NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22655,829 +637,98 +2,90% (18:28)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+9,7%
Lam Research Corp	+8,9%
Applied Materials	+8,5%
ASML Holding NV	+8,3%
Micron Technology Inc	+7,9%
Meta Platforms	+7,7%
KLA Corp	+7,4%
Align Technology	+6,8%
GlobalFoundries	+6,8%
Airbnb	+6,8%
Analog Devices	+5,7%
Booking Holdings Inc.	+5,3%
Marriott International	+5,2%
NXP Semiconductors NV	+5,0%
Microchip Technology	+4,9%
Marvell Technology	+4,8%
PDD Holdings	+4,5%
Advanced Micro Devices	+4,4%
Fastenal Co	+4,4%
lululemon athletica	+4,3%
Old Dominion Freight Line	+4,3%
PACCAR	+4,3%
Alphabet	+4,3%
Broadcom Inc.	+4,3%
DexCom	+4,2%
Monster Beverage Corp	+3,9%
Alphabet	+3,9%
Constellation Energy Corp	+3,9%
Texas Instruments	+3,9%
Autodesk	+3,8%
Amazon.com	+3,8%
Rivian Automotive	+3,7%
Cadence Design Systems	+3,5%
Moderna	+3,4%
Synopsys	+3,4%
Intuitive Surgical	+3,3%
IDEXX Laboratories	+3,2%
Ross Stores	+3,2%
Honeywell International	+3,0%
Amgen	+2,9%
Baker Hughes Company	+2,8%
PayPal Holdings	+2,8%
Datadog	+2,6%
JD.com	+2,6%
Enphase Energy	+2,5%
MercadoLibre	+2,3%
QUALCOMM	+2,2%
Cisco Systems	+2,1%
NVIDIA Corp	+2,0%
Regeneron Pharmaceuticals	+1,9%
Copart	+1,9%
Vertex Pharmaceuticals	+1,9%
Cintas Corp	+1,8%
Apple	+1,6%
Lucid Group Inc	+1,5%
Microsoft Corp	+1,5%
O'Reilly Automotive Inc	+1,4%
Atlassian Corp	+1,4%
Gilead Sciences	+1,4%
Adobe	+1,4%
CrowdStrike Holdings	+1,4%
Starbucks Corp	+1,3%
Palo Alto Networks Inc	+1,3%
Illumina	+1,2%
American Electric Power Company	+1,0%
Costco Wholesale Corp	+1,0%
Keurig Dr Pepper	+0,9%
Biogen	+0,9%
CSX Corp	+0,8%
eBay	+0,8%
Mondelez International	+0,8%
Zoom Communications Inc	+0,6%
Netflix Inc.	+0,6%
Warner Bros Discovery	+0,5%
T-Mobile US	+0,4%
Xcel Energy	+0,2%
Comcast Corp	+0,2%
Pepsico	+0,2%
Dollar Tree	+0,2%
CoStar Group	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Tesla	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	0,0%
Exelon Corp	0,0%
Zscaler	-0,4%
Fortinet	-0,4%
Paychex	-0,5%
Automatic Data Processing	-0,6%
SiriusXM Holdings Inc	-0,8%
Workday	-1,2%
Verisk Analytics	-1,4%
Kraft Heinz Company (The)	-1,4%
Intuit	-1,7%
Diamondback Energy	-6,0%

Diamondback Energy	-6,0%
Intuit	-1,7%
Kraft Heinz Company (The)	-1,4%
Verisk Analytics	-1,4%
Workday	-1,2%
SiriusXM Holdings Inc	-0,8%
Automatic Data Processing	-0,6%
Paychex	-0,5%
Fortinet	-0,4%
Zscaler	-0,4%
Exelon Corp	0,0%
Charter Communications	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Tesla	0,0%
Cognizant Technology Solutions Corp	+0,1%
CoStar Group	+0,1%
Dollar Tree	+0,2%
Pepsico	+0,2%
Comcast Corp	+0,2%
Xcel Energy	+0,2%
T-Mobile US	+0,4%
