NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22762,090 +127,10 +0,56% (20:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+4,7%
Lam Research Corp	+4,0%
Marvell Technology	+3,9%
lululemon athletica	+3,6%
KLA Corp	+3,0%
Texas Instruments	+3,0%
Intel Corp	+2,6%
Keurig Dr Pepper	+2,5%
Meta Platforms	+2,5%
Netflix Inc.	+2,4%
GlobalFoundries	+2,4%
Applied Materials	+2,3%
Fastenal Co	+2,2%
PACCAR	+2,0%
Amgen	+2,0%
Pepsico	+1,8%
Monster Beverage Corp	+1,8%
American Electric Power Company	+1,7%
Broadcom Inc.	+1,6%
Xcel Energy	+1,6%
Constellation Energy Corp	+1,6%
Analog Devices	+1,6%
ASML Holding NV	+1,4%
O'Reilly Automotive Inc	+1,4%
Kraft Heinz Company (The)	+1,4%
Advanced Micro Devices	+1,3%
CSX Corp	+1,2%
Honeywell International	+1,2%
Old Dominion Freight Line	+1,2%
Exelon Corp	+1,2%
Rivian Automotive	+1,2%
Marriott International	+1,1%
Micron Technology Inc	+1,0%
MercadoLibre	+1,0%
Tesla	+1,0%
NVIDIA Corp	+0,7%
Diamondback Energy	+0,6%
Gilead Sciences	+0,6%
Ross Stores	+0,5%
Alphabet	+0,5%
Costco Wholesale Corp	+0,4%
Apple	+0,4%
Microchip Technology	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,3%
Mondelez International	+0,2%
Baker Hughes Company	+0,2%
NXP Semiconductors NV	+0,2%
DexCom	+0,1%
Charter Communications	+0,1%
Zoom Communications Inc	+0,1%
PayPal Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	-0,1%
Warner Bros Discovery	-0,1%
Vertex Pharmaceuticals	-0,2%
T-Mobile US	-0,3%
Starbucks Corp	-0,3%
Copart	-0,3%
Electronic Arts	-0,5%
Cintas Corp	-0,6%
IDEXX Laboratories	-0,9%
Lucid Group Inc	-1,0%
Intuitive Surgical	-1,0%
Microsoft Corp	-1,0%
SiriusXM Holdings Inc	-1,2%
Regeneron Pharmaceuticals	-1,3%
Cisco Systems	-1,4%
Align Technology	-1,5%
Airbnb	-1,6%
Synopsys	-1,8%
Paychex	-2,0%
Moderna	-2,1%
eBay	-2,2%
Biogen	-2,3%
Automatic Data Processing	-2,3%
JD.com	-2,3%
PDD Holdings	-3,0%
Booking Holdings Inc.	-3,2%
Verisk Analytics	-3,2%
Illumina	-3,2%
Dollar Tree	-3,3%
Cadence Design Systems	-3,4%
Cognizant Technology Solutions Corp	-3,7%
Fortinet	-3,8%
Enphase Energy	-4,3%
CoStar Group	-4,5%
Adobe	-4,6%
Palo Alto Networks Inc	-5,1%
Datadog	-6,1%
Workday	-6,6%
CrowdStrike Holdings	-7,5%
Atlassian Corp	-8,3%
Intuit	-8,4%
Autodesk	-9,1%
Zscaler	-11,8%

Zscaler	-11,8%
Autodesk	-9,1%
Intuit	-8,4%
Atlassian Corp	-8,3%
CrowdStrike Holdings	-7,5%
Workday	-6,6%
Datadog	-6,1%
Palo Alto Networks Inc	-5,1%
Adobe	-4,6%
CoStar Group	-4,5%
Enphase Energy	-4,3%
Fortinet	-3,8%
Cognizant Technology Solutions Corp	-3,7%
Cadence Design Systems	-3,4%
Dollar Tree	-3,3%
Illumina	-3,2%
Verisk Analytics	-3,2%
Booking Holdings Inc.	-3,2%
PDD Holdings	-3,0%
JD.com	-2,3%
Automatic Data Processing	-2,3%
Biogen	-2,3%
eBay	-2,2%
Moderna	-2,1%
Paychex	-2,0%
