NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26505,002 +128,66 +0,49% (15:44)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Applied Materials	+8,9%
Lam Research Corp	+7,2%
ASML Holding NV	+6,2%
Marvell Technology	+5,9%
KLA Corporation	+5,4%
Lucid Group Inc	+5,0%
Broadcom Inc.	+3,9%
Rivian Automotive	+3,8%
Intel Corp	+3,2%
Advanced Micro Devices	+2,6%
Micron Technology Inc	+2,5%
QUALCOMM	+2,4%
Synopsys	+2,3%
lululemon athletica	+2,2%
Enphase Energy	+2,1%
GlobalFoundries	+2,0%
Analog Devices	+1,9%
Moderna	+1,8%
Cadence Design Systems	+1,7%
Microchip Technology	+1,4%
MercadoLibre	+1,2%
NXP Semiconductors NV	+1,0%
CrowdStrike Holdings	+1,0%
DexCom	+0,8%
Apple	+0,8%
Ross Stores	+0,7%
Texas Instruments	+0,7%
Constellation Energy Corp	+0,6%
Marriott International	+0,5%
NVIDIA Corp	+0,5%
Honeywell International	+0,4%
Palo Alto Networks Inc	+0,3%
Keurig Dr Pepper	+0,3%
JD.com	+0,3%
PayPal Holdings	+0,2%
Fortinet	+0,1%
Biogen	+0,1%
Align Technology	+0,1%
SiriusXM Holdings Inc	+0,1%
Datadog	+0,1%
Vertex Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
O'Reilly Automotive Inc	-0,1%
Xcel Energy	-0,1%
Kraft Heinz Company (The)	-0,1%
Fastenal Co	-0,1%
Illumina	-0,1%
CoStar Group	-0,2%
Monster Beverage Corp	-0,2%
PDD Holdings	-0,2%
Cintas Corp	-0,2%
Intuitive Surgical	-0,2%
American Electric Power Company	-0,3%
Airbnb	-0,3%
Automatic Data Processing	-0,3%
Starbucks Corp	-0,4%
PACCAR	-0,5%
Booking Holdings Inc.	-0,5%
Gilead Sciences	-0,5%
Exelon Corp	-0,5%
Amgen	-0,5%
Tesla	-0,5%
IDEXX Laboratories	-0,6%
Zscaler	-0,6%
Regeneron Pharmaceuticals	-0,6%
Warner Bros Discovery	-0,6%
Paychex	-0,6%
Cisco Systems	-0,7%
Mondelez International	-0,8%
Costco Wholesale Corp	-0,9%
Copart	-0,9%
Verisk Analytics	-0,9%
Autodesk	-0,9%
Diamondback Energy	-0,9%
Netflix Inc.	-0,9%
eBay	-0,9%
Pepsico	-1,0%
CSX Corp	-1,0%
Amazon.com	-1,3%
Microsoft Corp	-1,3%
Intuit	-1,3%
Baker Hughes Company	-1,3%
Workday	-1,3%
Alphabet	-1,5%
Alphabet	-1,6%
Dollar Tree	-1,8%
Atlassian Corp	-1,9%
Zoom Communications Inc	-2,2%
T-Mobile US	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Comcast Corp	-2,3%
Old Dominion Freight Line	-2,3%
Meta Platforms	-2,4%
Adobe	-2,4%
Charter Communications	-2,9%

Charter Communications	-2,9%
Adobe	-2,4%
Meta Platforms	-2,4%
Old Dominion Freight Line	-2,3%
Comcast Corp	-2,3%
Cognizant Technology Solutions Corp	-2,2%
T-Mobile US	-2,2%
Zoom Communications Inc	-2,2%
Atlassian Corp	-1,9%
Dollar Tree	-1,8%
Alphabet	-1,6%
Alphabet	-1,5%
Workday	-1,3%
Baker Hughes Company	-1,3%
Intuit	-1,3%
Microsoft Corp	-1,3%
Amazon.com	-1,3%
CSX Corp	-1,0%
Pepsico	-1,0%
eBay	-0,9%
Netflix Inc.	-0,9%
Diamondback Energy	-0,9%
Autodesk	-0,9%
Verisk Analytics	-0,9%
