NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20375,138 +101,68 +0,50% (21:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Apple	+2,8%
Fortinet	+2,4%
MercadoLibre	+1,9%
Palo Alto Networks Inc	+1,8%
Intuitive Surgical	+1,8%
Honeywell International	+1,8%
CrowdStrike Holdings	+1,8%
Broadcom Inc.	+1,8%
Synopsys	+1,7%
Datadog	+1,7%
SiriusXM Holdings Inc	+1,7%
Moderna	+1,7%
Charter Communications	+1,6%
Monster Beverage Corp	+1,4%
Intuit	+1,4%
T-Mobile US	+1,3%
Copart	+1,2%
Autodesk	+1,2%
Automatic Data Processing	+1,2%
Booking Holdings	+1,2%
Netflix	+1,0%
Electronic Arts	+1,0%
O'Reilly Automotive Inc	+1,0%
Comcast Corp	+0,9%
American Electric Power Company	+0,9%
Ansys	+0,9%
Illumina	+0,9%
Vertex Pharmaceuticals	+0,9%
Rivian Automotive	+0,9%
Constellation Energy Corp	+0,9%
DexCom	+0,9%
Cintas Corp	+0,8%
Warner Bros Discovery	+0,8%
Kraft Heinz Company (The)	+0,8%
Pepsico	+0,8%
Workday	+0,8%
Cisco Systems	+0,8%
Baker Hughes Company	+0,7%
Cadence Design Systems	+0,7%
Dollar Tree	+0,7%
lululemon athletica	+0,7%
eBay	+0,7%
IDEXX Laboratories	+0,7%
Regeneron Pharmaceuticals	+0,7%
PayPal Holdings	+0,7%
Exelon Corp	+0,7%
Verisk Analytics	+0,7%
Keurig Dr Pepper	+0,7%
ASML Holding NV	+0,6%
Meta Platforms	+0,6%
Align Technology	+0,6%
Atlassian Corp	+0,5%
Microsoft Corp	+0,5%
KLA Corp	+0,5%
Paychex	+0,5%
Amgen	+0,4%
NXP Semiconductors NV	+0,4%
Analog Devices	+0,3%
Xcel Energy	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Costco Wholesale Corp	+0,3%
QUALCOMM	+0,3%
Texas Instruments	+0,2%
Adobe	+0,2%
NVIDIA Corp	+0,2%
Marvell Technology	+0,2%
Gilead Sciences	+0,2%
PACCAR	+0,1%
Walgreens Boots Alliance	+0,1%
Applied Materials	+0,1%
Activision Blizzard	--
Seagen	--
Fastenal Co	0,0%
AstraZeneca PLC	0,0%
Lam Research Corp	0,0%
Marriott International	-0,2%
PDD Holdings	-0,2%
Microchip Technology	-0,2%
Starbucks Corp	-0,3%
CoStar Group	-0,4%
Ross Stores	-0,4%
Old Dominion Freight Line	-0,5%
Zoom Communications Inc	-0,5%
Alphabet	-0,6%
Biogen	-0,6%
Mondelez International	-0,6%
Zscaler	-0,8%
CSX Corp	-0,8%
GlobalFoundries	-0,9%
Intel Corp	-1,2%
Lucid Group	-1,2%
Alphabet	-1,3%
Micron Technology Inc	-1,3%
Advanced Micro Devices	-1,5%
Amazon.com	-1,5%
Diamondback Energy	-1,6%
Airbnb	-1,7%
JD.com	-1,7%
Tesla	-1,9%
Enphase Energy	-2,1%

Enphase Energy	-2,1%
Tesla	-1,9%
JD.com	-1,7%
Airbnb	-1,7%
Diamondback Energy	-1,6%
Amazon.com	-1,5%
Advanced Micro Devices	-1,5%
Micron Technology Inc	-1,3%
Alphabet	-1,3%
Lucid Group	-1,2%
Intel Corp	-1,2%
GlobalFoundries	-0,9%
CSX Corp	-0,8%
Zscaler	-0,8%
Mondelez International	-0,6%
Biogen	-0,6%
Alphabet	-0,6%
Zoom Communications Inc	-0,5%
Old Dominion Freight Line	-0,5%
Ross Stores	-0,4%
CoStar Group	-0,4%
Starbucks Corp	-0,3%
Microchip Technology	-0,2%
PDD Holdings	-0,2%
