NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25827,805 -446,32 -1,70% (17:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix Inc.	+4,0%
Vertex Pharmaceuticals	+3,7%
Intuitive Surgical	+3,0%
Costco Wholesale Corp	+2,2%
Moderna	+2,2%
Amgen	+2,2%
Keurig Dr Pepper	+2,0%
T-Mobile US	+1,9%
Gilead Sciences	+1,9%
Booking Holdings Inc.	+1,9%
JD.com	+1,7%
DexCom	+1,7%
Pepsico	+1,6%
Automatic Data Processing	+1,6%
Cintas Corp	+1,5%
Exelon Corp	+1,5%
Autodesk	+1,3%
Illumina	+1,2%
Kraft Heinz Company (The)	+1,1%
Mondelez International	+1,0%
IDEXX Laboratories	+1,0%
Biogen	+1,0%
Regeneron Pharmaceuticals	+0,9%
O'Reilly Automotive Inc	+0,8%
Starbucks Corp	+0,8%
Copart	+0,7%
Palo Alto Networks Inc	+0,6%
American Electric Power Company	+0,6%
Diamondback Energy	+0,5%
Apple	+0,5%
Align Technology	+0,5%
Ross Stores	+0,4%
Paychex	+0,3%
Electronic Arts	+0,3%
PayPal Holdings	+0,3%
Meta Platforms	+0,2%
Verisk Analytics	+0,2%
Charter Communications	+0,2%
CrowdStrike Holdings	+0,1%
eBay	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	-0,1%
Fastenal Co	-0,2%
Warner Bros Discovery	-0,2%
Marriott International	-0,3%
Workday	-0,4%
Monster Beverage Corp	-0,4%
Comcast Corp	-0,4%
Alphabet	-0,4%
Intuit	-0,4%
CSX Corp	-0,5%
Cisco Systems	-0,5%
CoStar Group	-0,6%
Honeywell International	-0,6%
Alphabet	-0,7%
Zscaler	-0,7%
Fortinet	-0,7%
Baker Hughes Company	-1,0%
Atlassian Corp	-1,0%
Microsoft Corp	-1,0%
PACCAR	-1,1%
Lucid Group Inc	-1,1%
Airbnb	-1,1%
Adobe	-1,1%
Xcel Energy	-1,1%
lululemon athletica	-1,2%
NVIDIA Corp	-1,2%
Synopsys	-1,2%
Dollar Tree	-1,4%
Cognizant Technology Solutions Corp	-1,6%
SiriusXM Holdings Inc	-1,7%
Amazon.com	-1,8%
Cadence Design Systems	-1,8%
Rivian Automotive	-2,2%
Datadog	-2,6%
PDD Holdings	-2,9%
Texas Instruments	-3,1%
Analog Devices	-3,2%
Old Dominion Freight Line	-3,3%
Zoom Communications Inc	-3,5%
Microchip Technology	-3,6%
Constellation Energy Corp	-3,7%
Broadcom Inc.	-3,7%
Enphase Energy	-4,3%
Tesla	-4,4%
NXP Semiconductors NV	-4,4%
KLA Corp	-5,3%
ASML Holding NV	-5,4%
Advanced Micro Devices	-5,6%
Lam Research Corp	-5,7%
Applied Materials	-5,7%
GlobalFoundries	-6,1%
Marvell Technology	-6,5%
Micron Technology Inc	-9,5%
Intel Corp	-9,8%
QUALCOMM	-13,1%

QUALCOMM	-13,1%
Intel Corp	-9,8%
Micron Technology Inc	-9,5%
Marvell Technology	-6,5%
GlobalFoundries	-6,1%
Applied Materials	-5,7%
Lam Research Corp	-5,7%
Advanced Micro Devices	-5,6%
ASML Holding NV	-5,4%
KLA Corp	-5,3%
NXP Semiconductors NV	-4,4%
Tesla	-4,4%
Enphase Energy	-4,3%
Broadcom Inc.	-3,7%
Constellation Energy Corp	-3,7%
Microchip Technology	-3,6%
Zoom Communications Inc	-3,5%
Old Dominion Freight Line	-3,3%
Analog Devices	-3,2%
Texas Instruments	-3,1%
PDD Holdings	-2,9%
Datadog	-2,6%