Copart	-0,9%
Costco Wholesale Corp	-0,9%
Mondelez International	-0,8%
Cisco Systems	-0,7%
Paychex	-0,6%
Warner Bros Discovery	-0,6%
Regeneron Pharmaceuticals	-0,6%
Zscaler	-0,6%
IDEXX Laboratories	-0,6%
Tesla	-0,5%
Amgen	-0,5%
Exelon Corp	-0,5%
Gilead Sciences	-0,5%
Booking Holdings Inc.	-0,5%
PACCAR	-0,5%
Starbucks Corp	-0,4%
Automatic Data Processing	-0,3%
Airbnb	-0,3%
American Electric Power Company	-0,3%
Intuitive Surgical	-0,2%
Cintas Corp	-0,2%
PDD Holdings	-0,2%
Monster Beverage Corp	-0,2%
CoStar Group	-0,2%
Illumina	-0,1%
Fastenal Co	-0,1%
Kraft Heinz Company (The)	-0,1%
Xcel Energy	-0,1%
O'Reilly Automotive Inc	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Datadog	+0,1%
SiriusXM Holdings Inc	+0,1%
Align Technology	+0,1%
Biogen	+0,1%
Fortinet	+0,1%
PayPal Holdings	+0,2%
JD.com	+0,3%
Keurig Dr Pepper	+0,3%
Palo Alto Networks Inc	+0,3%
Honeywell International	+0,4%
NVIDIA Corp	+0,5%
Marriott International	+0,5%
Constellation Energy Corp	+0,6%
Texas Instruments	+0,7%
Ross Stores	+0,7%
Apple	+0,8%
DexCom	+0,8%
CrowdStrike Holdings	+1,0%
NXP Semiconductors NV	+1,0%
MercadoLibre	+1,2%
Microchip Technology	+1,4%
Cadence Design Systems	+1,7%
Moderna	+1,8%
Analog Devices	+1,9%
GlobalFoundries	+2,0%
Enphase Energy	+2,1%
lululemon athletica	+2,2%
Synopsys	+2,3%
QUALCOMM	+2,4%
Micron Technology Inc	+2,5%
Advanced Micro Devices	+2,6%
Intel Corp	+3,2%
Rivian Automotive	+3,8%
Broadcom Inc.	+3,9%
Lucid Group Inc	+5,0%
KLA Corporation	+5,4%
Marvell Technology	+5,9%
ASML Holding NV	+6,2%
Lam Research Corp	+7,2%
Applied Materials	+8,9%

AEX*	1.076,62	+0,6%
Midkap*	1.095,24	-0,2%
AMS Next 20®*	1.654,66	-0,2%
FTSE100	10.472,96	-0,2%
Dow Jones	52.097,72	+0,2%
NASDAQ	26.505,002	+0,5%
S&P500	7.528,85	+0,2%
S&P Future	7.598,75	+0,2%
BEL20**	5.664,53	-0,3%
CAC 40**	8.447,27	+0,8%
DAX	24.864,47	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	394,35	387,85	+1,7%	-0,8%	+11,6%	+24,1%	+28,9%	15:44
Charter Communications	137,64	141,78	-2,9%	+4,7%	+1,0%	-32,1%	-62,2%	15:45
Cintas Corp	176,32	176,71	-0,2%	-1,8%	+5,0%	-6,0%	-20,6%	15:45
Cisco Systems	118,73	119,57	-0,7%	-0,7%	+1,2%	+55,2%	+82,5%	15:45
Cognizant Technology Solutions Corp	49,91	51,05	-2,2%	-3,6%	+8,3%	-38,5%	-36,3%	15:45
Comcast Corp	23,11	23,66	-2,3%	-0,7%	-4,4%	-20,8%	-32,6%	15:45
Constellation Energy Corp	269,50	268,00	+0,6%	+6,5%	+0,3%	-24,1%	-13,0%	15:45
Copart	30,47	30,74	-0,9%	-1,9%	-4,9%	-21,5%	-36,5%	15:45
CoStar Group	31,92	31,97	-0,2%	-5,8%	-2,1%	-52,5%	-61,0%	15:45
Costco Wholesale Corp	978,03	986,68	-0,9%	+1,9%	-5,9%	+14,4%	+0,2%	15:45
CrowdStrike Holdings	686,15	679,49	+1,0%	+5,4%	+14,3%	+45,0%	+41,8%	15:45
CSX Corp	46,42	46,90	-1,0%	-0,8%	+2,7%	+29,3%	+44,0%	15:45