NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24.454,7889 -1281,72 -4,98% 19:16

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verisk Analytics Inc	+3,5%
JD com Inc	+2,7%
Costco Wholesale Corporation	+1,9%
PDD Holdings Inc	+1,9%
Cognizant Technology Solutions Corp	+0,9%
T Mobile US Inc	+0,9%
Diamondback Energy Inc	+0,8%
Keurig Dr Pepper Inc	+0,7%
Automatic Data Processing Inc	+0,7%
PepsiCo Inc	+0,5%
Paychex Inc	+0,4%
Fastenal Company	+0,3%
Vertex Pharmaceuticals Inc	+0,1%
Ansys	--
AstraZeneca Plc	0,0%
Electronic Arts Inc	--
Seagen	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Mondelez International Inc	-0,2%
Exelon Corporation	-0,3%
Kraft Heinz Company	-0,5%
American Electric Power Company	-0,5%
Comcast Corp	-0,5%
Xcel Energy Inc	-0,8%
Autodesk Inc	-0,8%
Cintas Corporation	-0,8%
PACCAR Inc	-0,9%
SiriusXM Holdings Inc	-1,2%
Workday Inc	-1,2%
CSX Corporation	-1,3%
O Reilly Automotive Inc	-1,3%
Adobe Inc	-1,4%
Alphabet Inc	-1,4%
Marriott International Inc	-1,4%
Lululemon Athletica Inc	-1,5%
Apple Inc	-1,5%
Regeneron Pharmaceuticals Inc	-1,5%
Intuit Inc	-1,6%
Netflix Inc	-1,6%
Monster Beverage Corporation	-1,6%
Alphabet Inc	-1,6%
Copart Inc	-1,7%
Gilead Sciences Inc	-1,9%
Amgen Inc	-2,0%
Biogen Inc	-2,1%
PayPal Holdings Inc	-2,2%
Booking Holdings Inc	-2,2%
Starbucks Corporation	-2,3%
Amazon.com Inc	-2,3%
Charter Communications Inc	-2,4%
Old Dominion Freight Line Inc	-2,6%
eBay Inc	-2,8%
Zoom Communications Inc	-2,9%
Microsoft Corporation	-3,1%
Constellation Energy Corporation	-3,5%
IDEXX Laboratories Inc	-3,6%
Atlassian Corporation PLC	-3,6%
Intuitive Surgical Inc	-3,8%
Align Technology Inc	-3,9%
Ross Stores Inc	-4,0%
Meta Platforms Inc	-4,1%
Cadence Design Systems Inc	-4,3%
CoStar Group Inc	-4,4%
Synopsys Inc	-4,5%
Fortinet Inc	-4,6%
Dollar Tree Inc	-4,7%
Airbnb Inc	-4,8%
Baker Hughes Company	-4,9%
Honeywell International Inc	-4,9%
NXP Semiconductors NV	-5,3%
DexCom Inc	-5,3%
Datadog Inc	-5,4%
Cisco Systems Inc	-6,8%
Moderna Inc	-6,9%
Intel Corporation	-7,0%
Texas Instruments Incorporated	-7,1%
ASML Holding NV	-7,4%
Analog Devices Inc	-7,4%
Rivian Automotive Inc	-8,0%
Illumina Inc	-8,1%
Broadcom Inc	-8,2%
Palo Alto Networks Inc	-8,3%
Zscaler Inc	-8,3%
NVIDIA Corporation	-8,6%
Global Foundries Inc	-9,2%
CrowdStrike Holdings Inc	-9,6%
Enphase Energy Inc	-9,8%
QUALCOMM Inc	-10,0%
KLA Corporation	-10,3%
Applied Materials Inc	-11,1%
Tesla Inc	-11,4%
Microchip Technology Inc	-11,5%
Lucid Group Inc	-11,6%
MercadoLibre Inc	-12,9%
Lam Research Corporation	-13,4%
Marvell Technology Inc	-13,4%
Micron Technology Inc	-14,2%
Advanced Micro Devices Inc	-15,1%