Rivian Automotive	-2,2%
Cadence Design Systems	-1,8%
Amazon.com	-1,8%
SiriusXM Holdings Inc	-1,7%
Cognizant Technology Solutions Corp	-1,6%
Dollar Tree	-1,4%
Synopsys	-1,2%
NVIDIA Corp	-1,2%
lululemon athletica	-1,2%
Xcel Energy	-1,1%
Adobe	-1,1%
Airbnb	-1,1%
Lucid Group Inc	-1,1%
PACCAR	-1,1%
Microsoft Corp	-1,0%
Atlassian Corp	-1,0%
Baker Hughes Company	-1,0%
Fortinet	-0,7%
Zscaler	-0,7%
Alphabet	-0,7%
Honeywell International	-0,6%
CoStar Group	-0,6%
Cisco Systems	-0,5%
CSX Corp	-0,5%
Intuit	-0,4%
Alphabet	-0,4%
Comcast Corp	-0,4%
Monster Beverage Corp	-0,4%
Workday	-0,4%
Marriott International	-0,3%
Warner Bros Discovery	-0,2%
Fastenal Co	-0,2%
MercadoLibre	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
CrowdStrike Holdings	+0,1%
Charter Communications	+0,2%
Verisk Analytics	+0,2%
Meta Platforms	+0,2%
PayPal Holdings	+0,3%
Electronic Arts	+0,3%
Paychex	+0,3%
Ross Stores	+0,4%
Align Technology	+0,5%
Apple	+0,5%
Diamondback Energy	+0,5%
American Electric Power Company	+0,6%
Palo Alto Networks Inc	+0,6%
Copart	+0,7%
Starbucks Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
Regeneron Pharmaceuticals	+0,9%
Biogen	+1,0%
IDEXX Laboratories	+1,0%
Mondelez International	+1,0%
Kraft Heinz Company (The)	+1,1%
Illumina	+1,2%
Autodesk	+1,3%
Exelon Corp	+1,5%
Cintas Corp	+1,5%
Automatic Data Processing	+1,6%
Pepsico	+1,6%
DexCom	+1,7%
JD.com	+1,7%
Booking Holdings Inc.	+1,9%
Gilead Sciences	+1,9%
T-Mobile US	+1,9%
Keurig Dr Pepper	+2,0%
Amgen	+2,2%
Moderna	+2,2%
Costco Wholesale Corp	+2,2%
Intuitive Surgical	+3,0%
Vertex Pharmaceuticals	+3,7%
Netflix Inc.	+4,0%

AEX*	999,44	-1,5%
Midkap*	1.039,38	-1,2%
AMS Next 20®*	1.656,30	-0,6%
FTSE100	10.265,32	0,0%
Dow Jones	49.541,46	-0,3%
NASDAQ	25.827,805	-1,7%
S&P500	7.347,46	-0,9%
S&P Future	7.373,00	-0,9%
BEL20**	5.469,73	-0,5%
CAC 40**	8.056,38	-0,7%
DAX	23.974,67	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	357,73	364,20	-1,8%	+4,2%	+37,1%	+16,5%	+19,1%	17:58
Charter Communications	148,10	147,79	+0,2%	-10,6%	-32,4%	-29,2%	-63,2%	17:58
Cintas Corp	167,22	164,67	+1,5%	-1,3%	-5,9%	-12,4%	-23,3%	17:57
Cisco Systems	98,19	98,72	-0,5%	+6,6%	+20,1%	+28,2%	+65,2%	17:57
Cognizant Technology Solutions Corp	48,47	49,25	-1,6%	-5,0%	-15,0%	-40,7%	-37,8%	17:57
Comcast Corp	24,93	25,03	-0,4%	-7,5%	-10,3%	-16,2%	-26,9%	17:57
Constellation Energy Corp	288,75	299,69	-3,7%	-6,6%	+4,7%	-15,1%	+10,5%	17:57
Copart	33,50	33,27	+0,7%	-0,1%	+1,6%	-15,0%	-45,9%	17:57
CoStar Group	32,73	32,92	-0,6%	-7,0%	-9,8%	-51,0%	-55,9%	17:57
Costco Wholesale Corp	1.021,58	999,47	+2,2%	-1,3%	+0,1%	+15,9%	-0,9%	17:57
CrowdStrike Holdings	542,83	542,26	+0,1%	+15,6%	+43,1%	+15,7%	+32,1%	17:57
CSX Corp	44,51	44,74	-0,5%	0,0%	+5,9%	+23,4%	+55,7%	17:58