NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26519,701 +630,86 +2,44% (15:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+8,6%
Micron Technology Inc	+7,7%
QUALCOMM	+6,1%
Intel Corp	+5,7%
Lam Research Corp	+5,7%
Marvell Technology	+5,6%
Booking Holdings Inc.	+5,5%
Lucid Group Inc	+5,3%
Microchip Technology	+5,0%
NXP Semiconductors NV	+4,1%
Airbnb	+4,0%
Texas Instruments	+3,8%
Meta Platforms	+3,6%
Amazon.com	+3,6%
Applied Materials	+3,3%
Broadcom Inc.	+3,1%
Analog Devices	+3,0%
GlobalFoundries	+3,0%
Adobe	+2,9%
Align Technology	+2,9%
PayPal Holdings	+2,9%
MercadoLibre	+2,8%
Honeywell International	+2,7%
Intuit	+2,5%
Constellation Energy Corp	+2,5%
CoStar Group	+2,5%
KLA Corporation	+2,4%
NVIDIA Corp	+2,2%
Atlassian Corp	+2,1%
Cadence Design Systems	+2,1%
Alphabet	+2,0%
PDD Holdings	+2,0%
Alphabet	+1,9%
PACCAR	+1,9%
Tesla	+1,8%
Microsoft Corp	+1,7%
Zoom Communications Inc	+1,7%
Marriott International	+1,7%
SiriusXM Holdings Inc	+1,6%
Intuitive Surgical	+1,5%
Synopsys	+1,5%
ASML Holding NV	+1,4%
Apple	+1,4%
Datadog	+1,3%
Zscaler	+1,3%
Autodesk	+1,2%
eBay	+1,2%
JD.com	+1,2%
Palo Alto Networks Inc	+1,1%
CrowdStrike Holdings	+1,1%
Rivian Automotive	+1,1%
IDEXX Laboratories	+1,1%
Netflix Inc.	+1,0%
Paychex	+0,8%
Workday	+0,8%
Fortinet	+0,7%
Illumina	+0,6%
Copart	+0,5%
Moderna	+0,5%
Charter Communications	+0,4%
Warner Bros Discovery	+0,3%
Cisco Systems	+0,2%
lululemon athletica	+0,1%
Pepsico	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Fastenal Co	0,0%
O'Reilly Automotive Inc	-0,1%
Electronic Arts	-0,1%
Verisk Analytics	-0,2%
Ross Stores	-0,3%
Automatic Data Processing	-0,3%
American Electric Power Company	-0,3%
Keurig Dr Pepper	-0,3%
Starbucks Corp	-0,4%
Comcast Corp	-0,4%
Regeneron Pharmaceuticals	-0,4%
Vertex Pharmaceuticals	-0,4%
Costco Wholesale Corp	-0,6%
Exelon Corp	-0,7%
Kraft Heinz Company (The)	-0,7%
Amgen	-0,7%
Monster Beverage Corp	-0,9%
CSX Corp	-0,9%
Mondelez International	-1,0%
Baker Hughes Company	-1,0%
T-Mobile US	-1,0%
Dollar Tree	-1,1%
Gilead Sciences	-1,3%
Xcel Energy	-1,3%
Biogen	-1,4%
Enphase Energy	-1,7%
DexCom	-1,9%
Cognizant Technology Solutions Corp	-1,9%
Old Dominion Freight Line	-2,4%
Diamondback Energy	-2,6%

Diamondback Energy	-2,6%
Old Dominion Freight Line	-2,4%
Cognizant Technology Solutions Corp	-1,9%
DexCom	-1,9%
Enphase Energy	-1,7%
Biogen	-1,4%
Xcel Energy	-1,3%
Gilead Sciences	-1,3%
Dollar Tree	-1,1%
T-Mobile US	-1,0%
Baker Hughes Company	-1,0%
Mondelez International	-1,0%
CSX Corp	-0,9%
Monster Beverage Corp	-0,9%
Amgen	-0,7%
Kraft Heinz Company (The)	-0,7%
Exelon Corp	-0,7%
Costco Wholesale Corp	-0,6%
Vertex Pharmaceuticals	-0,4%
Regeneron Pharmaceuticals	-0,4%
Comcast Corp	-0,4%
Starbucks Corp	-0,4%
