NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21106,492 -301,59 -1,41% (17:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Constellation Energy Corp	+3,3%
Kraft Heinz Company (The)	+2,9%
Micron Technology Inc	+2,4%
Mondelez International	+1,7%
Baker Hughes Company	+1,7%
American Electric Power Company	+1,6%
PDD Holdings	+1,5%
Xcel Energy	+1,2%
Pepsico	+1,1%
KLA Corp	+1,1%
Lam Research Corp	+1,0%
CSX Corp	+0,9%
Exelon Corp	+0,8%
Keurig Dr Pepper	+0,8%
Dollar Tree	+0,7%
Applied Materials	+0,7%
T-Mobile US	+0,6%
Costco Wholesale Corp	+0,4%
Diamondback Energy	+0,3%
Monster Beverage Corp	+0,3%
Fastenal Co	+0,3%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	-0,1%
Electronic Arts	-0,1%
O'Reilly Automotive Inc	-0,1%
Honeywell International	-0,2%
SiriusXM Holdings Inc	-0,3%
Copart	-0,3%
eBay	-0,4%
Apple	-0,4%
Gilead Sciences	-0,5%
Ross Stores	-0,5%
JD.com	-0,6%
Amgen	-0,6%
Comcast Corp	-0,6%
Texas Instruments	-0,6%
Cintas Corp	-0,6%
Charter Communications	-0,7%
ASML Holding NV	-0,8%
Old Dominion Freight Line	-0,8%
Verisk Analytics	-1,0%
QUALCOMM	-1,0%
Zoom Communications Inc	-1,0%
Intel Corp	-1,1%
Rivian Automotive	-1,2%
PACCAR	-1,2%
Cognizant Technology Solutions Corp	-1,2%
IDEXX Laboratories	-1,3%
Automatic Data Processing	-1,3%
Advanced Micro Devices	-1,4%
NVIDIA Corp	-1,4%
Cadence Design Systems	-1,4%
Alphabet	-1,5%
Paychex	-1,5%
Regeneron Pharmaceuticals	-1,5%
Analog Devices	-1,6%
Alphabet	-1,6%
Microsoft Corp	-1,6%
MercadoLibre	-1,7%
NXP Semiconductors NV	-1,8%
Marriott International	-1,9%
Tesla	-2,0%
CoStar Group	-2,1%
Broadcom Inc.	-2,2%
Cisco Systems	-2,2%
Biogen	-2,2%
Adobe	-2,4%
PayPal Holdings	-2,5%
Microchip Technology	-2,7%
Lucid Group Inc	-2,8%
Intuitive Surgical	-2,9%
GlobalFoundries	-2,9%
Fortinet	-2,9%
Workday	-2,9%
Booking Holdings	-2,9%
Autodesk	-3,0%
Vertex Pharmaceuticals	-3,1%
Amazon.com	-3,3%
lululemon athletica	-3,4%
Marvell Technology	-3,4%
Intuit	-3,6%
Meta Platforms	-3,8%
Synopsys	-3,9%
Atlassian Corp	-4,1%
Starbucks Corp	-4,2%
Enphase Energy	-4,5%
Zscaler	-4,7%
Illumina	-5,0%
Airbnb	-5,3%
Palo Alto Networks Inc	-5,4%
CrowdStrike Holdings	-5,4%
DexCom	-5,7%
Align Technology	-5,9%
Moderna	-6,3%
Datadog	-7,3%

Datadog	-7,3%
Moderna	-6,3%
Align Technology	-5,9%
DexCom	-5,7%
CrowdStrike Holdings	-5,4%
Palo Alto Networks Inc	-5,4%
Airbnb	-5,3%
Illumina	-5,0%
Zscaler	-4,7%
Enphase Energy	-4,5%
Starbucks Corp	-4,2%
Atlassian Corp	-4,1%
Synopsys	-3,9%
Meta Platforms	-3,8%
Intuit	-3,6%
Marvell Technology	-3,4%
lululemon athletica	-3,4%
Amazon.com	-3,3%
Vertex Pharmaceuticals	-3,1%
Autodesk	-3,0%
Booking Holdings	-2,9%
Workday	-2,9%
Fortinet	-2,9%
GlobalFoundries	-2,9%
Intuitive Surgical	-2,9%
