NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25169,501 -509,32 -1,98% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

T-Mobile US	+3,4%
Kraft Heinz Company (The)	+2,6%
Mondelez International	+2,0%
Charter Communications	+1,8%
Costco Wholesale Corp	+1,5%
Illumina	+1,5%
Starbucks Corp	+1,4%
Diamondback Energy	+1,2%
Monster Beverage Corp	+1,2%
O'Reilly Automotive Inc	+1,1%
Pepsico	+1,1%
Ross Stores	+1,1%
Palo Alto Networks Inc	+1,0%
CoStar Group	+0,9%
Paychex	+0,8%
Netflix Inc.	+0,7%
Keurig Dr Pepper	+0,7%
Exelon Corp	+0,6%
American Electric Power Company	+0,6%
Comcast Corp	+0,5%
CrowdStrike Holdings	+0,4%
Electronic Arts	+0,4%
Apple	+0,4%
Fortinet	+0,4%
Verisk Analytics	+0,3%
Xcel Energy	+0,3%
Cintas Corp	+0,3%
Copart	+0,2%
Datadog	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
SiriusXM Holdings Inc	-0,1%
PDD Holdings	-0,1%
KLA Corp	-0,2%
Applied Materials	-0,4%
GlobalFoundries	-0,6%
Intel Corp	-0,8%
Baker Hughes Company	-0,8%
Zscaler	-0,9%
JD.com	-1,0%
Synopsys	-1,0%
Fastenal Co	-1,2%
Warner Bros Discovery	-1,2%
Autodesk	-1,2%
Cisco Systems	-1,3%
Cadence Design Systems	-1,5%
Microsoft Corp	-1,5%
Dollar Tree	-1,6%
Lam Research Corp	-1,6%
Airbnb	-1,7%
PayPal Holdings	-1,8%
CSX Corp	-1,8%
Marriott International	-1,9%
Adobe	-1,9%
Workday	-2,0%
Amgen	-2,0%
lululemon athletica	-2,0%
Booking Holdings Inc.	-2,0%
eBay	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Alphabet	-2,2%
Vertex Pharmaceuticals	-2,3%
Texas Instruments	-2,3%
Meta Platforms	-2,3%
Regeneron Pharmaceuticals	-2,4%
Biogen	-2,4%
ASML Holding NV	-2,5%
Amazon.com	-2,5%
Alphabet	-2,5%
Analog Devices	-3,0%
Zoom Communications Inc	-3,0%
Gilead Sciences	-3,2%
MercadoLibre	-3,2%
Intuit	-3,3%
Intuitive Surgical	-3,4%
Moderna	-3,6%
Constellation Energy Corp	-3,7%
NVIDIA Corp	-3,7%
IDEXX Laboratories	-3,8%
Tesla	-3,8%
Microchip Technology	-3,9%
NXP Semiconductors NV	-4,0%
Atlassian Corp	-4,3%
Align Technology	-4,3%
DexCom	-4,4%
Honeywell International	-4,6%
Micron Technology Inc	-4,7%
PACCAR	-4,8%
Advanced Micro Devices	-4,9%
Broadcom Inc.	-5,1%
Old Dominion Freight Line	-5,1%
Marvell Technology	-5,4%
Enphase Energy	-5,5%
Rivian Automotive	-6,2%
QUALCOMM	-6,9%
Lucid Group Inc	-8,7%

