NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25678,822 -250,84 -0,97% (22:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,1%
Cintas Corp	+3,6%
Align Technology	+3,5%
Biogen	+3,4%
lululemon athletica	+3,2%
IDEXX Laboratories	+3,1%
Starbucks Corp	+2,7%
Charter Communications	+2,4%
Keurig Dr Pepper	+2,4%
Mondelez International	+2,2%
DexCom	+2,0%
Verisk Analytics	+2,0%
Intuitive Surgical	+1,9%
Monster Beverage Corp	+1,9%
MercadoLibre	+1,8%
Honeywell International	+1,8%
ASML Holding NV	+1,6%
CoStar Group	+1,6%
KLA Corp	+1,5%
Applied Materials	+1,5%
Pepsico	+1,5%
Copart	+1,4%
Paychex	+1,4%
Illumina	+1,2%
Fastenal Co	+1,2%
Exelon Corp	+1,2%
PACCAR	+1,1%
Booking Holdings Inc.	+1,0%
Automatic Data Processing	+0,9%
Ross Stores	+0,9%
Lam Research Corp	+0,8%
Lucid Group Inc	+0,8%
American Electric Power Company	+0,8%
Regeneron Pharmaceuticals	+0,7%
Old Dominion Freight Line	+0,7%
SiriusXM Holdings Inc	+0,6%
Vertex Pharmaceuticals	+0,6%
T-Mobile US	+0,6%
Marriott International	+0,6%
JD.com	+0,5%
PayPal Holdings	+0,5%
O'Reilly Automotive Inc	+0,5%
Comcast Corp	+0,4%
Constellation Energy Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
CSX Corp	+0,4%
Warner Bros Discovery	+0,3%
Xcel Energy	+0,3%
Moderna	+0,3%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,2%
Analog Devices	+0,2%
Microchip Technology	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	-0,1%
Meta Platforms	-0,1%
NVIDIA Corp	-0,2%
Amgen	-0,3%
Electronic Arts	-0,4%
Autodesk	-0,5%
Amazon.com	-0,5%
Costco Wholesale Corp	-0,7%
Texas Instruments	-0,8%
PDD Holdings	-0,8%
Cadence Design Systems	-0,8%
Broadcom Inc.	-1,0%
NXP Semiconductors NV	-1,2%
Micron Technology Inc	-1,4%
Netflix Inc.	-1,5%
Synopsys	-1,7%
Datadog	-1,9%
Baker Hughes Company	-2,0%
Diamondback Energy	-2,0%
Intel Corp	-2,0%
Gilead Sciences	-2,1%
Microsoft Corp	-2,1%
CrowdStrike Holdings	-2,1%
Palo Alto Networks Inc	-2,2%
Airbnb	-2,3%
Atlassian Corp	-2,3%
Workday	-2,5%
Zscaler	-2,6%
GlobalFoundries	-2,7%
Adobe	-2,9%
Tesla	-3,0%
Advanced Micro Devices	-3,1%
Cisco Systems	-3,1%
Fortinet	-3,3%
Apple	-3,7%
Intuit	-3,9%
Zoom Communications Inc	-4,3%
QUALCOMM	-5,7%
Enphase Energy	-5,9%
Rivian Automotive	-6,6%
Marvell Technology	-7,6%

Marvell Technology	-7,6%
Rivian Automotive	-6,6%
Enphase Energy	-5,9%
QUALCOMM	-5,7%
Zoom Communications Inc	-4,3%
Intuit	-3,9%
Apple	-3,7%
Fortinet	-3,3%
Cisco Systems	-3,1%
Advanced Micro Devices	-3,1%
Tesla	-3,0%
Adobe	-2,9%
GlobalFoundries	-2,7%
Zscaler	-2,6%
Workday	-2,5%
Atlassian Corp	-2,3%
Airbnb	-2,3%
Palo Alto Networks Inc	-2,2%
CrowdStrike Holdings	-2,1%
Microsoft Corp	-2,1%
Gilead Sciences	-2,1%
Intel Corp	-2,0%
Diamondback Energy	-2,0%
