NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26901,332 +226,60 +0,85% (21:01)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+16,2%
Align Technology	+6,1%
Atlassian Corp	+5,8%
Illumina	+5,1%
Advanced Micro Devices	+4,6%
Workday	+4,5%
QUALCOMM	+4,3%
Zscaler	+4,3%
Lucid Group Inc	+4,2%
CrowdStrike Holdings	+3,9%
Palo Alto Networks Inc	+3,6%
Microsoft Corp	+3,4%
DexCom	+3,3%
IDEXX Laboratories	+3,2%
Rivian Automotive	+3,2%
Datadog	+2,7%
Zoom Communications Inc	+2,4%
Vertex Pharmaceuticals	+2,4%
Autodesk	+2,3%
Baker Hughes Company	+2,3%
Intuit	+2,2%
Marvell Technology	+1,9%
Cintas Corp	+1,8%
Gilead Sciences	+1,5%
PayPal Holdings	+1,5%
Old Dominion Freight Line	+1,4%
Adobe	+1,4%
Broadcom Inc.	+1,3%
Fortinet	+1,3%
Paychex	+1,3%
Cognizant Technology Solutions Corp	+1,2%
Intuitive Surgical	+1,2%
Verisk Analytics	+1,0%
NXP Semiconductors NV	+0,8%
Automatic Data Processing	+0,8%
ASML Holding NV	+0,8%
eBay	+0,8%
Amazon.com	+0,7%
Airbnb	+0,7%
NVIDIA Corp	+0,7%
SiriusXM Holdings Inc	+0,6%
Booking Holdings Inc.	+0,6%
Microchip Technology	+0,6%
Honeywell International	+0,5%
Kraft Heinz Company (The)	+0,5%
Alphabet	+0,4%
Tesla	+0,4%
Alphabet	+0,4%
Copart	+0,3%
Micron Technology Inc	+0,3%
Analog Devices	+0,3%
Mondelez International	+0,3%
Biogen	+0,3%
lululemon athletica	+0,2%
Electronic Arts	+0,2%
GlobalFoundries	+0,1%
Amgen	+0,1%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
MercadoLibre	-0,1%
Marriott International	-0,1%
Applied Materials	-0,1%
Diamondback Energy	-0,1%
Fastenal Co	-0,2%
Lam Research Corp	-0,3%
CoStar Group	-0,3%
Cadence Design Systems	-0,4%
PACCAR	-0,4%
Warner Bros Discovery	-0,5%
Meta Platforms	-0,5%
Enphase Energy	-0,6%
Keurig Dr Pepper	-0,6%
Intel Corp	-0,7%
Cisco Systems	-0,7%
Regeneron Pharmaceuticals	-0,7%
Costco Wholesale Corp	-0,7%
O'Reilly Automotive Inc	-0,8%
Charter Communications	-0,8%
Constellation Energy Corp	-1,1%
Exelon Corp	-1,1%
Comcast Corp	-1,1%
Monster Beverage Corp	-1,1%
Pepsico	-1,3%
T-Mobile US	-1,3%
Netflix Inc.	-1,3%
Starbucks Corp	-1,5%
KLA Corp	-1,5%
American Electric Power Company	-1,6%
Xcel Energy	-2,0%
Moderna	-2,0%
CSX Corp	-2,1%
JD.com	-2,2%
Ross Stores	-3,5%
PDD Holdings	-5,4%
Synopsys	-9,4%

Synopsys	-9,4%
PDD Holdings	-5,4%
Ross Stores	-3,5%
JD.com	-2,2%
CSX Corp	-2,1%
Moderna	-2,0%
Xcel Energy	-2,0%
American Electric Power Company	-1,6%
KLA Corp	-1,5%
Starbucks Corp	-1,5%
Netflix Inc.	-1,3%
T-Mobile US	-1,3%
Pepsico	-1,3%
Monster Beverage Corp	-1,1%
Comcast Corp	-1,1%
Exelon Corp	-1,1%
Constellation Energy Corp	-1,1%
Charter Communications	-0,8%
O'Reilly Automotive Inc	-0,8%
Costco Wholesale Corp	-0,7%
Regeneron Pharmaceuticals	-0,7%
