NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26259,699 +12,62 +0,05% (21:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,0%
QUALCOMM	+7,5%
Enphase Energy	+4,4%
Tesla	+4,3%
Diamondback Energy	+3,9%
Honeywell International	+3,0%
Palo Alto Networks Inc	+2,8%
NVIDIA Corp	+2,3%
Texas Instruments	+2,3%
Intel Corp	+2,2%
NXP Semiconductors NV	+2,2%
Biogen	+2,1%
Applied Materials	+2,1%
CrowdStrike Holdings	+1,9%
Advanced Micro Devices	+1,9%
Xcel Energy	+1,4%
Cisco Systems	+1,3%
Gilead Sciences	+1,2%
JD.com	+1,2%
Baker Hughes Company	+1,1%
Vertex Pharmaceuticals	+0,9%
Illumina	+0,8%
GlobalFoundries	+0,8%
Lam Research Corp	+0,8%
Exelon Corp	+0,8%
Starbucks Corp	+0,6%
Analog Devices	+0,6%
Fortinet	+0,4%
Warner Bros Discovery	+0,3%
American Electric Power Company	+0,2%
Cadence Design Systems	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Rivian Automotive	0,0%
Electronic Arts	-0,1%
PDD Holdings	-0,1%
Marvell Technology	-0,1%
CSX Corp	-0,2%
eBay	-0,3%
Keurig Dr Pepper	-0,3%
CoStar Group	-0,3%
Broadcom Inc.	-0,4%
Synopsys	-0,4%
SiriusXM Holdings Inc	-0,4%
Paychex	-0,5%
Mondelez International	-0,5%
Datadog	-0,6%
Apple	-0,7%
Marriott International	-0,7%
PayPal Holdings	-0,7%
Monster Beverage Corp	-1,1%
Amgen	-1,1%
KLA Corp	-1,1%
Automatic Data Processing	-1,1%
Amazon.com	-1,2%
Microsoft Corp	-1,2%
Old Dominion Freight Line	-1,4%
Constellation Energy Corp	-1,4%
PACCAR	-1,5%
Regeneron Pharmaceuticals	-1,7%
Costco Wholesale Corp	-1,7%
Intuit	-1,7%
Meta Platforms	-1,7%
Comcast Corp	-1,8%
T-Mobile US	-1,8%
ASML Holding NV	-1,9%
Cintas Corp	-1,9%
Microchip Technology	-2,2%
Copart	-2,2%
Airbnb	-2,4%
Netflix Inc.	-2,4%
Fastenal Co	-2,4%
Alphabet	-2,5%
Alphabet	-2,5%
Zscaler	-2,5%
O'Reilly Automotive Inc	-2,5%
DexCom	-2,6%
Verisk Analytics	-2,6%
lululemon athletica	-2,9%
Zoom Communications Inc	-3,0%
Align Technology	-3,1%
Adobe	-3,1%
Kraft Heinz Company (The)	-3,1%
Pepsico	-3,5%
Dollar Tree	-3,8%
Autodesk	-4,0%
Lucid Group Inc	-4,2%
Moderna	-4,2%
Cognizant Technology Solutions Corp	-4,5%
Charter Communications	-4,6%
Workday	-5,4%
Booking Holdings Inc.	-5,6%
MercadoLibre	-5,6%
Atlassian Corp	-5,7%
Ross Stores	-5,8%
IDEXX Laboratories	-5,9%
Intuitive Surgical	-7,0%

Intuitive Surgical	-7,0%
IDEXX Laboratories	-5,9%
Ross Stores	-5,8%
Atlassian Corp	-5,7%
MercadoLibre	-5,6%
Booking Holdings Inc.	-5,6%
Workday	-5,4%
Charter Communications	-4,6%
Cognizant Technology Solutions Corp	-4,5%
Moderna	-4,2%
Lucid Group Inc	-4,2%
Autodesk	-4,0%
Dollar Tree	-3,8%
Pepsico	-3,5%
Kraft Heinz Company (The)	-3,1%
Adobe	-3,1%
Align Technology	-3,1%
Zoom Communications Inc	-3,0%
lululemon athletica	-2,9%
Verisk Analytics	-2,6%
DexCom	-2,6%
O'Reilly Automotive Inc	-2,5%
