NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24887,100 +50,50 +0,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+5,8%
NVIDIA Corp	+4,0%
Intel Corp	+2,9%
Datadog	+2,5%
Palo Alto Networks Inc	+2,4%
eBay	+2,4%
lululemon athletica	+2,2%
Alphabet	+1,8%
Alphabet	+1,8%
IDEXX Laboratories	+1,6%
Fortinet	+1,6%
CrowdStrike Holdings	+1,5%
Fastenal Co	+1,3%
Rivian Automotive	+1,2%
Cadence Design Systems	+1,1%
QUALCOMM	+0,9%
Diamondback Energy	+0,8%
Tesla	+0,6%
Constellation Energy Corp	+0,5%
Meta Platforms	+0,5%
Illumina	+0,5%
PDD Holdings	+0,4%
Copart	+0,4%
Automatic Data Processing	+0,4%
Xcel Energy	+0,3%
American Electric Power Company	+0,3%
Old Dominion Freight Line	+0,3%
MercadoLibre	+0,2%
PACCAR	+0,2%
CSX Corp	+0,2%
Paychex	+0,1%
Microsoft Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
Ross Stores	-0,1%
Electronic Arts	-0,1%
SiriusXM Holdings Inc	-0,1%
DexCom	-0,3%
Mondelez International	-0,4%
Synopsys	-0,4%
Honeywell International	-0,5%
CoStar Group	-0,6%
Exelon Corp	-0,6%
Starbucks Corp	-0,8%
Baker Hughes Company	-0,8%
Cisco Systems	-0,8%
Pepsico	-0,8%
Cognizant Technology Solutions Corp	-0,9%
Regeneron Pharmaceuticals	-0,9%
Warner Bros Discovery	-0,9%
Autodesk	-1,0%
Zscaler	-1,0%
Vertex Pharmaceuticals	-1,0%
Cintas Corp	-1,1%
Broadcom Inc.	-1,1%
Netflix Inc.	-1,1%
Amazon.com	-1,1%
O'Reilly Automotive Inc	-1,2%
Apple	-1,2%
Airbnb	-1,3%
Amgen	-1,3%
Zoom Communications Inc	-1,3%
Costco Wholesale Corp	-1,3%
PayPal Holdings	-1,4%
Enphase Energy	-1,4%
Verisk Analytics	-1,5%
Intuit	-1,5%
Booking Holdings Inc.	-1,5%
Workday	-1,6%
ASML Holding NV	-1,7%
Monster Beverage Corp	-1,7%
Analog Devices	-1,7%
Marriott International	-1,8%
JD.com	-1,8%
KLA Corp	-1,8%
Biogen	-2,0%
Gilead Sciences	-2,0%
Intuitive Surgical	-2,3%
GlobalFoundries	-2,3%
Adobe	-2,5%
Align Technology	-2,6%
Texas Instruments	-2,8%
Microchip Technology	-2,9%
Applied Materials	-2,9%
NXP Semiconductors NV	-2,9%
Lam Research Corp	-3,0%
Charter Communications	-3,1%
Atlassian Corp	-3,3%
T-Mobile US	-3,7%
Keurig Dr Pepper	-3,7%
Marvell Technology	-3,7%
Advanced Micro Devices	-3,8%
Moderna	-4,0%
Lucid Group Inc	-5,3%
Dollar Tree	-5,5%

Dollar Tree	-5,5%
Lucid Group Inc	-5,3%
Moderna	-4,0%
Advanced Micro Devices	-3,8%
Marvell Technology	-3,7%
Keurig Dr Pepper	-3,7%
T-Mobile US	-3,7%
Atlassian Corp	-3,3%
Charter Communications	-3,1%
Lam Research Corp	-3,0%
NXP Semiconductors NV	-2,9%
Applied Materials	-2,9%
Microchip Technology	-2,9%
Texas Instruments	-2,8%
Align Technology	-2,6%
Adobe	-2,5%
GlobalFoundries	-2,3%
Intuitive Surgical	-2,3%
Gilead Sciences	-2,0%
Biogen	-2,0%
KLA Corp	-1,8%
JD.com	-1,8%
Marriott International	-1,8%
