NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21840,947 +250,32 +1,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,9%
Intel Corp	+8,8%
Marvell Technology	+7,7%
Lam Research Corp	+3,9%
lululemon athletica	+3,7%
Applied Materials	+3,5%
Alphabet	+3,4%
Advanced Micro Devices	+3,3%
KLA Corp	+3,2%
ASML Holding NV	+2,9%
Alphabet	+2,8%
Illumina	+2,7%
Tesla	+2,6%
eBay	+2,3%
Old Dominion Freight Line	+2,2%
Marriott International	+2,0%
PACCAR	+1,9%
Cintas Corp	+1,7%
Atlassian Corp	+1,6%
Ross Stores	+1,5%
SiriusXM Holdings Inc	+1,4%
Broadcom Inc.	+1,3%
Enphase Energy	+1,2%
Meta Platforms	+1,2%
Microchip Technology	+1,2%
Texas Instruments	+1,1%
Amazon.com	+1,1%
Honeywell International	+1,0%
CSX Corp	+1,0%
Starbucks Corp	+0,9%
Cadence Design Systems	+0,8%
NVIDIA Corp	+0,8%
Analog Devices	+0,8%
Align Technology	+0,8%
Intuitive Surgical	+0,8%
CrowdStrike Holdings	+0,7%
Apple	+0,7%
Gilead Sciences	+0,7%
Regeneron Pharmaceuticals	+0,6%
Datadog	+0,5%
Fastenal Co	+0,5%
IDEXX Laboratories	+0,5%
American Electric Power Company	+0,5%
Cisco Systems	+0,4%
Monster Beverage Corp	+0,4%
Amgen	+0,4%
Zoom Communications Inc	+0,4%
Xcel Energy	+0,3%
Lucid Group Inc	+0,3%
Biogen	+0,2%
Palo Alto Networks Inc	+0,2%
Charter Communications	+0,2%
Vertex Pharmaceuticals	+0,2%
Warner Bros Discovery	+0,1%
Constellation Energy Corp	+0,1%
Synopsys	+0,1%
Costco Wholesale Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Cognizant Technology Solutions Corp	-0,2%
Microsoft Corp	-0,2%
O'Reilly Automotive Inc	-0,2%
Exelon Corp	-0,3%
PDD Holdings	-0,4%
Pepsico	-0,4%
GlobalFoundries	-0,5%
Copart	-0,5%
MercadoLibre	-0,6%
Booking Holdings	-0,6%
Netflix Inc.	-0,6%
Autodesk	-0,6%
NXP Semiconductors NV	-0,7%
Workday	-0,7%
DexCom	-0,7%
Fortinet	-0,7%
Adobe	-0,7%
Rivian Automotive	-0,7%
Dollar Tree	-0,7%
Airbnb	-0,9%
Automatic Data Processing	-0,9%
Kraft Heinz Company (The)	-1,0%
Mondelez International	-1,0%
Baker Hughes Company	-1,2%
QUALCOMM	-1,2%
Paychex	-1,3%
PayPal Holdings	-1,3%
Intuit	-1,5%
Moderna	-1,5%
CoStar Group	-1,8%
Comcast Corp	-2,3%
JD.com	-2,4%
Keurig Dr Pepper	-2,4%
Zscaler	-2,6%
T-Mobile US	-2,8%
Verisk Analytics	-3,3%
Diamondback Energy	-3,6%

Diamondback Energy	-3,6%
Verisk Analytics	-3,3%
T-Mobile US	-2,8%
Zscaler	-2,6%
Keurig Dr Pepper	-2,4%
JD.com	-2,4%
Comcast Corp	-2,3%
CoStar Group	-1,8%
Moderna	-1,5%
Intuit	-1,5%
PayPal Holdings	-1,3%
Paychex	-1,3%
QUALCOMM	-1,2%
Baker Hughes Company	-1,2%
Mondelez International	-1,0%
Kraft Heinz Company (The)	-1,0%
Automatic Data Processing	-0,9%
Airbnb	-0,9%
Dollar Tree	-0,7%
Rivian Automotive	-0,7%
Adobe	-0,7%
Fortinet	-0,7%
