NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26293,098 +22,74 +0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+17,3%
GlobalFoundries	+14,9%
SiriusXM Holdings Inc	+7,2%
QUALCOMM	+5,4%
Micron Technology Inc	+4,1%
Copart	+4,1%
Lam Research Corp	+3,5%
Cisco Systems	+3,4%
Rivian Automotive	+3,1%
Charter Communications	+3,0%
Honeywell International	+2,9%
Lucid Group Inc	+2,8%
Datadog	+2,7%
ASML Holding NV	+2,7%
Palo Alto Networks Inc	+2,5%
Dollar Tree	+2,4%
Cadence Design Systems	+2,2%
Marvell Technology	+2,1%
Illumina	+2,1%
Cognizant Technology Solutions Corp	+2,0%
Amgen	+1,8%
Booking Holdings Inc.	+1,8%
Constellation Energy Corp	+1,6%
MercadoLibre	+1,6%
Netflix Inc.	+1,4%
Amazon.com	+1,3%
lululemon athletica	+1,2%
Exelon Corp	+1,1%
Synopsys	+1,0%
Apple	+0,9%
Biogen	+0,9%
Comcast Corp	+0,8%
Vertex Pharmaceuticals	+0,7%
KLA Corp	+0,7%
DexCom	+0,6%
American Electric Power Company	+0,6%
Cintas Corp	+0,6%
Verisk Analytics	+0,6%
Advanced Micro Devices	+0,4%
Xcel Energy	+0,4%
T-Mobile US	+0,4%
Meta Platforms	+0,4%
Keurig Dr Pepper	+0,3%
Marriott International	+0,2%
Electronic Arts	+0,1%
Tesla	+0,1%
Applied Materials	+0,1%
O'Reilly Automotive Inc	+0,1%
Kraft Heinz Company (The)	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	-0,1%
IDEXX Laboratories	-0,1%
Gilead Sciences	-0,2%
PayPal Holdings	-0,2%
Ross Stores	-0,3%
CrowdStrike Holdings	-0,3%
Automatic Data Processing	-0,3%
Align Technology	-0,3%
CoStar Group	-0,3%
Pepsico	-0,3%
Fastenal Co	-0,3%
Alphabet	-0,3%
PDD Holdings	-0,3%
Alphabet	-0,4%
Intel Corp	-0,4%
Fortinet	-0,4%
Microsoft Corp	-0,5%
Mondelez International	-0,5%
Monster Beverage Corp	-0,6%
Paychex	-0,7%
Broadcom Inc.	-0,8%
Airbnb	-0,9%
Old Dominion Freight Line	-1,0%
Regeneron Pharmaceuticals	-1,1%
Warner Bros Discovery	-1,2%
Autodesk	-1,4%
Baker Hughes Company	-1,5%
eBay	-1,5%
Diamondback Energy	-1,7%
Moderna	-1,8%
NVIDIA Corp	-1,8%
Zscaler	-2,0%
Intuitive Surgical	-2,1%
PACCAR	-2,1%
Texas Instruments	-2,1%
Costco Wholesale Corp	-2,2%
Starbucks Corp	-2,2%
Zoom Communications Inc	-2,7%
JD.com	-3,0%
Microchip Technology	-3,1%
NXP Semiconductors NV	-3,4%
Analog Devices	-3,5%
Adobe	-3,7%
Workday	-3,7%
Atlassian Corp	-4,7%
Intuit	-20,0%

Intuit	-20,0%
Atlassian Corp	-4,7%
Workday	-3,7%
Adobe	-3,7%
Analog Devices	-3,5%
NXP Semiconductors NV	-3,4%
Microchip Technology	-3,1%
JD.com	-3,0%
Zoom Communications Inc	-2,7%
Starbucks Corp	-2,2%
Costco Wholesale Corp	-2,2%
Texas Instruments	-2,1%
PACCAR	-2,1%
Intuitive Surgical	-2,1%
Zscaler	-2,0%
NVIDIA Corp	-1,8%
Moderna	-1,8%
Diamondback Energy	-1,7%
eBay	-1,5%
Baker Hughes Company	-1,5%
Autodesk	-1,4%
Warner Bros Discovery	-1,2%
Regeneron Pharmaceuticals	-1,1%