Warner Bros Discovery	+0,5%
Netflix Inc.	+0,6%
Zoom Communications Inc	+0,6%
Mondelez International	+0,8%
eBay	+0,8%
CSX Corp	+0,8%
Biogen	+0,9%
Keurig Dr Pepper	+0,9%
Costco Wholesale Corp	+1,0%
American Electric Power Company	+1,0%
Illumina	+1,2%
Palo Alto Networks Inc	+1,3%
Starbucks Corp	+1,3%
CrowdStrike Holdings	+1,4%
Adobe	+1,4%
Gilead Sciences	+1,4%
Atlassian Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
Microsoft Corp	+1,5%
Lucid Group Inc	+1,5%
Apple	+1,6%
Cintas Corp	+1,8%
Vertex Pharmaceuticals	+1,9%
Copart	+1,9%
Regeneron Pharmaceuticals	+1,9%
NVIDIA Corp	+2,0%
Cisco Systems	+2,1%
QUALCOMM	+2,2%
MercadoLibre	+2,3%
Enphase Energy	+2,5%
JD.com	+2,6%
Datadog	+2,6%
PayPal Holdings	+2,8%
Baker Hughes Company	+2,8%
Amgen	+2,9%
Honeywell International	+3,0%
Ross Stores	+3,2%
IDEXX Laboratories	+3,2%
Intuitive Surgical	+3,3%
Synopsys	+3,4%
Moderna	+3,4%
Cadence Design Systems	+3,5%
Rivian Automotive	+3,7%
Amazon.com	+3,8%
Autodesk	+3,8%
Texas Instruments	+3,9%
Constellation Energy Corp	+3,9%
Alphabet	+3,9%
Monster Beverage Corp	+3,9%
DexCom	+4,2%
Broadcom Inc.	+4,3%
Alphabet	+4,3%
PACCAR	+4,3%
Old Dominion Freight Line	+4,3%
lululemon athletica	+4,3%
Fastenal Co	+4,4%
Advanced Micro Devices	+4,4%
PDD Holdings	+4,5%
Marvell Technology	+4,8%
Microchip Technology	+4,9%
NXP Semiconductors NV	+5,0%
Marriott International	+5,2%
Booking Holdings Inc.	+5,3%
Analog Devices	+5,7%
Airbnb	+6,8%
GlobalFoundries	+6,8%
Align Technology	+6,8%
KLA Corp	+7,4%
Meta Platforms	+7,7%
Micron Technology Inc	+7,9%
ASML Holding NV	+8,3%
Applied Materials	+8,5%
Lam Research Corp	+8,9%
Intel Corp	+9,7%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.784,24	+2,6%
NASDAQ	22.655,829	+2,9%
S&P500	6.774,98	+2,4%
S&P Future	6.815,25	+2,4%
BEL20**	5.392,71	+3,6%
CAC 40**	7.908,74	-0,7%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	289,34	279,48	+3,5%	+0,6%	-5,8%	-10,6%	+19,6%	18:28
Charter Communications	223,90	223,80	0,0%	+3,7%	-3,6%	+7,2%	-32,8%	18:29
Cintas Corp	173,18	170,28	+1,7%	+0,7%	-16,4%	-9,5%	-10,6%	18:29
Cisco Systems	82,35	80,68	+2,1%	+4,0%	+2,6%	+4,7%	+48,3%	18:29
Cognizant Technology Solutions Corp	61,54	61,49	+0,1%	+0,2%	-7,2%	-25,9%	-8,7%	18:29
Comcast Corp	27,84	27,79	+0,2%	-3,2%	-12,9%	-7,1%	-17,0%	18:29
Constellation Energy Corp	283,31	272,58	+3,9%	-2,4%	-14,6%	-22,9%	+51,6%	18:29
Copart	33,74	33,11	+1,9%	-0,3%	-12,3%	-15,5%	-39,0%	18:29
CoStar Group	39,53	39,48	+0,1%	-2,1%	-18,4%	-41,3%	-47,9%	18:29
Costco Wholesale Corp	1.023,18	1.013,21	+1,0%	+1,7%	+1,5%	+17,5%	+11,6%	18:29
CrowdStrike Holdings	429,02	423,23	+1,4%	+8,4%	-1,3%	-9,7%	+30,5%	18:28
CSX Corp	41,78	41,42	+0,9%	+0,9%	+3,7%	+14,3%	+52,9%	18:29