Lucid Group Inc	-8,7%
QUALCOMM	-6,9%
Rivian Automotive	-6,2%
Enphase Energy	-5,5%
Marvell Technology	-5,4%
Old Dominion Freight Line	-5,1%
Broadcom Inc.	-5,1%
Advanced Micro Devices	-4,9%
PACCAR	-4,8%
Micron Technology Inc	-4,7%
Honeywell International	-4,6%
DexCom	-4,4%
Align Technology	-4,3%
Atlassian Corp	-4,3%
NXP Semiconductors NV	-4,0%
Microchip Technology	-3,9%
Tesla	-3,8%
IDEXX Laboratories	-3,8%
NVIDIA Corp	-3,7%
Constellation Energy Corp	-3,7%
Moderna	-3,6%
Intuitive Surgical	-3,4%
Intuit	-3,3%
MercadoLibre	-3,2%
Gilead Sciences	-3,2%
Zoom Communications Inc	-3,0%
Analog Devices	-3,0%
Alphabet	-2,5%
Amazon.com	-2,5%
ASML Holding NV	-2,5%
Biogen	-2,4%
Regeneron Pharmaceuticals	-2,4%
Meta Platforms	-2,3%
Texas Instruments	-2,3%
Vertex Pharmaceuticals	-2,3%
Alphabet	-2,2%
Cognizant Technology Solutions Corp	-2,1%
eBay	-2,1%
Booking Holdings Inc.	-2,0%
lululemon athletica	-2,0%
Amgen	-2,0%
Workday	-2,0%
Adobe	-1,9%
Marriott International	-1,9%
CSX Corp	-1,8%
PayPal Holdings	-1,8%
Airbnb	-1,7%
Lam Research Corp	-1,6%
Dollar Tree	-1,6%
Microsoft Corp	-1,5%
Cadence Design Systems	-1,5%
Cisco Systems	-1,3%
Autodesk	-1,2%
Warner Bros Discovery	-1,2%
Fastenal Co	-1,2%
Synopsys	-1,0%
JD.com	-1,0%
Zscaler	-0,9%
Baker Hughes Company	-0,8%
Intel Corp	-0,8%
GlobalFoundries	-0,6%
Applied Materials	-0,4%
KLA Corp	-0,2%
PDD Holdings	-0,1%
SiriusXM Holdings Inc	-0,1%
Automatic Data Processing	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Datadog	+0,1%
Copart	+0,2%
Cintas Corp	+0,3%
Xcel Energy	+0,3%
Verisk Analytics	+0,3%
Fortinet	+0,4%
Apple	+0,4%
Electronic Arts	+0,4%
CrowdStrike Holdings	+0,4%
Comcast Corp	+0,5%
American Electric Power Company	+0,6%
Exelon Corp	+0,6%
Keurig Dr Pepper	+0,7%
Netflix Inc.	+0,7%
Paychex	+0,8%
CoStar Group	+0,9%
Palo Alto Networks Inc	+1,0%
Ross Stores	+1,1%
Pepsico	+1,1%
O'Reilly Automotive Inc	+1,1%
Monster Beverage Corp	+1,2%
Diamondback Energy	+1,2%
Starbucks Corp	+1,4%
Illumina	+1,5%
Costco Wholesale Corp	+1,5%
Charter Communications	+1,8%
Mondelez International	+2,0%
Kraft Heinz Company (The)	+2,6%
T-Mobile US	+3,4%

AEX*	1.055,03	+0,3%
Midkap*	1.074,16	+0,1%
AMS Next 20®*	1.666,91	-0,5%
FTSE100	10.254,81	--
Dow Jones	49.918,78	-1,9%
NASDAQ	25.169,501	-2,0%
S&P500	7.266,99	-1,6%
S&P Future	7.370,75	+0,4%
BEL20**	5.598,59	+0,6%
CAC 40**	8.161,83	-0,5%
DAX	24.195,31	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	384,98	390,90	-1,5%	-5,6%	+6,1%	+23,2%	+25,9%	22:00
Charter Communications	137,73	135,37	+1,8%	+6,8%	-11,0%	-34,0%	-66,1%	22:00
Cintas Corp	180,29	179,87	+0,3%	+3,2%	+8,0%	-4,1%	-18,9%	22:00
Cisco Systems	118,79	120,36	-1,3%	-6,1%	+23,0%	+54,2%	+82,3%	22:00
Cognizant Technology Solutions Corp	51,81	52,94	-2,1%	-3,2%	+0,3%	-37,6%	-36,1%	22:00
Comcast Corp	23,96	23,85	+0,5%	+1,8%	-5,7%	-19,9%	-32,7%	22:00
Constellation Energy Corp	242,30	251,65	-3,7%	-9,3%	-20,2%	-31,4%	-16,7%	22:00
Copart	31,36	31,31	+0,2%	+3,3%	-7,6%	-19,9%	-37,6%	22:00
CoStar Group	34,23	33,93	+0,9%	+2,5%	+4,5%	-49,1%	-57,8%	22:00
Costco Wholesale Corp	983,34	968,59	+1,5%	+2,2%	-2,5%	+14,0%	-2,4%	22:00
CrowdStrike Holdings	647,74	644,93	+0,4%	-13,4%	+22,7%	+38,2%	+38,5%	22:00
CSX Corp	46,39	47,28	-1,8%	-0,1%	+3,5%	+28,0%	+42,3%	22:00