Baker Hughes Company	-2,0%
Datadog	-1,9%
Synopsys	-1,7%
Netflix Inc.	-1,5%
Micron Technology Inc	-1,4%
NXP Semiconductors NV	-1,2%
Broadcom Inc.	-1,0%
Cadence Design Systems	-0,8%
PDD Holdings	-0,8%
Texas Instruments	-0,8%
Costco Wholesale Corp	-0,7%
Amazon.com	-0,5%
Autodesk	-0,5%
Electronic Arts	-0,4%
Amgen	-0,3%
NVIDIA Corp	-0,2%
Meta Platforms	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	+0,1%
Analog Devices	+0,2%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,2%
Moderna	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,3%
CSX Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Constellation Energy Corp	+0,4%
Comcast Corp	+0,4%
O'Reilly Automotive Inc	+0,5%
PayPal Holdings	+0,5%
JD.com	+0,5%
Marriott International	+0,6%
T-Mobile US	+0,6%
Vertex Pharmaceuticals	+0,6%
SiriusXM Holdings Inc	+0,6%
Old Dominion Freight Line	+0,7%
Regeneron Pharmaceuticals	+0,7%
American Electric Power Company	+0,8%
Lucid Group Inc	+0,8%
Lam Research Corp	+0,8%
Ross Stores	+0,9%
Automatic Data Processing	+0,9%
Booking Holdings Inc.	+1,0%
PACCAR	+1,1%
Exelon Corp	+1,2%
Fastenal Co	+1,2%
Illumina	+1,2%
Paychex	+1,4%
Copart	+1,4%
Pepsico	+1,5%
Applied Materials	+1,5%
KLA Corp	+1,5%
CoStar Group	+1,6%
ASML Holding NV	+1,6%
Honeywell International	+1,8%
MercadoLibre	+1,8%
Monster Beverage Corp	+1,9%
Intuitive Surgical	+1,9%
Verisk Analytics	+2,0%
DexCom	+2,0%
Mondelez International	+2,2%
Keurig Dr Pepper	+2,4%
Charter Communications	+2,4%
Starbucks Corp	+2,7%
IDEXX Laboratories	+3,1%
lululemon athletica	+3,2%
Biogen	+3,4%
Align Technology	+3,5%
Cintas Corp	+3,6%
Dollar Tree	+4,1%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.872,11	+0,2%
NASDAQ	25.678,822	-1,0%
S&P500	7.386,65	-0,3%
S&P Future	7.387,00	-0,3%
BEL20**	5.565,12	+0,3%
CAC 40**	8.199,29	-0,2%
DAX	24.433,06	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	390,90	394,24	-0,8%	-4,8%	+8,7%	+26,1%	+32,8%	22:00
Charter Communications	135,36	132,20	+2,4%	-7,3%	-14,6%	-36,7%	-66,7%	22:00
Cintas Corp	179,87	173,65	+3,6%	+0,4%	+4,0%	-7,7%	-23,7%	22:00
Cisco Systems	120,36	124,15	-3,1%	+2,3%	+28,6%	+61,2%	+87,9%	22:00
Cognizant Technology Solutions Corp	52,94	52,99	-0,1%	-7,3%	+2,5%	-36,2%	-34,0%	22:00
Comcast Corp	23,85	23,76	+0,4%	-5,1%	-6,4%	-20,5%	-31,5%	22:00
Constellation Energy Corp	251,60	250,67	+0,4%	-5,7%	-17,5%	-29,0%	-16,1%	22:00
Copart	31,30	30,86	+1,4%	-4,5%	-9,1%	-21,2%	-38,5%	22:00
CoStar Group	33,93	33,39	+1,6%	-1,4%	+1,9%	-50,3%	-57,5%	22:00
Costco Wholesale Corp	968,28	974,75	-0,7%	+3,0%	-3,3%	+13,0%	-4,0%	22:00
CrowdStrike Holdings	644,93	658,79	-2,1%	-15,8%	+24,8%	+40,5%	+40,6%	22:00
CSX Corp	47,28	47,11	+0,4%	+2,7%	+5,1%	+29,9%	+46,1%	22:00