Analog Devices	-1,7%
Monster Beverage Corp	-1,7%
ASML Holding NV	-1,7%
Workday	-1,6%
Booking Holdings Inc.	-1,5%
Intuit	-1,5%
Verisk Analytics	-1,5%
Enphase Energy	-1,4%
PayPal Holdings	-1,4%
Costco Wholesale Corp	-1,3%
Zoom Communications Inc	-1,3%
Amgen	-1,3%
Airbnb	-1,3%
Apple	-1,2%
O'Reilly Automotive Inc	-1,2%
Amazon.com	-1,1%
Netflix Inc.	-1,1%
Broadcom Inc.	-1,1%
Cintas Corp	-1,1%
Vertex Pharmaceuticals	-1,0%
Zscaler	-1,0%
Autodesk	-1,0%
Warner Bros Discovery	-0,9%
Regeneron Pharmaceuticals	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Pepsico	-0,8%
Cisco Systems	-0,8%
Baker Hughes Company	-0,8%
Starbucks Corp	-0,8%
Exelon Corp	-0,6%
CoStar Group	-0,6%
Honeywell International	-0,5%
Synopsys	-0,4%
Mondelez International	-0,4%
DexCom	-0,3%
SiriusXM Holdings Inc	-0,1%
Electronic Arts	-0,1%
Ross Stores	-0,1%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	+0,1%
Paychex	+0,1%
CSX Corp	+0,2%
PACCAR	+0,2%
MercadoLibre	+0,2%
Old Dominion Freight Line	+0,3%
American Electric Power Company	+0,3%
Xcel Energy	+0,3%
Automatic Data Processing	+0,4%
Copart	+0,4%
PDD Holdings	+0,4%
Illumina	+0,5%
Meta Platforms	+0,5%
Constellation Energy Corp	+0,5%
Tesla	+0,6%
Diamondback Energy	+0,8%
QUALCOMM	+0,9%
Cadence Design Systems	+1,1%
Rivian Automotive	+1,2%
Fastenal Co	+1,3%
CrowdStrike Holdings	+1,5%
Fortinet	+1,6%
IDEXX Laboratories	+1,6%
Alphabet	+1,8%
Alphabet	+1,8%
lululemon athletica	+2,2%
eBay	+2,4%
Palo Alto Networks Inc	+2,4%
Datadog	+2,5%
Intel Corp	+2,9%
NVIDIA Corp	+4,0%
Micron Technology Inc	+5,8%

AEX*	1.008,91	-1,1%
Midkap*	1.011,25	+0,1%
AMS Next 20®*	1.665,52	-0,2%
FTSE100	10.321,09	-0,6%
Dow Jones	49.167,79	-0,1%
NASDAQ	24.887,10	+0,2%
S&P500	7.173,91	+0,1%
S&P Future	7.205,25	+0,2%
BEL20**	5.355,49	+0,2%
CAC 40**	8.157,82	-0,8%
DAX	24.083,53	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	336,69	332,96	+1,1%	+7,1%	+17,1%	+6,5%	+18,2%	22:00
Charter Communications	174,61	180,11	-3,1%	-23,9%	-17,2%	-13,7%	-46,3%	22:00
Cintas Corp	174,04	175,90	-1,1%	-1,8%	-1,3%	-6,5%	-16,1%	22:00
Cisco Systems	88,26	88,99	-0,8%	+3,1%	+10,1%	+15,5%	+58,1%	22:00
Cognizant Technology Solutions Corp	54,63	55,10	-0,9%	-10,1%	-8,5%	-33,6%	-23,6%	22:00
Comcast Corp	27,51	27,52	0,0%	-7,1%	-5,8%	-7,9%	-17,1%	22:00
Constellation Energy Corp	315,17	313,51	+0,5%	+5,8%	+6,3%	-11,3%	+43,8%	22:00
Copart	33,19	33,07	+0,4%	-1,1%	+0,7%	-15,5%	-46,6%	22:00
CoStar Group	36,23	36,44	-0,6%	-8,3%	-12,1%	-45,8%	-56,2%	22:00
Costco Wholesale Corp	998,01	1.011,24	-1,3%	+1,2%	+3,8%	+17,3%	+3,7%	22:00
CrowdStrike Holdings	454,61	448,09	+1,5%	+5,8%	+14,0%	-4,4%	+8,2%	22:00
CSX Corp	45,46	45,39	+0,2%	+4,8%	+16,8%	+25,2%	+61,3%	22:00