NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26021,656 -354,69 -1,34% (23:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+11,5%
Applied Materials	+4,3%
Broadcom Inc.	+4,3%
Marvell Technology	+3,9%
ASML Holding NV	+3,5%
Intel Corp	+3,5%
Synopsys	+3,0%
Micron Technology Inc	+2,3%
Lucid Group Inc	+2,1%
Rivian Automotive	+2,1%
Biogen	+1,6%
Lam Research Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Advanced Micro Devices	+1,0%
GlobalFoundries	+0,9%
Palo Alto Networks Inc	+0,8%
KLA Corporation	+0,6%
Cadence Design Systems	+0,5%
CrowdStrike Holdings	+0,5%
SiriusXM Holdings Inc	+0,3%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Constellation Energy Corp	-0,3%
Honeywell International	-0,3%
Analog Devices	-0,4%
Airbnb	-0,5%
Ross Stores	-0,5%
QUALCOMM	-0,5%
Apple	-1,1%
Marriott International	-1,1%
Regeneron Pharmaceuticals	-1,1%
American Electric Power Company	-1,1%
eBay	-1,3%
Texas Instruments	-1,3%
NVIDIA Corp	-1,3%
Diamondback Energy	-1,4%
Gilead Sciences	-1,4%
Monster Beverage Corp	-1,4%
Automatic Data Processing	-1,4%
Warner Bros Discovery	-1,4%
NXP Semiconductors NV	-1,6%
Microchip Technology	-1,6%
T-Mobile US	-1,7%
JD.com	-1,7%
Amgen	-1,8%
Starbucks Corp	-1,8%
Cisco Systems	-1,8%
Xcel Energy	-1,9%
Datadog	-1,9%
Fortinet	-2,0%
Tesla	-2,0%
Mondelez International	-2,1%
PDD Holdings	-2,1%
Costco Wholesale Corp	-2,1%
Exelon Corp	-2,2%
Netflix Inc.	-2,2%
Zscaler	-2,2%
Booking Holdings Inc.	-2,3%
Baker Hughes Company	-2,4%
Verisk Analytics	-2,4%
Alphabet	-2,4%
Kraft Heinz Company (The)	-2,5%
O'Reilly Automotive Inc	-2,5%
Fastenal Co	-2,5%
MercadoLibre	-2,5%
Alphabet	-2,6%
DexCom	-2,6%
Paychex	-2,7%
CSX Corp	-2,8%
PACCAR	-3,1%
Pepsico	-3,1%
Illumina	-3,2%
lululemon athletica	-3,2%
Align Technology	-3,3%
Amazon.com	-3,5%
Keurig Dr Pepper	-3,5%
Intuitive Surgical	-3,6%
PayPal Holdings	-3,6%
Microsoft Corp	-3,8%
Workday	-3,9%
Dollar Tree	-3,9%
Copart	-4,0%
Cintas Corp	-4,0%
Atlassian Corp	-4,1%
Comcast Corp	-4,1%
Autodesk	-4,1%
Intuit	-4,2%
Cognizant Technology Solutions Corp	-4,4%
IDEXX Laboratories	-4,7%
CoStar Group	-4,8%
Enphase Energy	-4,9%
Zoom Communications Inc	-5,1%
Adobe	-5,3%
Meta Platforms	-5,6%
Old Dominion Freight Line	-5,8%
Charter Communications	-6,9%

Charter Communications	-6,9%
Old Dominion Freight Line	-5,8%
Meta Platforms	-5,6%
Adobe	-5,3%
Zoom Communications Inc	-5,1%
Enphase Energy	-4,9%
CoStar Group	-4,8%
IDEXX Laboratories	-4,7%
Cognizant Technology Solutions Corp	-4,4%
Intuit	-4,2%
Autodesk	-4,1%
Comcast Corp	-4,1%
Atlassian Corp	-4,1%
Cintas Corp	-4,0%
Copart	-4,0%
Dollar Tree	-3,9%
Workday	-3,9%
Microsoft Corp	-3,8%
PayPal Holdings	-3,6%
Intuitive Surgical	-3,6%
Keurig Dr Pepper	-3,5%
Amazon.com	-3,5%
Align Technology	-3,3%
