NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22886,069 +203,34 +0,90% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,2%
Alphabet	+4,0%
eBay	+3,9%
Alphabet	+3,7%
Old Dominion Freight Line	+3,2%
Lam Research Corp	+3,2%
PDD Holdings	+2,9%
PACCAR	+2,9%
Analog Devices	+2,8%
Micron Technology Inc	+2,6%
Amazon.com	+2,6%
lululemon athletica	+2,4%
Netflix Inc.	+2,2%
Monster Beverage Corp	+2,2%
KLA Corp	+1,8%
Starbucks Corp	+1,8%
Booking Holdings	+1,7%
Kraft Heinz Company (The)	+1,7%
Meta Platforms	+1,7%
Airbnb	+1,7%
GlobalFoundries	+1,7%
CoStar Group	+1,6%
Vertex Pharmaceuticals	+1,6%
Apple	+1,5%
Keurig Dr Pepper	+1,5%
CSX Corp	+1,5%
Applied Materials	+1,5%
Honeywell International	+1,3%
QUALCOMM	+1,1%
DexCom	+1,1%
Constellation Energy Corp	+1,1%
Cintas Corp	+1,0%
NVIDIA Corp	+1,0%
Exelon Corp	+0,9%
Intuitive Surgical	+0,9%
Xcel Energy	+0,9%
Cisco Systems	+0,8%
IDEXX Laboratories	+0,8%
Warner Bros Discovery	+0,8%
Texas Instruments	+0,8%
American Electric Power Company	+0,7%
Microchip Technology	+0,7%
Diamondback Energy	+0,7%
ASML Holding NV	+0,7%
Dollar Tree	+0,7%
Ross Stores	+0,5%
JD.com	+0,5%
Moderna	+0,3%
Align Technology	+0,3%
Mondelez International	+0,3%
Electronic Arts	+0,3%
Pepsico	+0,2%
Gilead Sciences	+0,2%
SiriusXM Holdings Inc	+0,1%
T-Mobile US	+0,1%
NXP Semiconductors NV	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Tesla	0,0%
Fastenal Co	0,0%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
Cadence Design Systems	-0,1%
Comcast Corp	-0,1%
Marvell Technology	-0,2%
PayPal Holdings	-0,2%
Amgen	-0,2%
Adobe	-0,2%
Costco Wholesale Corp	-0,3%
Intuit	-0,3%
Microsoft Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
Broadcom Inc.	-0,4%
Baker Hughes Company	-0,6%
Marriott International	-0,6%
Synopsys	-0,6%
Charter Communications	-0,6%
Automatic Data Processing	-0,7%
O'Reilly Automotive Inc	-0,7%
Zoom Communications Inc	-0,7%
Verisk Analytics	-0,8%
Autodesk	-0,9%
Intel Corp	-1,1%
Paychex	-1,2%
Palo Alto Networks Inc	-1,5%
Workday	-1,6%
Advanced Micro Devices	-1,6%
Illumina	-1,9%
Fortinet	-2,0%
Lucid Group Inc	-2,1%
Rivian Automotive	-2,1%
Copart	-3,1%
Datadog	-4,1%
Atlassian Corp	-5,3%
Zscaler	-5,5%
CrowdStrike Holdings	-7,9%

CrowdStrike Holdings	-7,9%
Zscaler	-5,5%
Atlassian Corp	-5,3%
Datadog	-4,1%
Copart	-3,1%
Rivian Automotive	-2,1%
Lucid Group Inc	-2,1%
Fortinet	-2,0%
Illumina	-1,9%
Advanced Micro Devices	-1,6%
Workday	-1,6%
Palo Alto Networks Inc	-1,5%
Paychex	-1,2%
Intel Corp	-1,1%
Autodesk	-0,9%
Verisk Analytics	-0,8%
Zoom Communications Inc	-0,7%
O'Reilly Automotive Inc	-0,7%
Automatic Data Processing	-0,7%
Charter Communications	-0,6%
Synopsys	-0,6%
Marriott International	-0,6%
Baker Hughes Company	-0,6%
