Starbucks Corp	-1,0%
CSX Corp	-0,8%
Moderna	-0,8%
MercadoLibre	-0,8%
Amazon.com	-0,8%
Netflix Inc.	-0,8%
Dollar Tree	-0,8%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Electronic Arts	-0,4%
Intuitive Surgical	-0,4%
Marriott International	-0,4%
SiriusXM Holdings Inc	-0,3%
Illumina	-0,3%
Verisk Analytics	-0,3%
Warner Bros Discovery	-0,3%
PayPal Holdings	-0,2%
Diamondback Energy	-0,1%
Microsoft Corp	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
CoStar Group	+0,1%
Vertex Pharmaceuticals	+0,2%
Adobe	+0,3%
DexCom	+0,3%
T-Mobile US	+0,3%
Cintas Corp	+0,3%
lululemon athletica	+0,3%
Autodesk	+0,3%
Align Technology	+0,3%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Meta Platforms	+0,5%
Rivian Automotive	+0,5%
Comcast Corp	+0,5%
Monster Beverage Corp	+0,5%
Amgen	+0,6%
Cognizant Technology Solutions Corp	+0,8%
Booking Holdings Inc.	+0,9%
Fastenal Co	+0,9%
Lam Research Corp	+1,0%
Kraft Heinz Company (The)	+1,1%
Xcel Energy	+1,1%
Applied Materials	+1,1%
Intel Corp	+1,1%
IDEXX Laboratories	+1,1%
Pepsico	+1,2%
Keurig Dr Pepper	+1,2%
Apple	+1,3%
Old Dominion Freight Line	+1,3%
American Electric Power Company	+1,5%
Honeywell International	+1,8%
Cisco Systems	+1,9%
Exelon Corp	+1,9%
Tesla	+2,0%
Datadog	+2,0%
Biogen	+2,3%
CrowdStrike Holdings	+2,3%
Automatic Data Processing	+2,4%
KLA Corp	+2,5%
Microchip Technology	+2,5%
ASML Holding NV	+2,6%
Enphase Energy	+2,7%
Constellation Energy Corp	+2,9%
Paychex	+2,9%
Marvell Technology	+3,0%
Gilead Sciences	+3,0%
Palo Alto Networks Inc	+3,0%
Analog Devices	+3,3%
Fortinet	+3,5%
Texas Instruments	+3,6%
Atlassian Corp	+3,9%
Advanced Micro Devices	+4,0%
Synopsys	+4,1%
Intuit	+4,2%
Cadence Design Systems	+4,2%
Workday	+5,2%
GlobalFoundries	+5,3%
NXP Semiconductors NV	+5,7%
Zscaler	+6,6%
Ross Stores	+8,1%
Zoom Communications Inc	+9,2%
QUALCOMM	+11,6%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.484,25	+0,3%
BEL20**	5.589,97	+0,7%
CAC 40**	8.115,75	+0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	373,61	358,46	+4,2%	+7,5%	+12,7%	+19,5%	+18,0%	22:00
Charter Communications	145,15	148,90	-2,5%	+3,4%	-40,1%	-30,5%	-64,6%	22:00
Cintas Corp	172,90	172,36	+0,3%	+2,7%	-1,0%	-8,1%	-22,0%	22:00
Cisco Systems	120,41	118,20	+1,9%	+1,9%	+34,1%	+56,3%	+90,0%	22:00
Cognizant Technology Solutions Corp	52,75	52,32	+0,8%	+11,9%	-10,3%	-36,4%	-34,0%	22:00
Comcast Corp	25,21	25,08	+0,5%	+1,8%	-14,2%	-15,7%	-27,1%	22:00
Constellation Energy Corp	293,99	285,83	+2,9%	+10,0%	+2,4%	-16,8%	+0,9%	22:00
Copart	33,79	34,40	-1,8%	+4,6%	+0,3%	-13,7%	-44,3%	22:00
CoStar Group	33,95	33,93	+0,1%	+3,9%	-12,4%	-49,5%	-54,2%	22:00
Costco Wholesale Corp	1.028,24	1.050,45	-2,1%	-2,0%	+2,4%	+19,2%	+1,0%	22:00
CrowdStrike Holdings	663,21	648,23	+2,3%	+11,6%	+42,1%	+41,5%	+49,3%	22:00
CSX Corp	45,51	45,90	-0,8%	-0,4%	+5,4%	+25,5%	+48,5%	22:00