NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22878,383 -273,69 -1,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+8,5%
Zscaler	+7,5%
Cognizant Technology Solutions Corp	+6,0%
Datadog	+5,6%
CrowdStrike Holdings	+4,9%
Illumina	+4,6%
Workday	+4,4%
Autodesk	+3,8%
Airbnb	+3,7%
Intuit	+3,6%
Copart	+3,6%
Paychex	+3,6%
Old Dominion Freight Line	+3,5%
Verisk Analytics	+3,5%
Palo Alto Networks Inc	+3,2%
eBay	+3,0%
Lucid Group Inc	+2,9%
SiriusXM Holdings Inc	+2,8%
Fortinet	+2,4%
Rivian Automotive	+2,4%
Fastenal Co	+2,4%
Netflix Inc.	+2,3%
Booking Holdings	+2,1%
Automatic Data Processing	+1,9%
lululemon athletica	+1,9%
DexCom	+1,6%
Monster Beverage Corp	+1,6%
Charter Communications	+1,2%
CSX Corp	+1,0%
Ross Stores	+1,0%
Marriott International	+0,9%
Cintas Corp	+0,8%
Moderna	+0,7%
Align Technology	+0,6%
Keurig Dr Pepper	+0,6%
Meta Platforms	+0,5%
IDEXX Laboratories	+0,5%
CoStar Group	+0,5%
Adobe	+0,5%
Microsoft Corp	+0,3%
Exelon Corp	+0,2%
Comcast Corp	+0,2%
Starbucks Corp	+0,2%
Intuitive Surgical	+0,1%
Baker Hughes Company	+0,1%
Kraft Heinz Company (The)	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	-0,1%
QUALCOMM	-0,2%
O'Reilly Automotive Inc	-0,2%
American Electric Power Company	-0,3%
Mondelez International	-0,3%
Warner Bros Discovery	-0,3%
PACCAR	-0,4%
Electronic Arts	-0,4%
Apple	-0,5%
Diamondback Energy	-0,5%
Honeywell International	-0,5%
Dollar Tree	-0,6%
Texas Instruments	-0,6%
Vertex Pharmaceuticals	-0,6%
Microchip Technology	-0,7%
Constellation Energy Corp	-0,7%
Costco Wholesale Corp	-0,8%
Pepsico	-0,9%
NXP Semiconductors NV	-1,2%
Cisco Systems	-1,3%
Amgen	-1,3%
Amazon.com	-1,3%
PDD Holdings	-1,4%
Cadence Design Systems	-1,4%
Biogen	-1,4%
KLA Corp	-1,4%
MercadoLibre	-1,5%
Regeneron Pharmaceuticals	-1,7%
Alphabet	-1,8%
Analog Devices	-1,8%
Alphabet	-1,9%
Marvell Technology	-2,0%
JD.com	-2,0%
Tesla	-2,1%
Gilead Sciences	-2,3%
T-Mobile US	-2,5%
Intel Corp	-3,0%
Micron Technology Inc	-3,1%
Broadcom Inc.	-3,2%
Advanced Micro Devices	-3,4%
PayPal Holdings	-3,7%
GlobalFoundries	-3,9%
ASML Holding NV	-4,1%
Lam Research Corp	-4,2%
Applied Materials	-4,9%
Synopsys	-5,2%
NVIDIA Corp	-5,5%
Enphase Energy	-5,6%
Zoom Communications Inc	-11,6%

Zoom Communications Inc	-11,6%
Enphase Energy	-5,6%
NVIDIA Corp	-5,5%
Synopsys	-5,2%
Applied Materials	-4,9%
Lam Research Corp	-4,2%
ASML Holding NV	-4,1%
GlobalFoundries	-3,9%
PayPal Holdings	-3,7%
Advanced Micro Devices	-3,4%
Broadcom Inc.	-3,2%
Micron Technology Inc	-3,1%
Intel Corp	-3,0%
T-Mobile US	-2,5%
Gilead Sciences	-2,3%
Tesla	-2,1%
JD.com	-2,0%
Marvell Technology	-2,0%
Alphabet	-1,9%
Analog Devices	-1,8%
Alphabet	-1,8%
Regeneron Pharmaceuticals	-1,7%
MercadoLibre	-1,5%
KLA Corp	-1,4%