Zscaler	-2,5%
Alphabet	-2,5%
Alphabet	-2,5%
Fastenal Co	-2,4%
Netflix Inc.	-2,4%
Airbnb	-2,4%
Copart	-2,2%
Microchip Technology	-2,2%
Cintas Corp	-1,9%
ASML Holding NV	-1,9%
T-Mobile US	-1,8%
Comcast Corp	-1,8%
Meta Platforms	-1,7%
Intuit	-1,7%
Costco Wholesale Corp	-1,7%
Regeneron Pharmaceuticals	-1,7%
PACCAR	-1,5%
Constellation Energy Corp	-1,4%
Old Dominion Freight Line	-1,4%
Microsoft Corp	-1,2%
Amazon.com	-1,2%
Automatic Data Processing	-1,1%
KLA Corp	-1,1%
Amgen	-1,1%
Monster Beverage Corp	-1,1%
PayPal Holdings	-0,7%
Marriott International	-0,7%
Apple	-0,7%
Datadog	-0,6%
Mondelez International	-0,5%
Paychex	-0,5%
SiriusXM Holdings Inc	-0,4%
Synopsys	-0,4%
Broadcom Inc.	-0,4%
CoStar Group	-0,3%
Keurig Dr Pepper	-0,3%
eBay	-0,3%
CSX Corp	-0,2%
Marvell Technology	-0,1%
PDD Holdings	-0,1%
Electronic Arts	-0,1%
Rivian Automotive	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	0,0%
American Electric Power Company	+0,2%
Warner Bros Discovery	+0,3%
Fortinet	+0,4%
Analog Devices	+0,6%
Starbucks Corp	+0,6%
Exelon Corp	+0,8%
Lam Research Corp	+0,8%
GlobalFoundries	+0,8%
Illumina	+0,8%
Vertex Pharmaceuticals	+0,9%
Baker Hughes Company	+1,1%
JD.com	+1,2%
Gilead Sciences	+1,2%
Cisco Systems	+1,3%
Xcel Energy	+1,4%
Advanced Micro Devices	+1,9%
CrowdStrike Holdings	+1,9%
Applied Materials	+2,1%
Biogen	+2,1%
NXP Semiconductors NV	+2,2%
Intel Corp	+2,2%
Texas Instruments	+2,3%
NVIDIA Corp	+2,3%
Palo Alto Networks Inc	+2,8%
Honeywell International	+3,0%
Diamondback Energy	+3,9%
Tesla	+4,3%
Enphase Energy	+4,4%
QUALCOMM	+7,5%
Micron Technology Inc	+8,0%

AEX*	1.015,13	-0,2%
Midkap*	1.051,72	+0,3%
AMS Next 20®*	1.666,18	+0,1%
FTSE100	10.269,43	+0,4%
Dow Jones	49.614,54	0,0%
NASDAQ	26.259,699	0,0%
S&P500	7.407,77	+0,1%
S&P Future	7.431,75	+0,2%
BEL20**	5.497,94	+0,6%
CAC 40**	8.112,57	-1,1%
DAX	24.350,28	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	362,88	362,70	0,0%	+6,4%	+25,3%	+16,0%	+17,8%	21:03
Charter Communications	147,65	154,82	-4,6%	-9,9%	-30,1%	-25,8%	-61,7%	21:03
Cintas Corp	163,75	166,96	-1,9%	-1,6%	-4,4%	-11,2%	-22,3%	21:03
Cisco Systems	97,78	96,57	+1,3%	+5,1%	+15,4%	+25,4%	+61,7%	21:03
Cognizant Technology Solutions Corp	49,33	51,68	-4,5%	-1,4%	-15,3%	-37,7%	-34,8%	21:03
Comcast Corp	24,95	25,40	-1,8%	-6,5%	-9,2%	-15,0%	-25,8%	21:03
Constellation Energy Corp	299,44	303,68	-1,4%	-1,3%	+6,8%	-14,0%	+12,2%	21:03
Copart	33,20	33,94	-2,2%	+2,0%	+2,3%	-13,3%	-45,1%	21:03
CoStar Group	32,68	32,77	-0,3%	-5,6%	-15,6%	-51,3%	-56,8%	21:03
Costco Wholesale Corp	991,72	1.008,50	-1,7%	-0,3%	-2,1%	+16,9%	+0,1%	21:03
CrowdStrike Holdings	537,79	527,77	+1,9%	+15,8%	+23,7%	+12,6%	+23,1%	21:03
CSX Corp	44,70	44,81	-0,2%	-0,6%	+6,3%	+23,6%	+54,7%	21:03