lululemon athletica	-3,2%
Illumina	-3,2%
Pepsico	-3,1%
PACCAR	-3,1%
CSX Corp	-2,8%
Paychex	-2,7%
DexCom	-2,6%
Alphabet	-2,6%
MercadoLibre	-2,5%
Fastenal Co	-2,5%
O'Reilly Automotive Inc	-2,5%
Kraft Heinz Company (The)	-2,5%
Alphabet	-2,4%
Verisk Analytics	-2,4%
Baker Hughes Company	-2,4%
Booking Holdings Inc.	-2,3%
Zscaler	-2,2%
Netflix Inc.	-2,2%
Exelon Corp	-2,2%
Costco Wholesale Corp	-2,1%
PDD Holdings	-2,1%
Mondelez International	-2,1%
Tesla	-2,0%
Fortinet	-2,0%
Datadog	-1,9%
Xcel Energy	-1,9%
Cisco Systems	-1,8%
Starbucks Corp	-1,8%
Amgen	-1,8%
JD.com	-1,7%
T-Mobile US	-1,7%
Microchip Technology	-1,6%
NXP Semiconductors NV	-1,6%
Warner Bros Discovery	-1,4%
Automatic Data Processing	-1,4%
Monster Beverage Corp	-1,4%
Gilead Sciences	-1,4%
Diamondback Energy	-1,4%
NVIDIA Corp	-1,3%
Texas Instruments	-1,3%
eBay	-1,3%
American Electric Power Company	-1,1%
Regeneron Pharmaceuticals	-1,1%
Marriott International	-1,1%
Apple	-1,1%
QUALCOMM	-0,5%
Ross Stores	-0,5%
Airbnb	-0,5%
Analog Devices	-0,4%
Honeywell International	-0,3%
Constellation Energy Corp	-0,3%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
SiriusXM Holdings Inc	+0,3%
CrowdStrike Holdings	+0,5%
Cadence Design Systems	+0,5%
KLA Corporation	+0,6%
Palo Alto Networks Inc	+0,8%
GlobalFoundries	+0,9%
Advanced Micro Devices	+1,0%
Vertex Pharmaceuticals	+1,3%
Lam Research Corp	+1,3%
Biogen	+1,6%
Rivian Automotive	+2,1%
Lucid Group Inc	+2,1%
Micron Technology Inc	+2,3%
Synopsys	+3,0%
Intel Corp	+3,5%
ASML Holding NV	+3,5%
Marvell Technology	+3,9%
Broadcom Inc.	+4,3%
Applied Materials	+4,3%
Moderna	+11,5%

AEX*	1.082,70	+1,2%
Midkap*	1.100,17	+0,3%
AMS Next 20®*	1.658,52	+0,1%
FTSE100	10.508,61	+0,1%
Dow Jones	51.492,55	-1,0%
NASDAQ	26.021,656	-1,3%
S&P500	7.420,10	-1,2%
S&P Future	7.511,00	-1,2%
BEL20**	5.703,72	+0,7%
CAC 40**	8.447,27	+0,8%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	389,85	387,85	+0,5%	-0,8%	+11,6%	+24,1%	+28,9%	22:00
Charter Communications	132,00	141,78	-6,9%	+4,7%	+1,0%	-32,1%	-62,2%	22:00
Cintas Corp	169,64	176,71	-4,0%	-1,8%	+5,0%	-6,0%	-20,6%	22:00
Cisco Systems	117,37	119,57	-1,8%	-0,7%	+1,2%	+55,2%	+82,5%	22:00
Cognizant Technology Solutions Corp	48,82	51,05	-4,4%	-3,6%	+8,3%	-38,5%	-36,3%	22:00
Comcast Corp	22,69	23,66	-4,1%	-0,7%	-4,4%	-20,8%	-32,6%	22:00
Constellation Energy Corp	267,23	268,00	-0,3%	+6,5%	+0,3%	-24,1%	-13,0%	22:00
Copart	29,52	30,74	-4,0%	-1,9%	-4,9%	-21,5%	-36,5%	22:00
CoStar Group	30,45	31,97	-4,8%	-5,8%	-2,1%	-52,5%	-61,0%	22:00
Costco Wholesale Corp	965,73	986,68	-2,1%	+1,9%	-5,9%	+14,4%	+0,2%	22:00
CrowdStrike Holdings	682,70	679,49	+0,5%	+5,4%	+14,3%	+45,0%	+41,8%	22:00
CSX Corp	45,58	46,90	-2,8%	-0,8%	+2,7%	+29,3%	+44,0%	22:00