Old Dominion Freight Line	-1,0%
Airbnb	-0,9%
Broadcom Inc.	-0,8%
Paychex	-0,7%
Monster Beverage Corp	-0,6%
Mondelez International	-0,5%
Microsoft Corp	-0,5%
Fortinet	-0,4%
Intel Corp	-0,4%
Alphabet	-0,4%
PDD Holdings	-0,3%
Alphabet	-0,3%
Fastenal Co	-0,3%
Pepsico	-0,3%
CoStar Group	-0,3%
Align Technology	-0,3%
Automatic Data Processing	-0,3%
CrowdStrike Holdings	-0,3%
Ross Stores	-0,3%
PayPal Holdings	-0,2%
Gilead Sciences	-0,2%
IDEXX Laboratories	-0,1%
CSX Corp	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	0,0%
O'Reilly Automotive Inc	+0,1%
Applied Materials	+0,1%
Tesla	+0,1%
Electronic Arts	+0,1%
Marriott International	+0,2%
Keurig Dr Pepper	+0,3%
Meta Platforms	+0,4%
T-Mobile US	+0,4%
Xcel Energy	+0,4%
Advanced Micro Devices	+0,4%
Verisk Analytics	+0,6%
Cintas Corp	+0,6%
American Electric Power Company	+0,6%
DexCom	+0,6%
KLA Corp	+0,7%
Vertex Pharmaceuticals	+0,7%
Comcast Corp	+0,8%
Biogen	+0,9%
Apple	+0,9%
Synopsys	+1,0%
Exelon Corp	+1,1%
lululemon athletica	+1,2%
Amazon.com	+1,3%
Netflix Inc.	+1,4%
MercadoLibre	+1,6%
Constellation Energy Corp	+1,6%
Booking Holdings Inc.	+1,8%
Amgen	+1,8%
Cognizant Technology Solutions Corp	+2,0%
Illumina	+2,1%
Marvell Technology	+2,1%
Cadence Design Systems	+2,2%
Dollar Tree	+2,4%
Palo Alto Networks Inc	+2,5%
ASML Holding NV	+2,7%
Datadog	+2,7%
Lucid Group Inc	+2,8%
Honeywell International	+2,9%
Charter Communications	+3,0%
Rivian Automotive	+3,1%
Cisco Systems	+3,4%
Lam Research Corp	+3,5%
Copart	+4,1%
Micron Technology Inc	+4,1%
QUALCOMM	+5,4%
SiriusXM Holdings Inc	+7,2%
GlobalFoundries	+14,9%
Enphase Energy	+17,3%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	50.285,66	+0,6%
NASDAQ	26.293,098	+0,1%
S&P500	7.445,72	+0,2%
S&P Future	7.467,00	+0,2%
BEL20**	5.550,82	+0,9%
CAC 40**	8.117,42	+1,7%
DAX	24.606,77	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	358,45	350,89	+2,2%	-1,0%	+10,2%	+12,3%	+9,5%	22:00
Charter Communications	148,90	144,61	+3,0%	+1,1%	-40,9%	-30,7%	-65,9%	22:00
Cintas Corp	172,32	171,36	+0,6%	+4,8%	-4,1%	-8,9%	-23,1%	22:00
Cisco Systems	118,20	114,35	+3,4%	+12,3%	+30,4%	+48,4%	+80,3%	22:00
Cognizant Technology Solutions Corp	52,31	51,30	+2,0%	+11,6%	-14,9%	-38,2%	-36,7%	22:00
Comcast Corp	25,08	24,88	+0,8%	-0,2%	-16,3%	-16,8%	-30,1%	22:00
Constellation Energy Corp	285,83	281,26	+1,6%	+2,3%	-2,2%	-20,4%	-3,8%	22:00
Copart	34,39	33,04	+4,1%	+0,3%	-2,1%	-15,6%	-46,4%	22:00
CoStar Group	33,91	34,01	-0,3%	+6,4%	-15,1%	-49,4%	-55,5%	22:00
Costco Wholesale Corp	1.050,06	1.074,01	-2,2%	+4,0%	+7,6%	+24,5%	+3,6%	22:00
CrowdStrike Holdings	648,30	650,11	-0,3%	+15,6%	+50,1%	+38,7%	+47,0%	22:00
CSX Corp	45,90	45,94	-0,1%	+3,4%	+5,1%	+26,7%	+47,0%	22:00