NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23530,022 +58,27 +0,25% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+7,7%
Applied Materials	+5,7%
ASML Holding NV	+5,4%
Lam Research Corp	+4,2%
Baker Hughes Company	+4,0%
Constellation Energy Corp	+3,3%
Copart	+3,2%
Old Dominion Freight Line	+2,7%
Fastenal Co	+2,6%
PACCAR	+2,5%
Cadence Design Systems	+2,4%
Starbucks Corp	+2,3%
NVIDIA Corp	+2,1%
Advanced Micro Devices	+1,9%
Marriott International	+1,9%
eBay	+1,7%
Analog Devices	+1,4%
Align Technology	+1,3%
Exelon Corp	+1,3%
Cisco Systems	+1,1%
American Electric Power Company	+1,1%
Ross Stores	+1,0%
Micron Technology Inc	+1,0%
Honeywell International	+0,9%
Illumina	+0,9%
Broadcom Inc.	+0,9%
lululemon athletica	+0,9%
Meta Platforms	+0,9%
Cintas Corp	+0,7%
Automatic Data Processing	+0,7%
Dollar Tree	+0,7%
Amazon.com	+0,6%
Costco Wholesale Corp	+0,6%
Synopsys	+0,6%
Pepsico	+0,4%
GlobalFoundries	+0,4%
Autodesk	+0,4%
CSX Corp	+0,3%
Amgen	+0,3%
Monster Beverage Corp	+0,2%
IDEXX Laboratories	+0,2%
Paychex	+0,2%
Mondelez International	+0,1%
Booking Holdings	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Fortinet	-0,1%
Adobe	-0,1%
Airbnb	-0,1%
Tesla	-0,1%
MercadoLibre	-0,1%
Comcast Corp	-0,2%
Microchip Technology	-0,3%
Kraft Heinz Company (The)	-0,3%
PDD Holdings	-0,4%
Biogen	-0,4%
Warner Bros Discovery	-0,5%
Netflix Inc.	-0,6%
Microsoft Corp	-0,6%
Workday	-0,7%
DexCom	-0,7%
Apple	-0,7%
T-Mobile US	-0,7%
CoStar Group	-0,8%
Keurig Dr Pepper	-0,8%
Intel Corp	-0,8%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Verisk Analytics	-0,9%
SiriusXM Holdings Inc	-0,9%
Intuitive Surgical	-1,0%
Marvell Technology	-1,0%
Xcel Energy	-1,1%
CrowdStrike Holdings	-1,2%
Datadog	-1,3%
JD.com	-1,4%
O'Reilly Automotive Inc	-1,5%
Zoom Communications Inc	-1,5%
PayPal Holdings	-1,6%
Regeneron Pharmaceuticals	-1,6%
Palo Alto Networks Inc	-1,7%
Zscaler	-1,7%
Diamondback Energy	-1,9%
QUALCOMM	-1,9%
Intuit	-2,1%
Enphase Energy	-2,1%
Cognizant Technology Solutions Corp	-2,2%
Texas Instruments	-2,2%
Gilead Sciences	-2,3%
Vertex Pharmaceuticals	-2,4%
AstraZeneca PLC	-2,4%
Rivian Automotive	-2,5%
Atlassian Corp	-2,7%
Moderna	-3,0%
Charter Communications	-3,8%
Lucid Group Inc	-7,3%

Lucid Group Inc	-7,3%
Charter Communications	-3,8%
Moderna	-3,0%
Atlassian Corp	-2,7%
Rivian Automotive	-2,5%
AstraZeneca PLC	-2,4%
Vertex Pharmaceuticals	-2,4%
Gilead Sciences	-2,3%
Texas Instruments	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Enphase Energy	-2,1%
Intuit	-2,1%
QUALCOMM	-1,9%
Diamondback Energy	-1,9%
Zscaler	-1,7%
Palo Alto Networks Inc	-1,7%
Regeneron Pharmaceuticals	-1,6%
PayPal Holdings	-1,6%
Zoom Communications Inc	-1,5%
O'Reilly Automotive Inc	-1,5%