Advanced Micro Devices Inc	-15,1%
Micron Technology Inc	-14,2%
Marvell Technology Inc	-13,4%
Lam Research Corporation	-13,4%
MercadoLibre Inc	-12,9%
Lucid Group Inc	-11,6%
Microchip Technology Inc	-11,5%
Tesla Inc	-11,4%
Applied Materials Inc	-11,1%
KLA Corporation	-10,3%
QUALCOMM Inc	-10,0%
Enphase Energy Inc	-9,8%
CrowdStrike Holdings Inc	-9,6%
Global Foundries Inc	-9,2%
NVIDIA Corporation	-8,6%
Zscaler Inc	-8,3%
Palo Alto Networks Inc	-8,3%
Broadcom Inc	-8,2%
Illumina Inc	-8,1%
Rivian Automotive Inc	-8,0%
Analog Devices Inc	-7,4%
ASML Holding NV	-7,4%
Texas Instruments Incorporated	-7,1%
Intel Corporation	-7,0%
Moderna Inc	-6,9%
Cisco Systems Inc	-6,8%
Datadog Inc	-5,4%
DexCom Inc	-5,3%
NXP Semiconductors NV	-5,3%
Honeywell International Inc	-4,9%
Baker Hughes Company	-4,9%
Airbnb Inc	-4,8%
Dollar Tree Inc	-4,7%
Fortinet Inc	-4,6%
Synopsys Inc	-4,5%
CoStar Group Inc	-4,4%
Cadence Design Systems Inc	-4,3%
Meta Platforms Inc	-4,1%
Ross Stores Inc	-4,0%
Align Technology Inc	-3,9%
Intuitive Surgical Inc	-3,8%
Atlassian Corporation PLC	-3,6%
IDEXX Laboratories Inc	-3,6%
Constellation Energy Corporation	-3,5%
Microsoft Corporation	-3,1%
Zoom Communications Inc	-2,9%
eBay Inc	-2,8%
Old Dominion Freight Line Inc	-2,6%
Charter Communications Inc	-2,4%
Amazon.com Inc	-2,3%
Starbucks Corporation	-2,3%
Booking Holdings Inc	-2,2%
PayPal Holdings Inc	-2,2%
Biogen Inc	-2,1%
Amgen Inc	-2,0%
Gilead Sciences Inc	-1,9%
Copart Inc	-1,7%
Alphabet Inc	-1,6%
Monster Beverage Corporation	-1,6%
Netflix Inc	-1,6%
Intuit Inc	-1,6%
Regeneron Pharmaceuticals Inc	-1,5%
Apple Inc	-1,5%
Lululemon Athletica Inc	-1,5%
Marriott International Inc	-1,4%
Alphabet Inc	-1,4%
Adobe Inc	-1,4%
O Reilly Automotive Inc	-1,3%
CSX Corporation	-1,3%
Workday Inc	-1,2%
SiriusXM Holdings Inc	-1,2%
PACCAR Inc	-0,9%
Cintas Corporation	-0,8%
Autodesk Inc	-0,8%
Xcel Energy Inc	-0,8%
Comcast Corp	-0,5%
American Electric Power Company	-0,5%
Kraft Heinz Company	-0,5%
Exelon Corporation	-0,3%
Mondelez International Inc	-0,2%
Ansys	--
AstraZeneca Plc	0,0%
Electronic Arts Inc	--
Seagen	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Vertex Pharmaceuticals Inc	+0,1%
Fastenal Company	+0,3%
Paychex Inc	+0,4%
PepsiCo Inc	+0,5%
Automatic Data Processing Inc	+0,7%
Keurig Dr Pepper Inc	+0,7%
Diamondback Energy Inc	+0,8%
T Mobile US Inc	+0,9%
Cognizant Technology Solutions Corp	+0,9%
PDD Holdings Inc	+1,9%
Costco Wholesale Corporation	+1,9%
JD com Inc	+2,7%
Verisk Analytics Inc	+3,5%

AEX*	1.129,22	-0,6%
Midkap*	1.114,27	-0,3%
AMS Next 20*	1.513,85	-1,0%
FTSE100	10.782,66	-0,4%
Dow Jones	51.815,39	-2,9%
NASDAQ	24.454,7889	-5,0%
S&P500	7.398,14	-3,8%
S&P Future	7.425,25	-3,8%
BEL20**	6.015,09	+0,6%
CAC 40**	8.177,89	+2,0%
DAX	26.325,01	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	315,38	329,52	-4,3%	-3,8%	-6,2%	+5,4%	-1,1%	19:16
Charter Communications Inc	117,39	120,25	-2,4%	+14,1%	+10,0%	-42,4%	-45,6%	19:16
Cintas Corporation	227,13	229,03	-0,8%	+7,6%	+18,7%	+21,8%	+24,4%	19:16
Cisco Systems Inc	96,57	103,61	-6,8%	-6,1%	-7,7%	+34,5%	+43,3%	19:16
Cognizant Technology Solutions Corp	66,39	65,78	+0,9%	-0,9%	+12,4%	-20,7%	-9,7%	19:16
Comcast Corp	24,72	24,85	-0,5%	+15,2%	+15,2%	-16,9%	-9,4%	19:16
Constellation Energy Corporation	237,53	245,72	-3,3%	-4,8%	-4,6%	-30,4%	-32,3%	19:16
Copart Inc	32,06	32,62	-1,7%	+12,6%	+19,8%	-16,7%	-23,9%	19:16
CoStar Group Inc	31,14	32,58	-4,4%	+18,3%	+19,0%	-51,5%	-53,3%	19:16
Costco Wholesale Corporation	1.066,48	1.046,47	+1,9%	+6,5%	+13,7%	+21,4%	+11,2%	19:16
CrowdStrike Holdings Inc	217,83	241,00	-9,6%	-9,6%	-10,8%	+105,6%	+80,6%	19:16
CSX Corporation	51,39	52,05	-1,3%	+0,2%	+9,8%	+43,6%	+45,3%	19:16