Marriott International	-0,2%
Lam Research Corp	0,0%
AstraZeneca PLC	0,0%
Fastenal Co	0,0%
Activision Blizzard	--
Seagen	--
Applied Materials	+0,1%
Walgreens Boots Alliance	+0,1%
PACCAR	+0,1%
Gilead Sciences	+0,2%
Marvell Technology	+0,2%
NVIDIA Corp	+0,2%
Adobe	+0,2%
Texas Instruments	+0,2%
QUALCOMM	+0,3%
Costco Wholesale Corp	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Xcel Energy	+0,3%
Analog Devices	+0,3%
NXP Semiconductors NV	+0,4%
Amgen	+0,4%
Paychex	+0,5%
KLA Corp	+0,5%
Microsoft Corp	+0,5%
Atlassian Corp	+0,5%
Align Technology	+0,6%
Meta Platforms	+0,6%
ASML Holding NV	+0,6%
Keurig Dr Pepper	+0,7%
Verisk Analytics	+0,7%
Exelon Corp	+0,7%
PayPal Holdings	+0,7%
Regeneron Pharmaceuticals	+0,7%
IDEXX Laboratories	+0,7%
eBay	+0,7%
lululemon athletica	+0,7%
Dollar Tree	+0,7%
Cadence Design Systems	+0,7%
Baker Hughes Company	+0,7%
Cisco Systems	+0,8%
Workday	+0,8%
Pepsico	+0,8%
Kraft Heinz Company (The)	+0,8%
Warner Bros Discovery	+0,8%
Cintas Corp	+0,8%
DexCom	+0,9%
Constellation Energy Corp	+0,9%
Rivian Automotive	+0,9%
Vertex Pharmaceuticals	+0,9%
Illumina	+0,9%
Ansys	+0,9%
American Electric Power Company	+0,9%
Comcast Corp	+0,9%
O'Reilly Automotive Inc	+1,0%
Electronic Arts	+1,0%
Netflix	+1,0%
Booking Holdings	+1,2%
Automatic Data Processing	+1,2%
Autodesk	+1,2%
Copart	+1,2%
T-Mobile US	+1,3%
Intuit	+1,4%
Monster Beverage Corp	+1,4%
Charter Communications	+1,6%
Moderna	+1,7%
SiriusXM Holdings Inc	+1,7%
Datadog	+1,7%
Synopsys	+1,7%
Broadcom Inc.	+1,8%
CrowdStrike Holdings	+1,8%
Honeywell International	+1,8%
Intuitive Surgical	+1,8%
Palo Alto Networks Inc	+1,8%
MercadoLibre	+1,9%
Fortinet	+2,4%
Apple	+2,8%

AEX*	913,28	-0,7%
Midkap*	905,58	-0,2%
AScX*	1.500,91	+0,1%
FTSE100	8.760,96	-0,4%
Dow Jones	44.067,58	+0,6%
NASDAQ	20.375,138	+0,5%
S&P500	6.202,20	+0,5%
S&P Future	6.252,25	+0,5%
BEL20**	4.476,02	-0,7%
CAC 40**	7.691,55	+1,8%
DAX	23.909,61	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	307,34	305,08	+0,7%	+3,2%	-5,6%	+1,5%	-0,9%	21:46
Charter Communications	407,52	400,95	+1,6%	+3,8%	-2,5%	+17,0%	+36,3%	21:46
Cintas Corp	222,62	220,75	+0,8%	+1,0%	-2,3%	+20,8%	+24,1%	21:46
Cisco Systems	69,18	68,66	+0,8%	+3,5%	+7,7%	+16,0%	+44,7%	21:46
Cognizant Technology Solutions Corp	77,95	77,71	+0,3%	+3,0%	-3,6%	+1,1%	+14,7%	21:46
Comcast Corp	35,66	35,32	+0,9%	+2,3%	+1,1%	-5,9%	-7,7%	21:46
Constellation Energy Corp	322,88	320,10	+0,9%	+5,0%	+3,6%	+43,1%	+56,3%	21:46
Copart	48,77	48,17	+1,2%	+0,4%	-8,8%	-16,1%	-12,0%	21:46
CoStar Group	80,41	80,70	-0,4%	+1,3%	+8,2%	+12,7%	+8,7%	21:46
Costco Wholesale Corp	987,71	984,91	+0,3%	+0,5%	-3,2%	+7,5%	+15,8%	21:46
CrowdStrike Holdings	508,12	499,33	+1,8%	+4,9%	+5,7%	+45,9%	+28,9%	21:46
CSX Corp	32,66	32,91	-0,8%	+2,6%	+4,7%	+2,0%	-0,4%	21:46