NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23480,016 -104,26 -0,44% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+5,1%
Mondelez International	+4,8%
Costco Wholesale Corp	+3,7%
Old Dominion Freight Line	+3,2%
Fastenal Co	+2,9%
Honeywell International	+2,9%
Baker Hughes Company	+2,8%
PACCAR	+2,5%
Paychex	+2,3%
Align Technology	+2,3%
Copart	+2,2%
JD.com	+2,2%
Lucid Group Inc	+2,2%
Analog Devices	+2,1%
Enphase Energy	+2,1%
Cognizant Technology Solutions Corp	+2,0%
American Electric Power Company	+2,0%
Amazon.com	+2,0%
Cintas Corp	+1,9%
SiriusXM Holdings Inc	+1,9%
Kraft Heinz Company (The)	+1,8%
Marriott International	+1,8%
Pepsico	+1,7%
Starbucks Corp	+1,7%
Automatic Data Processing	+1,7%
Charter Communications	+1,6%
Texas Instruments	+1,5%
Verisk Analytics	+1,5%
Keurig Dr Pepper	+1,3%
Ross Stores	+1,2%
Airbnb	+1,2%
Comcast Corp	+1,1%
Alphabet	+1,1%
Alphabet	+1,1%
Exelon Corp	+1,1%
Tesla	+1,0%
QUALCOMM	+0,9%
O'Reilly Automotive Inc	+0,9%
eBay	+0,8%
MercadoLibre	+0,8%
CSX Corp	+0,8%
Monster Beverage Corp	+0,6%
PDD Holdings	+0,5%
T-Mobile US	+0,3%
Adobe	+0,3%
Intuit	+0,2%
Xcel Energy	+0,2%
lululemon athletica	+0,2%
Dollar Tree	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	0,0%
Electronic Arts	-0,1%
Netflix Inc.	-0,2%
IDEXX Laboratories	-0,3%
Meta Platforms	-0,4%
PayPal Holdings	-0,4%
CoStar Group	-0,5%
Biogen	-0,5%
Apple	-0,5%
Cadence Design Systems	-0,5%
Microchip Technology	-0,6%
NXP Semiconductors NV	-0,6%
Workday	-0,6%
Rivian Automotive	-0,8%
Warner Bros Discovery	-0,9%
Synopsys	-1,0%
Cisco Systems	-1,0%
Lam Research Corp	-1,0%
Microsoft Corp	-1,1%
Zoom Communications Inc	-1,1%
AstraZeneca PLC	-1,2%
Intuitive Surgical	-1,2%
Regeneron Pharmaceuticals	-1,4%
Marvell Technology	-1,4%
Palo Alto Networks Inc	-1,6%
NVIDIA Corp	-2,2%
DexCom	-2,4%
Fortinet	-2,5%
Advanced Micro Devices	-2,5%
KLA Corp	-2,6%
ASML Holding NV	-2,8%
Illumina	-2,9%
Gilead Sciences	-3,0%
Vertex Pharmaceuticals	-3,0%
CrowdStrike Holdings	-3,1%
Broadcom Inc.	-3,2%
Amgen	-3,4%
Intel Corp	-3,6%
Applied Materials	-3,6%
Micron Technology Inc	-3,7%
GlobalFoundries	-4,2%
Zscaler	-4,7%
Constellation Energy Corp	-4,8%
Moderna	-5,7%
Autodesk	-5,9%
Atlassian Corp	-7,1%
Datadog	-7,6%

Datadog	-7,6%
Atlassian Corp	-7,1%
Autodesk	-5,9%
Moderna	-5,7%
Constellation Energy Corp	-4,8%
Zscaler	-4,7%
GlobalFoundries	-4,2%
Micron Technology Inc	-3,7%
Applied Materials	-3,6%
Intel Corp	-3,6%
Amgen	-3,4%
Broadcom Inc.	-3,2%
CrowdStrike Holdings	-3,1%
Vertex Pharmaceuticals	-3,0%
Gilead Sciences	-3,0%
Illumina	-2,9%
ASML Holding NV	-2,8%
KLA Corp	-2,6%
Advanced Micro Devices	-2,5%
Fortinet	-2,5%
DexCom	-2,4%
NVIDIA Corp	-2,2%
Palo Alto Networks Inc	-1,6%
Marvell Technology	-1,4%