Keurig Dr Pepper	-0,3%
American Electric Power Company	-0,3%
Automatic Data Processing	-0,3%
Ross Stores	-0,3%
Verisk Analytics	-0,2%
Electronic Arts	-0,1%
O'Reilly Automotive Inc	-0,1%
Fastenal Co	0,0%
Cintas Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	+0,1%
lululemon athletica	+0,1%
Cisco Systems	+0,2%
Warner Bros Discovery	+0,3%
Charter Communications	+0,4%
Moderna	+0,5%
Copart	+0,5%
Illumina	+0,6%
Fortinet	+0,7%
Workday	+0,8%
Paychex	+0,8%
Netflix Inc.	+1,0%
IDEXX Laboratories	+1,1%
Rivian Automotive	+1,1%
CrowdStrike Holdings	+1,1%
Palo Alto Networks Inc	+1,1%
JD.com	+1,2%
eBay	+1,2%
Autodesk	+1,2%
Zscaler	+1,3%
Datadog	+1,3%
Apple	+1,4%
ASML Holding NV	+1,4%
Synopsys	+1,5%
Intuitive Surgical	+1,5%
SiriusXM Holdings Inc	+1,6%
Marriott International	+1,7%
Zoom Communications Inc	+1,7%
Microsoft Corp	+1,7%
Tesla	+1,8%
PACCAR	+1,9%
Alphabet	+1,9%
PDD Holdings	+2,0%
Alphabet	+2,0%
Cadence Design Systems	+2,1%
Atlassian Corp	+2,1%
NVIDIA Corp	+2,2%
KLA Corporation	+2,4%
CoStar Group	+2,5%
Constellation Energy Corp	+2,5%
Intuit	+2,5%
Honeywell International	+2,7%
MercadoLibre	+2,8%
PayPal Holdings	+2,9%
Align Technology	+2,9%
Adobe	+2,9%
GlobalFoundries	+3,0%
Analog Devices	+3,0%
Broadcom Inc.	+3,1%
Applied Materials	+3,3%
Amazon.com	+3,6%
Meta Platforms	+3,6%
Texas Instruments	+3,8%
Airbnb	+4,0%
NXP Semiconductors NV	+4,1%
Microchip Technology	+5,0%
Lucid Group Inc	+5,3%
Booking Holdings Inc.	+5,5%
Marvell Technology	+5,6%
Lam Research Corp	+5,7%
Intel Corp	+5,7%
QUALCOMM	+6,1%
Micron Technology Inc	+7,7%
Advanced Micro Devices	+8,6%

AEX*	1.075,84	-0,5%
Midkap*	1.108,63	+0,7%
AMS Next 20®*	1.671,00	-0,6%
FTSE100	10.441,89	-0,3%
Dow Jones	51.717,73	+1,0%
NASDAQ	26.518,069	+2,4%
S&P500	7.545,20	+1,5%
S&P Future	7.613,50	+1,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.952,62	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	392,56	384,94	+2,0%	+2,3%	+7,5%	+23,1%	+25,0%	15:47
Charter Communications	145,34	145,80	-0,3%	+10,3%	-1,4%	-30,2%	-63,3%	15:47
Cintas Corp	176,21	176,23	0,0%	-2,0%	+6,5%	-6,3%	-21,2%	15:47
Cisco Systems	121,26	121,06	+0,2%	-0,5%	+21,9%	+57,2%	+86,0%	15:47
Cognizant Technology Solutions Corp	51,17	52,17	-1,9%	-2,0%	+9,3%	-37,1%	-35,2%	15:46
Comcast Corp	24,41	24,51	-0,4%	+2,9%	-1,6%	-18,0%	-30,5%	15:47
Constellation Energy Corp	260,10	253,76	+2,5%	-0,4%	-13,6%	-28,2%	-15,5%	15:47
Copart	30,92	30,75	+0,5%	-0,7%	-8,0%	-21,5%	-38,5%	15:47
CoStar Group	33,65	32,84	+2,5%	-3,1%	-0,6%	-51,2%	-60,1%	15:46
Costco Wholesale Corp	976,87	982,35	-0,6%	+1,1%	-3,9%	+13,9%	-2,0%	15:47
CrowdStrike Holdings	690,36	682,78	+1,1%	+1,8%	+25,0%	+45,7%	+41,7%	15:47
CSX Corp	47,16	47,58	-0,9%	+1,2%	+6,8%	+31,3%	+46,9%	15:47