NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21732,261 -264,08 -1,20% (17:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+3,7%
Zoom Communications Inc	+2,4%
Intel Corp	+2,3%
Diamondback Energy	+2,1%
T-Mobile US	+1,1%
Exelon Corp	+0,8%
CrowdStrike Holdings	+0,7%
American Electric Power Company	+0,7%
Xcel Energy	+0,6%
Alphabet	+0,5%
Fortinet	+0,4%
SiriusXM Holdings Inc	+0,4%
Charter Communications	+0,4%
Alphabet	+0,3%
Copart	+0,3%
Paychex	+0,2%
Comcast Corp	+0,2%
DexCom	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
Netflix Inc.	0,0%
Automatic Data Processing	0,0%
MercadoLibre	-0,1%
Baker Hughes Company	-0,1%
Cisco Systems	-0,2%
Electronic Arts	-0,2%
Warner Bros Discovery	-0,2%
Palo Alto Networks Inc	-0,4%
Lam Research Corp	-0,5%
Mondelez International	-0,6%
Intuitive Surgical	-0,6%
Costco Wholesale Corp	-0,6%
Verisk Analytics	-0,7%
Cintas Corp	-0,7%
Old Dominion Freight Line	-0,7%
O'Reilly Automotive Inc	-0,8%
Datadog	-0,8%
Applied Materials	-0,8%
CSX Corp	-0,8%
eBay	-0,8%
Starbucks Corp	-0,9%
Amazon.com	-1,0%
PayPal Holdings	-1,0%
ASML Holding NV	-1,0%
Texas Instruments	-1,0%
Cadence Design Systems	-1,1%
PACCAR	-1,1%
Intuit	-1,1%
Moderna	-1,1%
IDEXX Laboratories	-1,1%
Meta Platforms	-1,1%
Zscaler	-1,2%
Keurig Dr Pepper	-1,2%
Fastenal Co	-1,2%
Synopsys	-1,2%
Microsoft Corp	-1,2%
Kraft Heinz Company (The)	-1,2%
KLA Corp	-1,3%
GlobalFoundries	-1,3%
Illumina	-1,3%
Autodesk	-1,4%
Analog Devices	-1,4%
JD.com	-1,4%
Adobe	-1,5%
NVIDIA Corp	-1,5%
Gilead Sciences	-1,5%
Advanced Micro Devices	-1,5%
Workday	-1,5%
Amgen	-1,5%
Booking Holdings Inc.	-1,6%
Cognizant Technology Solutions Corp	-1,6%
Microchip Technology	-1,6%
Airbnb	-1,7%
Regeneron Pharmaceuticals	-1,8%
Pepsico	-1,8%
Micron Technology Inc	-1,8%
Vertex Pharmaceuticals	-1,9%
PDD Holdings	-2,0%
Constellation Energy Corp	-2,0%
CoStar Group	-2,0%
Ross Stores	-2,1%
lululemon athletica	-2,1%
Honeywell International	-2,2%
NXP Semiconductors NV	-2,3%
QUALCOMM	-2,3%
Marvell Technology	-2,4%
Monster Beverage Corp	-2,5%
Marriott International	-2,7%
Align Technology	-3,2%
Tesla	-3,9%
Atlassian Corp	-3,9%
Apple	-4,2%
Dollar Tree	-4,8%
Rivian Automotive	-5,0%
Lucid Group Inc	-5,7%
Enphase Energy	-6,6%

Enphase Energy	-6,6%
Lucid Group Inc	-5,7%
Rivian Automotive	-5,0%
Dollar Tree	-4,8%
Apple	-4,2%
Atlassian Corp	-3,9%
Tesla	-3,9%
Align Technology	-3,2%
Marriott International	-2,7%
Monster Beverage Corp	-2,5%
Marvell Technology	-2,4%
QUALCOMM	-2,3%
NXP Semiconductors NV	-2,3%
Honeywell International	-2,2%
lululemon athletica	-2,1%
Ross Stores	-2,1%
CoStar Group	-2,0%