Lucid Group Inc	-2,8%
Microchip Technology	-2,7%
PayPal Holdings	-2,5%
Adobe	-2,4%
Biogen	-2,2%
Cisco Systems	-2,2%
Broadcom Inc.	-2,2%
CoStar Group	-2,1%
Tesla	-2,0%
Marriott International	-1,9%
NXP Semiconductors NV	-1,8%
MercadoLibre	-1,7%
Microsoft Corp	-1,6%
Alphabet	-1,6%
Analog Devices	-1,6%
Regeneron Pharmaceuticals	-1,5%
Paychex	-1,5%
Alphabet	-1,5%
Cadence Design Systems	-1,4%
NVIDIA Corp	-1,4%
Advanced Micro Devices	-1,4%
Automatic Data Processing	-1,3%
IDEXX Laboratories	-1,3%
Cognizant Technology Solutions Corp	-1,2%
PACCAR	-1,2%
Rivian Automotive	-1,2%
Intel Corp	-1,1%
Zoom Communications Inc	-1,0%
QUALCOMM	-1,0%
Verisk Analytics	-1,0%
Old Dominion Freight Line	-0,8%
ASML Holding NV	-0,8%
Charter Communications	-0,7%
Cintas Corp	-0,6%
Texas Instruments	-0,6%
Comcast Corp	-0,6%
Amgen	-0,6%
JD.com	-0,6%
Ross Stores	-0,5%
Gilead Sciences	-0,5%
Apple	-0,4%
eBay	-0,4%
Copart	-0,3%
SiriusXM Holdings Inc	-0,3%
Honeywell International	-0,2%
O'Reilly Automotive Inc	-0,1%
Electronic Arts	-0,1%
Netflix Inc.	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
Fastenal Co	+0,3%
Monster Beverage Corp	+0,3%
Diamondback Energy	+0,3%
Costco Wholesale Corp	+0,4%
T-Mobile US	+0,6%
Applied Materials	+0,7%
Dollar Tree	+0,7%
Keurig Dr Pepper	+0,8%
Exelon Corp	+0,8%
CSX Corp	+0,9%
Lam Research Corp	+1,0%
KLA Corp	+1,1%
Pepsico	+1,1%
Xcel Energy	+1,2%
PDD Holdings	+1,5%
American Electric Power Company	+1,6%
Baker Hughes Company	+1,7%
Mondelez International	+1,7%
Micron Technology Inc	+2,4%
Kraft Heinz Company (The)	+2,9%
Constellation Energy Corp	+3,3%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.954,68	-0,2%
Dow Jones	45.464,18	-1,1%
NASDAQ	21.106,492	-1,4%
S&P500	6.413,93	-1,0%
S&P Future	6.455,50	-1,1%
BEL20**	5.006,12	-0,9%
CAC 40**	7.769,31	-1,0%
DAX	22.290,22	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	276,68	280,62	-1,4%	-2,4%	-5,7%	-10,2%	+6,5%	17:26
Charter Communications	217,01	218,51	-0,7%	+3,3%	-4,3%	+4,7%	-43,2%	17:25
Cintas Corp	167,75	168,85	-0,7%	-7,1%	-14,8%	-10,2%	-17,5%	17:26
Cisco Systems	80,33	82,16	-2,2%	+4,6%	+5,2%	+6,6%	+32,9%	17:26
Cognizant Technology Solutions Corp	60,05	60,76	-1,2%	-1,3%	-6,5%	-26,8%	-22,0%	17:26
Comcast Corp	28,55	28,72	-0,6%	-0,9%	-6,9%	-3,9%	-23,1%	17:26
Constellation Energy Corp	305,07	295,19	+3,3%	-6,7%	-8,8%	-16,4%	+36,1%	17:26
Copart	32,92	33,03	-0,3%	+1,6%	-11,1%	-15,6%	-40,0%	17:26
CoStar Group	40,43	41,30	-2,1%	-3,6%	-8,3%	-38,6%	-48,7%	17:26
Costco Wholesale Corp	982,91	979,65	+0,3%	+0,5%	-0,7%	+13,6%	+5,4%	17:26
CrowdStrike Holdings	371,25	392,62	-5,4%	-8,3%	+3,0%	-16,2%	+5,7%	17:26
CSX Corp	39,87	39,55	+0,8%	+2,8%	-7,3%	+9,1%	+32,3%	17:26