Broadcom Inc.	-0,4%
Regeneron Pharmaceuticals	-0,3%
Microsoft Corp	-0,3%
Intuit	-0,3%
Costco Wholesale Corp	-0,3%
Adobe	-0,2%
Amgen	-0,2%
PayPal Holdings	-0,2%
Marvell Technology	-0,2%
Comcast Corp	-0,1%
Cadence Design Systems	-0,1%
Biogen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Fastenal Co	0,0%
Tesla	0,0%
Cognizant Technology Solutions Corp	+0,1%
NXP Semiconductors NV	+0,1%
T-Mobile US	+0,1%
SiriusXM Holdings Inc	+0,1%
Gilead Sciences	+0,2%
Pepsico	+0,2%
Electronic Arts	+0,3%
Mondelez International	+0,3%
Align Technology	+0,3%
Moderna	+0,3%
JD.com	+0,5%
Ross Stores	+0,5%
Dollar Tree	+0,7%
ASML Holding NV	+0,7%
Diamondback Energy	+0,7%
Microchip Technology	+0,7%
American Electric Power Company	+0,7%
Texas Instruments	+0,8%
Warner Bros Discovery	+0,8%
IDEXX Laboratories	+0,8%
Cisco Systems	+0,8%
Xcel Energy	+0,9%
Intuitive Surgical	+0,9%
Exelon Corp	+0,9%
NVIDIA Corp	+1,0%
Cintas Corp	+1,0%
Constellation Energy Corp	+1,1%
DexCom	+1,1%
QUALCOMM	+1,1%
Honeywell International	+1,3%
Applied Materials	+1,5%
CSX Corp	+1,5%
Keurig Dr Pepper	+1,5%
Apple	+1,5%
Vertex Pharmaceuticals	+1,6%
CoStar Group	+1,6%
GlobalFoundries	+1,7%
Airbnb	+1,7%
Meta Platforms	+1,7%
Kraft Heinz Company (The)	+1,7%
Booking Holdings	+1,7%
Starbucks Corp	+1,8%
KLA Corp	+1,8%
Monster Beverage Corp	+2,2%
Netflix Inc.	+2,2%
lululemon athletica	+2,4%
Amazon.com	+2,6%
Micron Technology Inc	+2,6%
Analog Devices	+2,8%
PACCAR	+2,9%
PDD Holdings	+2,9%
Lam Research Corp	+3,2%
Old Dominion Freight Line	+3,2%
Alphabet	+3,7%
eBay	+3,9%
Alphabet	+4,0%
Enphase Energy	+5,2%

AEX*	1.017,66	+1,0%
Midkap*	1.022,02	-0,7%
AMS Next 20®*	1.677,20	+1,1%
FTSE100	10.686,89	+0,6%
Dow Jones	49.625,97	+0,5%
NASDAQ	22.886,069	+0,9%
S&P500	6.909,51	+0,7%
S&P Future	6.924,75	+0,7%
BEL20**	5.654,68	-0,2%
CAC 40**	8.515,49	+1,4%
DAX	25.260,69	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	296,28	296,59	-0,1%	-1,1%	-3,5%	-5,2%	+9,6%	22:00
Charter Communications	230,16	231,54	-0,6%	-3,7%	+25,0%	+10,3%	-36,6%	22:00
Cintas Corp	200,02	197,97	+1,0%	+3,4%	+3,2%	+6,4%	-2,9%	22:00
Cisco Systems	79,20	78,56	+0,8%	+3,0%	+8,0%	+2,8%	+22,5%	22:00
Cognizant Technology Solutions Corp	65,03	64,99	+0,1%	-2,3%	-20,9%	-21,7%	-25,7%	22:00
Comcast Corp	31,34	31,38	-0,1%	-0,7%	+11,3%	+4,9%	-13,9%	22:00
Constellation Energy Corp	294,84	291,66	+1,1%	+2,2%	-0,2%	-16,5%	-4,7%	22:00
Copart	36,48	37,65	-3,1%	-2,7%	-10,4%	-6,8%	-37,3%	22:00
CoStar Group	49,87	49,07	+1,6%	+10,9%	-21,9%	-25,8%	-36,3%	22:00
Costco Wholesale Corp	985,27	987,82	-0,3%	-3,2%	+2,2%	+14,3%	-4,8%	22:00
CrowdStrike Holdings	388,60	422,14	-7,9%	-9,6%	-12,2%	-17,1%	-10,9%	22:00
CSX Corp	42,31	41,68	+1,5%	+3,5%	+19,1%	+16,7%	+30,3%	22:00