DexCom	-0,7%
Workday	-0,7%
NXP Semiconductors NV	-0,7%
Autodesk	-0,6%
Netflix Inc.	-0,6%
Booking Holdings	-0,6%
MercadoLibre	-0,6%
Copart	-0,5%
GlobalFoundries	-0,5%
Pepsico	-0,4%
PDD Holdings	-0,4%
Exelon Corp	-0,3%
O'Reilly Automotive Inc	-0,2%
Microsoft Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Synopsys	+0,1%
Constellation Energy Corp	+0,1%
Warner Bros Discovery	+0,1%
Vertex Pharmaceuticals	+0,2%
Charter Communications	+0,2%
Palo Alto Networks Inc	+0,2%
Biogen	+0,2%
Lucid Group Inc	+0,3%
Xcel Energy	+0,3%
Zoom Communications Inc	+0,4%
Amgen	+0,4%
Monster Beverage Corp	+0,4%
Cisco Systems	+0,4%
American Electric Power Company	+0,5%
IDEXX Laboratories	+0,5%
Fastenal Co	+0,5%
Datadog	+0,5%
Regeneron Pharmaceuticals	+0,6%
Gilead Sciences	+0,7%
Apple	+0,7%
CrowdStrike Holdings	+0,7%
Intuitive Surgical	+0,8%
Align Technology	+0,8%
Analog Devices	+0,8%
NVIDIA Corp	+0,8%
Cadence Design Systems	+0,8%
Starbucks Corp	+0,9%
CSX Corp	+1,0%
Honeywell International	+1,0%
Amazon.com	+1,1%
Texas Instruments	+1,1%
Microchip Technology	+1,2%
Meta Platforms	+1,2%
Enphase Energy	+1,2%
Broadcom Inc.	+1,3%
SiriusXM Holdings Inc	+1,4%
Ross Stores	+1,5%
Atlassian Corp	+1,6%
Cintas Corp	+1,7%
PACCAR	+1,9%
Marriott International	+2,0%
Old Dominion Freight Line	+2,2%
eBay	+2,3%
Tesla	+2,6%
Illumina	+2,7%
Alphabet	+2,8%
ASML Holding NV	+2,9%
KLA Corp	+3,2%
Advanced Micro Devices	+3,3%
Alphabet	+3,4%
Applied Materials	+3,5%
lululemon athletica	+3,7%
Lam Research Corp	+3,9%
Marvell Technology	+7,7%
Intel Corp	+8,8%
Micron Technology Inc	+8,9%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.565,74	+0,5%
NASDAQ	21.840,947	+1,2%
S&P500	6.575,32	+0,7%
S&P Future	6.544,50	0,0%
BEL20**	5.220,82	+2,9%
CAC 40**	7.981,27	+2,1%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	280,01	277,87	+0,8%	-2,3%	-7,8%	-11,1%	+9,2%	22:00
Charter Communications	216,27	215,88	+0,2%	-0,8%	-8,0%	+3,4%	-41,4%	22:00
Cintas Corp	172,04	169,14	+1,7%	-5,1%	-15,9%	-10,1%	-17,7%	22:00
Cisco Systems	77,93	77,59	+0,4%	-4,1%	-2,4%	+0,7%	+25,7%	22:00
Cognizant Technology Solutions Corp	61,27	61,35	-0,2%	+1,8%	-4,8%	-26,1%	-19,8%	22:00
Comcast Corp	28,05	28,71	-2,3%	-1,8%	-7,3%	-4,0%	-22,2%	22:00
Constellation Energy Corp	279,47	279,25	+0,1%	-5,4%	-15,4%	-21,0%	+38,4%	22:00
Copart	33,03	33,20	-0,5%	+1,0%	-12,9%	-15,2%	-41,4%	22:00
CoStar Group	39,61	40,34	-1,8%	-2,8%	-9,7%	-40,1%	-49,1%	22:00
Costco Wholesale Corp	996,56	996,43	0,0%	+2,3%	-1,4%	+15,5%	+5,4%	22:00
CrowdStrike Holdings	393,31	390,41	+0,7%	-0,6%	+5,0%	-16,7%	+10,7%	22:00
CSX Corp	41,44	41,05	+1,0%	+5,6%	-3,8%	+13,2%	+39,5%	22:00