Biogen	-1,4%
Cadence Design Systems	-1,4%
PDD Holdings	-1,4%
Amazon.com	-1,3%
Amgen	-1,3%
Cisco Systems	-1,3%
NXP Semiconductors NV	-1,2%
Pepsico	-0,9%
Costco Wholesale Corp	-0,8%
Constellation Energy Corp	-0,7%
Microchip Technology	-0,7%
Vertex Pharmaceuticals	-0,6%
Texas Instruments	-0,6%
Dollar Tree	-0,6%
Honeywell International	-0,5%
Diamondback Energy	-0,5%
Apple	-0,5%
Electronic Arts	-0,4%
PACCAR	-0,4%
Warner Bros Discovery	-0,3%
Mondelez International	-0,3%
American Electric Power Company	-0,3%
O'Reilly Automotive Inc	-0,2%
QUALCOMM	-0,2%
Xcel Energy	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	+0,1%
Baker Hughes Company	+0,1%
Intuitive Surgical	+0,1%
Starbucks Corp	+0,2%
Comcast Corp	+0,2%
Exelon Corp	+0,2%
Microsoft Corp	+0,3%
Adobe	+0,5%
CoStar Group	+0,5%
IDEXX Laboratories	+0,5%
Meta Platforms	+0,5%
Keurig Dr Pepper	+0,6%
Align Technology	+0,6%
Moderna	+0,7%
Cintas Corp	+0,8%
Marriott International	+0,9%
Ross Stores	+1,0%
CSX Corp	+1,0%
Charter Communications	+1,2%
Monster Beverage Corp	+1,6%
DexCom	+1,6%
lululemon athletica	+1,9%
Automatic Data Processing	+1,9%
Booking Holdings	+2,1%
Netflix Inc.	+2,3%
Fastenal Co	+2,4%
Rivian Automotive	+2,4%
Fortinet	+2,4%
SiriusXM Holdings Inc	+2,8%
Lucid Group Inc	+2,9%
eBay	+3,0%
Palo Alto Networks Inc	+3,2%
Verisk Analytics	+3,5%
Old Dominion Freight Line	+3,5%
Paychex	+3,6%
Copart	+3,6%
Intuit	+3,6%
Airbnb	+3,7%
Autodesk	+3,8%
Workday	+4,4%
Illumina	+4,6%
CrowdStrike Holdings	+4,9%
Datadog	+5,6%
Cognizant Technology Solutions Corp	+6,0%
Zscaler	+7,5%
Atlassian Corp	+8,5%

AEX*	1.022,40	-0,7%
Midkap*	1.034,42	+0,3%
AMS Next 20®*	1.663,02	+0,3%
FTSE100	10.846,70	+0,4%
Dow Jones	49.499,20	0,0%
NASDAQ	22.878,383	-1,2%
S&P500	6.908,86	-0,5%
S&P Future	6.891,00	0,0%
BEL20**	5.439,05	-3,2%
CAC 40**	8.620,93	+0,7%
DAX	25.289,02	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	297,62	301,84	-1,4%	-1,0%	-5,2%	-3,4%	+21,3%	22:00
Charter Communications	228,38	225,75	+1,2%	-5,6%	+17,8%	+8,1%	-37,1%	22:00
Cintas Corp	198,30	196,78	+0,8%	+0,2%	+2,0%	+4,6%	-4,4%	22:00
Cisco Systems	78,13	79,12	-1,3%	+1,2%	+6,1%	+2,7%	+23,1%	22:00
Cognizant Technology Solutions Corp	64,97	61,31	+6,0%	-8,2%	-27,2%	-26,1%	-27,7%	22:00
Comcast Corp	30,85	30,79	+0,2%	-2,5%	+5,0%	+3,0%	-14,1%	22:00
Constellation Energy Corp	323,56	325,84	-0,7%	+10,8%	+12,8%	-7,7%	+23,3%	22:00
Copart	37,14	35,84	+3,6%	-5,1%	-13,4%	-8,5%	-36,9%	22:00
CoStar Group	45,00	44,78	+0,5%	-8,5%	-31,7%	-33,4%	-42,3%	22:00
Costco Wholesale Corp	986,74	994,76	-0,8%	-0,1%	+1,2%	+15,3%	-5,8%	22:00
CrowdStrike Holdings	381,17	363,31	+4,9%	-12,6%	-19,7%	-22,5%	-4,3%	22:00
CSX Corp	42,65	42,22	+1,0%	+2,1%	+15,2%	+16,5%	+31,6%	22:00