NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22872,616 -279,46 -1,21% (21:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+8,3%
Zscaler	+7,1%
Cognizant Technology Solutions Corp	+5,4%
CrowdStrike Holdings	+4,9%
Workday	+4,8%
Datadog	+4,5%
Illumina	+4,3%
Palo Alto Networks Inc	+4,0%
Verisk Analytics	+3,9%
Old Dominion Freight Line	+3,9%
Airbnb	+3,6%
Copart	+3,3%
Paychex	+3,3%
Netflix Inc.	+3,2%
Autodesk	+3,1%
eBay	+3,1%
Intuit	+2,8%
Fortinet	+2,7%
SiriusXM Holdings Inc	+2,4%
Automatic Data Processing	+2,2%
Fastenal Co	+2,2%
lululemon athletica	+2,1%
Booking Holdings	+1,9%
Charter Communications	+1,7%
Rivian Automotive	+1,7%
Baker Hughes Company	+1,2%
CSX Corp	+1,2%
Monster Beverage Corp	+1,1%
Ross Stores	+1,1%
Marriott International	+1,0%
CoStar Group	+1,0%
Keurig Dr Pepper	+0,8%
DexCom	+0,7%
Cintas Corp	+0,7%
Align Technology	+0,6%
Adobe	+0,6%
Meta Platforms	+0,6%
IDEXX Laboratories	+0,5%
Starbucks Corp	+0,5%
Moderna	+0,4%
Microsoft Corp	+0,4%
Exelon Corp	+0,3%
Comcast Corp	+0,3%
Kraft Heinz Company (The)	+0,3%
Lucid Group Inc	+0,2%
Intuitive Surgical	+0,1%
Warner Bros Discovery	+0,1%
Mondelez International	+0,1%
O'Reilly Automotive Inc	+0,1%
Diamondback Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	-0,1%
Electronic Arts	-0,1%
Dollar Tree	-0,1%
QUALCOMM	-0,2%
American Electric Power Company	-0,2%
PACCAR	-0,3%
Apple	-0,4%
Honeywell International	-0,4%
Pepsico	-0,6%
Vertex Pharmaceuticals	-0,6%
Costco Wholesale Corp	-0,7%
MercadoLibre	-0,9%
Texas Instruments	-1,0%
Cisco Systems	-1,0%
Biogen	-1,1%
Microchip Technology	-1,2%
Amazon.com	-1,2%
NXP Semiconductors NV	-1,3%
PDD Holdings	-1,5%
Constellation Energy Corp	-1,6%
Alphabet	-1,6%
Amgen	-1,7%
Alphabet	-1,8%
Analog Devices	-2,1%
Tesla	-2,2%
T-Mobile US	-2,2%
Cadence Design Systems	-2,3%
Regeneron Pharmaceuticals	-2,3%
JD.com	-2,5%
Gilead Sciences	-2,5%
KLA Corp	-2,6%
Marvell Technology	-2,8%
Micron Technology Inc	-2,8%
Advanced Micro Devices	-3,4%
Intel Corp	-3,6%
ASML Holding NV	-4,4%
PayPal Holdings	-4,4%
Synopsys	-4,5%
GlobalFoundries	-4,7%
Broadcom Inc.	-4,7%
Applied Materials	-4,8%
Enphase Energy	-5,0%
NVIDIA Corp	-5,2%
Lam Research Corp	-5,2%
Zoom Communications Inc	-12,3%

Zoom Communications Inc	-12,3%
Lam Research Corp	-5,2%
NVIDIA Corp	-5,2%
Enphase Energy	-5,0%
Applied Materials	-4,8%
Broadcom Inc.	-4,7%
GlobalFoundries	-4,7%
Synopsys	-4,5%
PayPal Holdings	-4,4%
ASML Holding NV	-4,4%
Intel Corp	-3,6%
Advanced Micro Devices	-3,4%
Micron Technology Inc	-2,8%
Marvell Technology	-2,8%
KLA Corp	-2,6%
Gilead Sciences	-2,5%
JD.com	-2,5%
Regeneron Pharmaceuticals	-2,3%
Cadence Design Systems	-2,3%
T-Mobile US	-2,2%
Tesla	-2,2%
Analog Devices	-2,1%
Alphabet	-1,8%