Regeneron Pharmaceuticals	-1,4%
Intuitive Surgical	-1,2%
AstraZeneca PLC	-1,2%
Zoom Communications Inc	-1,1%
Microsoft Corp	-1,1%
Lam Research Corp	-1,0%
Cisco Systems	-1,0%
Synopsys	-1,0%
Warner Bros Discovery	-0,9%
Rivian Automotive	-0,8%
Workday	-0,6%
NXP Semiconductors NV	-0,6%
Microchip Technology	-0,6%
Cadence Design Systems	-0,5%
Apple	-0,5%
Biogen	-0,5%
CoStar Group	-0,5%
PayPal Holdings	-0,4%
Meta Platforms	-0,4%
IDEXX Laboratories	-0,3%
Netflix Inc.	-0,2%
Electronic Arts	-0,1%
Booking Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Dollar Tree	0,0%
lululemon athletica	+0,2%
Xcel Energy	+0,2%
Intuit	+0,2%
Adobe	+0,3%
T-Mobile US	+0,3%
PDD Holdings	+0,5%
Monster Beverage Corp	+0,6%
CSX Corp	+0,8%
MercadoLibre	+0,8%
eBay	+0,8%
O'Reilly Automotive Inc	+0,9%
QUALCOMM	+0,9%
Tesla	+1,0%
Exelon Corp	+1,1%
Alphabet	+1,1%
Alphabet	+1,1%
Comcast Corp	+1,1%
Airbnb	+1,2%
Ross Stores	+1,2%
Keurig Dr Pepper	+1,3%
Verisk Analytics	+1,5%
Texas Instruments	+1,5%
Charter Communications	+1,6%
Automatic Data Processing	+1,7%
Starbucks Corp	+1,7%
Pepsico	+1,7%
Marriott International	+1,8%
Kraft Heinz Company (The)	+1,8%
SiriusXM Holdings Inc	+1,9%
Cintas Corp	+1,9%
Amazon.com	+2,0%
American Electric Power Company	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Enphase Energy	+2,1%
Analog Devices	+2,1%
Lucid Group Inc	+2,2%
JD.com	+2,2%
Copart	+2,2%
Align Technology	+2,3%
Paychex	+2,3%
PACCAR	+2,5%
Baker Hughes Company	+2,8%
Honeywell International	+2,9%
Fastenal Co	+2,9%
Old Dominion Freight Line	+3,2%
Costco Wholesale Corp	+3,7%
Mondelez International	+4,8%
Diamondback Energy	+5,1%

AEX*	977,54	+1,3%
Midkap*	949,84	+0,3%
AMS Next 20®*	1.618,58	+0,3%
FTSE100	10.076,63	+0,3%
Dow Jones	49.266,11	+0,6%
NASDAQ	23.480,016	-0,4%
S&P500	6.921,46	0,0%
S&P Future	6.962,75	0,0%
BEL20**	5.228,77	+0,1%
CAC 40**	8.243,47	+0,1%
DAX	25.139,01	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	318,80	320,54	-0,5%	+2,0%	-5,5%	+2,0%	+5,3%	22:00
Charter Communications	209,71	206,36	+1,6%	+0,5%	+2,5%	+0,5%	-40,0%	22:00
Cintas Corp	190,26	186,70	+1,9%	+1,2%	+4,0%	+1,2%	-1,2%	22:00
Cisco Systems	73,96	74,72	-1,0%	-4,0%	-6,2%	-4,0%	+24,9%	22:00
Cognizant Technology Solutions Corp	85,77	84,11	+2,0%	+3,3%	+6,3%	+3,3%	+12,8%	22:00
Comcast Corp	28,21	27,90	+1,1%	-5,6%	+5,9%	-5,6%	-24,1%	22:00
Constellation Energy Corp	322,54	338,63	-4,8%	-8,7%	-9,8%	-8,7%	+32,3%	22:00
Copart	39,04	38,19	+2,2%	-0,3%	+1,6%	-0,3%	-31,2%	22:00
CoStar Group	61,36	61,66	-0,5%	-8,7%	-7,5%	-8,7%	-14,0%	22:00
Costco Wholesale Corp	915,31	882,58	+3,7%	+6,1%	+3,1%	+6,1%	-1,3%	22:00
CrowdStrike Holdings	463,87	478,91	-3,1%	-1,0%	-10,0%	-1,0%	+29,3%	22:00
CSX Corp	35,32	35,05	+0,8%	-2,6%	-2,8%	-2,6%	+9,7%	22:00