JD.com	-1,4%
Datadog	-1,3%
CrowdStrike Holdings	-1,2%
Xcel Energy	-1,1%
Marvell Technology	-1,0%
Intuitive Surgical	-1,0%
SiriusXM Holdings Inc	-0,9%
Verisk Analytics	-0,9%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Intel Corp	-0,8%
Keurig Dr Pepper	-0,8%
CoStar Group	-0,8%
T-Mobile US	-0,7%
Apple	-0,7%
DexCom	-0,7%
Workday	-0,7%
Microsoft Corp	-0,6%
Netflix Inc.	-0,6%
Warner Bros Discovery	-0,5%
Biogen	-0,4%
PDD Holdings	-0,4%
Kraft Heinz Company (The)	-0,3%
Microchip Technology	-0,3%
Comcast Corp	-0,2%
MercadoLibre	-0,1%
Tesla	-0,1%
Airbnb	-0,1%
Adobe	-0,1%
Fortinet	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	+0,1%
Mondelez International	+0,1%
Paychex	+0,2%
IDEXX Laboratories	+0,2%
Monster Beverage Corp	+0,2%
Amgen	+0,3%
CSX Corp	+0,3%
Autodesk	+0,4%
GlobalFoundries	+0,4%
Pepsico	+0,4%
Synopsys	+0,6%
Costco Wholesale Corp	+0,6%
Amazon.com	+0,6%
Dollar Tree	+0,7%
Automatic Data Processing	+0,7%
Cintas Corp	+0,7%
Meta Platforms	+0,9%
lululemon athletica	+0,9%
Broadcom Inc.	+0,9%
Illumina	+0,9%
Honeywell International	+0,9%
Micron Technology Inc	+1,0%
Ross Stores	+1,0%
American Electric Power Company	+1,1%
Cisco Systems	+1,1%
Exelon Corp	+1,3%
Align Technology	+1,3%
Analog Devices	+1,4%
eBay	+1,7%
Marriott International	+1,9%
Advanced Micro Devices	+1,9%
NVIDIA Corp	+2,1%
Starbucks Corp	+2,3%
Cadence Design Systems	+2,4%
PACCAR	+2,5%
Fastenal Co	+2,6%
Old Dominion Freight Line	+2,7%
Copart	+3,2%
Constellation Energy Corp	+3,3%
Baker Hughes Company	+4,0%
Lam Research Corp	+4,2%
ASML Holding NV	+5,4%
Applied Materials	+5,7%
KLA Corp	+7,7%

AEX*	1.008,45	-0,3%
Midkap*	977,24	+0,1%
AMS Next 20®*	1.652,86	+0,1%
FTSE100	10.217,54	-0,2%
Dow Jones	49.442,44	+0,6%
NASDAQ	23.530,022	+0,2%
S&P500	6.944,47	+0,3%
S&P Future	7.001,25	+0,3%
BEL20**	5.350,06	+0,9%
CAC 40**	8.313,12	-0,2%
DAX	25.308,47	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	320,58	313,17	+2,4%	+0,6%	+0,7%	+2,6%	+6,6%	22:00
Charter Communications	194,61	202,34	-3,8%	-7,2%	-7,1%	-6,8%	-44,1%	22:00
Cintas Corp	195,58	194,23	+0,7%	+2,8%	+3,8%	+4,0%	-0,1%	22:00
Cisco Systems	75,25	74,41	+1,1%	+1,7%	-3,8%	-2,3%	+25,5%	22:00
Cognizant Technology Solutions Corp	84,82	86,70	-2,2%	-1,1%	+0,9%	+2,2%	+9,1%	22:00
Comcast Corp	28,35	28,42	-0,2%	+0,5%	+0,5%	-5,2%	-22,3%	22:00
Constellation Energy Corp	341,14	330,38	+3,3%	+5,8%	-4,5%	-3,4%	+13,4%	22:00
Copart	41,27	39,99	+3,2%	+5,7%	+6,7%	+5,4%	-26,8%	22:00
CoStar Group	63,38	63,87	-0,8%	+3,3%	-0,6%	-5,7%	-13,4%	22:00
Costco Wholesale Corp	956,75	950,98	+0,6%	+4,5%	+11,2%	+10,9%	+3,6%	22:00
CrowdStrike Holdings	455,00	460,70	-1,2%	-1,9%	-6,7%	-2,9%	+25,7%	22:00
CSX Corp	36,30	36,18	+0,3%	+2,8%	-2,4%	+0,1%	+11,8%	22:00