Amgen	-1,7%
Alphabet	-1,6%
Constellation Energy Corp	-1,6%
PDD Holdings	-1,5%
NXP Semiconductors NV	-1,3%
Amazon.com	-1,2%
Microchip Technology	-1,2%
Biogen	-1,1%
Cisco Systems	-1,0%
Texas Instruments	-1,0%
MercadoLibre	-0,9%
Costco Wholesale Corp	-0,7%
Vertex Pharmaceuticals	-0,6%
Pepsico	-0,6%
Honeywell International	-0,4%
Apple	-0,4%
PACCAR	-0,3%
American Electric Power Company	-0,2%
QUALCOMM	-0,2%
Dollar Tree	-0,1%
Electronic Arts	-0,1%
Xcel Energy	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	0,0%
O'Reilly Automotive Inc	+0,1%
Mondelez International	+0,1%
Warner Bros Discovery	+0,1%
Intuitive Surgical	+0,1%
Lucid Group Inc	+0,2%
Kraft Heinz Company (The)	+0,3%
Comcast Corp	+0,3%
Exelon Corp	+0,3%
Microsoft Corp	+0,4%
Moderna	+0,4%
Starbucks Corp	+0,5%
IDEXX Laboratories	+0,5%
Meta Platforms	+0,6%
Adobe	+0,6%
Align Technology	+0,6%
Cintas Corp	+0,7%
DexCom	+0,7%
Keurig Dr Pepper	+0,8%
CoStar Group	+1,0%
Marriott International	+1,0%
Ross Stores	+1,1%
Monster Beverage Corp	+1,1%
CSX Corp	+1,2%
Baker Hughes Company	+1,2%
Rivian Automotive	+1,7%
Charter Communications	+1,7%
Booking Holdings	+1,9%
lululemon athletica	+2,1%
Fastenal Co	+2,2%
Automatic Data Processing	+2,2%
SiriusXM Holdings Inc	+2,4%
Fortinet	+2,7%
Intuit	+2,8%
eBay	+3,1%
Autodesk	+3,1%
Netflix Inc.	+3,2%
Paychex	+3,3%
Copart	+3,3%
Airbnb	+3,6%
Old Dominion Freight Line	+3,9%
Verisk Analytics	+3,9%
Palo Alto Networks Inc	+4,0%
Illumina	+4,3%
Datadog	+4,5%
Workday	+4,8%
CrowdStrike Holdings	+4,9%
Cognizant Technology Solutions Corp	+5,4%
Zscaler	+7,1%
Atlassian Corp	+8,3%

AEX*	1.022,40	-0,7%
Midkap*	1.034,42	+0,3%
AMS Next 20®*	1.663,02	+0,3%
FTSE100	10.846,70	+0,4%
Dow Jones	49.534,20	+0,1%
NASDAQ	22.872,616	-1,2%
S&P500	6.909,24	-0,5%
S&P Future	6.920,75	-0,6%
BEL20**	5.439,05	-3,2%
CAC 40**	8.559,07	+0,5%
DAX	25.289,02	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	295,04	301,84	-2,3%	-1,0%	-5,2%	-3,4%	+21,3%	21:04
Charter Communications	229,70	225,75	+1,7%	-5,6%	+17,8%	+8,1%	-37,1%	21:03
Cintas Corp	198,19	196,78	+0,7%	+0,2%	+2,0%	+4,6%	-4,4%	21:03
Cisco Systems	78,31	79,12	-1,0%	+1,2%	+6,1%	+2,7%	+23,1%	21:04
Cognizant Technology Solutions Corp	64,63	61,31	+5,4%	-8,2%	-27,2%	-26,1%	-27,7%	21:03
Comcast Corp	30,88	30,79	+0,3%	-2,5%	+5,0%	+3,0%	-14,1%	21:03
Constellation Energy Corp	320,63	325,84	-1,6%	+10,8%	+12,8%	-7,7%	+23,3%	21:03
Copart	37,03	35,84	+3,3%	-5,1%	-13,4%	-8,5%	-36,9%	21:03
CoStar Group	45,22	44,78	+1,0%	-8,5%	-31,7%	-33,4%	-42,3%	21:03
Costco Wholesale Corp	988,09	994,76	-0,7%	-0,1%	+1,2%	+15,3%	-5,8%	21:03
CrowdStrike Holdings	381,11	363,31	+4,9%	-12,6%	-19,7%	-22,5%	-4,3%	21:03
CSX Corp	42,73	42,22	+1,2%	+2,1%	+15,2%	+16,5%	+31,6%	21:03