Synopsys	-1,8%
Airbnb	-1,6%
Align Technology	-1,5%
Cisco Systems	-1,4%
Regeneron Pharmaceuticals	-1,3%
SiriusXM Holdings Inc	-1,2%
Microsoft Corp	-1,0%
Intuitive Surgical	-1,0%
Lucid Group Inc	-1,0%
IDEXX Laboratories	-0,9%
Cintas Corp	-0,6%
Electronic Arts	-0,5%
Copart	-0,3%
Starbucks Corp	-0,3%
T-Mobile US	-0,3%
Vertex Pharmaceuticals	-0,2%
Warner Bros Discovery	-0,1%
QUALCOMM	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	0,0%
Zoom Communications Inc	+0,1%
Charter Communications	+0,1%
DexCom	+0,1%
NXP Semiconductors NV	+0,2%
Baker Hughes Company	+0,2%
Mondelez International	+0,2%
Comcast Corp	+0,3%
Alphabet	+0,3%
Microchip Technology	+0,3%
Apple	+0,4%
Costco Wholesale Corp	+0,4%
Alphabet	+0,5%
Ross Stores	+0,5%
Gilead Sciences	+0,6%
Diamondback Energy	+0,6%
NVIDIA Corp	+0,7%
Tesla	+1,0%
MercadoLibre	+1,0%
Micron Technology Inc	+1,0%
Marriott International	+1,1%
Rivian Automotive	+1,2%
Exelon Corp	+1,2%
Old Dominion Freight Line	+1,2%
Honeywell International	+1,2%
CSX Corp	+1,2%
Advanced Micro Devices	+1,3%
Kraft Heinz Company (The)	+1,4%
O'Reilly Automotive Inc	+1,4%
ASML Holding NV	+1,4%
Analog Devices	+1,6%
Constellation Energy Corp	+1,6%
Xcel Energy	+1,6%
Broadcom Inc.	+1,6%
American Electric Power Company	+1,7%
Monster Beverage Corp	+1,8%
Pepsico	+1,8%
Amgen	+2,0%
PACCAR	+2,0%
Fastenal Co	+2,2%
Applied Materials	+2,3%
GlobalFoundries	+2,4%
Netflix Inc.	+2,4%
Meta Platforms	+2,5%
Keurig Dr Pepper	+2,5%
Intel Corp	+2,6%
Texas Instruments	+3,0%
KLA Corp	+3,0%
lululemon athletica	+3,6%
Marvell Technology	+3,9%
Lam Research Corp	+4,0%
Amazon.com	+4,7%

AEX*	1.005,12	+0,2%
Midkap*	1.001,53	0,0%
AMS Next 20®*	1.655,87	-0,1%
FTSE100	10.603,48	-0,1%
Dow Jones	48.214,79	+0,6%
NASDAQ	22.762,09	+0,6%
S&P500	6.816,33	+0,5%
S&P Future	6.856,25	+0,5%
BEL20**	5.417,26	+0,5%
CAC 40**	8.263,87	+4,5%
DAX	23.806,99	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	279,76	289,50	-3,4%	+3,3%	-2,5%	-7,4%	+24,9%	20:13
Charter Communications	221,79	221,63	+0,1%	+2,5%	-4,5%	+6,2%	-31,1%	20:13
Cintas Corp	173,53	174,59	-0,6%	+1,5%	-14,3%	-7,2%	-8,2%	20:13
Cisco Systems	82,54	83,70	-1,4%	+7,4%	+6,4%	+8,7%	+57,4%	20:13
Cognizant Technology Solutions Corp	58,75	61,00	-3,7%	-0,4%	-7,9%	-26,5%	-8,2%	20:13
Comcast Corp	28,04	27,96	+0,3%	-0,4%	-12,4%	-6,5%	-14,9%	20:13
Constellation Energy Corp	288,75	284,27	+1,6%	+1,7%	-10,9%	-19,5%	+53,7%	20:13
Copart	33,07	33,17	-0,3%	+0,5%	-12,1%	-15,2%	-39,2%	20:13
CoStar Group	37,06	38,82	-4,5%	-2,0%	-19,8%	-42,3%	-47,0%	20:13
Costco Wholesale Corp	1.034,49	1.030,27	+0,4%	+3,4%	+3,2%	+19,5%	+13,3%	20:13
CrowdStrike Holdings	394,41	426,51	-7,5%	+8,4%	-0,6%	-9,0%	+31,1%	20:13
CSX Corp	42,65	42,14	+1,2%	+1,7%	+5,5%	+16,3%	+57,9%	20:13