Cisco Systems	-0,7%
Intel Corp	-0,7%
Keurig Dr Pepper	-0,6%
Enphase Energy	-0,6%
Meta Platforms	-0,5%
Warner Bros Discovery	-0,5%
PACCAR	-0,4%
Cadence Design Systems	-0,4%
CoStar Group	-0,3%
Lam Research Corp	-0,3%
Fastenal Co	-0,2%
Diamondback Energy	-0,1%
Applied Materials	-0,1%
Marriott International	-0,1%
MercadoLibre	-0,1%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Amgen	+0,1%
GlobalFoundries	+0,1%
Electronic Arts	+0,2%
lululemon athletica	+0,2%
Biogen	+0,3%
Mondelez International	+0,3%
Analog Devices	+0,3%
Micron Technology Inc	+0,3%
Copart	+0,3%
Alphabet	+0,4%
Tesla	+0,4%
Alphabet	+0,4%
Kraft Heinz Company (The)	+0,5%
Honeywell International	+0,5%
Microchip Technology	+0,6%
Booking Holdings Inc.	+0,6%
SiriusXM Holdings Inc	+0,6%
NVIDIA Corp	+0,7%
Airbnb	+0,7%
Amazon.com	+0,7%
eBay	+0,8%
ASML Holding NV	+0,8%
Automatic Data Processing	+0,8%
NXP Semiconductors NV	+0,8%
Verisk Analytics	+1,0%
Intuitive Surgical	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Paychex	+1,3%
Fortinet	+1,3%
Broadcom Inc.	+1,3%
Adobe	+1,4%
Old Dominion Freight Line	+1,4%
PayPal Holdings	+1,5%
Gilead Sciences	+1,5%
Cintas Corp	+1,8%
Marvell Technology	+1,9%
Intuit	+2,2%
Baker Hughes Company	+2,3%
Autodesk	+2,3%
Vertex Pharmaceuticals	+2,4%
Zoom Communications Inc	+2,4%
Datadog	+2,7%
Rivian Automotive	+3,2%
IDEXX Laboratories	+3,2%
DexCom	+3,3%
Microsoft Corp	+3,4%
Palo Alto Networks Inc	+3,6%
CrowdStrike Holdings	+3,9%
Lucid Group Inc	+4,2%
Zscaler	+4,3%
QUALCOMM	+4,3%
Workday	+4,5%
Advanced Micro Devices	+4,6%
Illumina	+5,1%
Atlassian Corp	+5,8%
Align Technology	+6,1%
Dollar Tree	+16,2%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.598,85	-0,1%
NASDAQ	26.901,332	+0,8%
S&P500	7.559,48	+0,5%
S&P Future	7.577,00	+0,5%
BEL20**	5.603,03	-0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	372,69	374,05	-0,4%	+6,6%	+11,1%	+19,7%	+15,8%	21:01
Charter Communications	145,97	147,18	-0,8%	+1,8%	-15,7%	-29,5%	-64,2%	21:02
Cintas Corp	172,85	169,86	+1,8%	-0,9%	-2,4%	-9,7%	-24,8%	21:02
Cisco Systems	118,84	119,67	-0,7%	+4,7%	+35,6%	+55,4%	+87,7%	21:01
Cognizant Technology Solutions Corp	53,82	53,16	+1,2%	+3,6%	-2,7%	-35,9%	-34,1%	21:01
Comcast Corp	24,94	25,22	-1,1%	+1,4%	-8,3%	-15,6%	-27,8%	21:01
Constellation Energy Corp	285,50	288,68	-1,1%	+2,6%	-8,4%	-18,3%	-6,6%	21:01
Copart	32,96	32,85	+0,3%	-0,6%	-1,0%	-16,1%	-37,8%	21:01
CoStar Group	32,21	32,32	-0,3%	-5,0%	-10,8%	-51,9%	-56,7%	21:01
Costco Wholesale Corp	996,38	1.003,69	-0,7%	-6,5%	+0,6%	+16,4%	-1,4%	21:01
CrowdStrike Holdings	670,79	645,36	+3,9%	-0,7%	+42,0%	+37,7%	+36,7%	21:01
CSX Corp	46,15	47,14	-2,1%	+2,6%	+3,7%	+30,0%	+50,0%	21:01