Constellation Energy Corp	-2,0%
PDD Holdings	-2,0%
Vertex Pharmaceuticals	-1,9%
Micron Technology Inc	-1,8%
Pepsico	-1,8%
Regeneron Pharmaceuticals	-1,8%
Airbnb	-1,7%
Microchip Technology	-1,6%
Cognizant Technology Solutions Corp	-1,6%
Booking Holdings Inc.	-1,6%
Amgen	-1,5%
Workday	-1,5%
Advanced Micro Devices	-1,5%
Gilead Sciences	-1,5%
NVIDIA Corp	-1,5%
Adobe	-1,5%
JD.com	-1,4%
Analog Devices	-1,4%
Autodesk	-1,4%
Illumina	-1,3%
GlobalFoundries	-1,3%
KLA Corp	-1,3%
Kraft Heinz Company (The)	-1,2%
Microsoft Corp	-1,2%
Synopsys	-1,2%
Fastenal Co	-1,2%
Keurig Dr Pepper	-1,2%
Zscaler	-1,2%
Meta Platforms	-1,1%
IDEXX Laboratories	-1,1%
Moderna	-1,1%
Intuit	-1,1%
PACCAR	-1,1%
Cadence Design Systems	-1,1%
Texas Instruments	-1,0%
ASML Holding NV	-1,0%
PayPal Holdings	-1,0%
Amazon.com	-1,0%
Starbucks Corp	-0,9%
eBay	-0,8%
CSX Corp	-0,8%
Applied Materials	-0,8%
Datadog	-0,8%
O'Reilly Automotive Inc	-0,8%
Old Dominion Freight Line	-0,7%
Cintas Corp	-0,7%
Verisk Analytics	-0,7%
Costco Wholesale Corp	-0,6%
Intuitive Surgical	-0,6%
Mondelez International	-0,6%
Lam Research Corp	-0,5%
Palo Alto Networks Inc	-0,4%
Warner Bros Discovery	-0,2%
Electronic Arts	-0,2%
Cisco Systems	-0,2%
Baker Hughes Company	-0,1%
MercadoLibre	-0,1%
Automatic Data Processing	0,0%
Netflix Inc.	0,0%
Biogen	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	0,0%
Comcast Corp	+0,2%
Paychex	+0,2%
Copart	+0,3%
Alphabet	+0,3%
Charter Communications	+0,4%
SiriusXM Holdings Inc	+0,4%
Fortinet	+0,4%
Alphabet	+0,5%
Xcel Energy	+0,6%
American Electric Power Company	+0,7%
CrowdStrike Holdings	+0,7%
Exelon Corp	+0,8%
T-Mobile US	+1,1%
Diamondback Energy	+2,1%
Intel Corp	+2,3%
Zoom Communications Inc	+2,4%
Broadcom Inc.	+3,7%

AEX*	971,88	-0,4%
Midkap*	968,93	-0,3%
AMS Next 20®*	1.614,34	-1,0%
FTSE100	10.348,79	-0,8%
Dow Jones	46.252,95	-0,9%
NASDAQ	21.732,261	-1,2%
S&P500	6.551,72	-0,9%
S&P Future	6.591,25	-0,9%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	22.937,65	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	276,42	279,39	-1,1%	+3,1%	-5,9%	-10,6%	+20,0%	17:49
Charter Communications	220,75	219,98	+0,4%	-0,4%	-5,3%	+5,4%	-35,0%	17:48
Cintas Corp	170,47	171,69	-0,7%	+1,8%	-15,7%	-8,7%	-9,8%	17:49
Cisco Systems	80,30	80,44	-0,2%	+4,4%	+2,3%	+4,4%	+47,5%	17:49
Cognizant Technology Solutions Corp	61,33	62,35	-1,6%	+2,1%	-5,9%	-24,9%	-9,2%	17:49
Comcast Corp	27,71	27,66	+0,2%	-4,3%	-13,3%	-7,5%	-17,1%	17:49
Constellation Energy Corp	269,71	275,16	-2,0%	-7,9%	-13,8%	-22,1%	+61,0%	17:48
Copart	32,94	32,84	+0,3%	+0,7%	-13,0%	-16,1%	-39,8%	17:49
CoStar Group	40,34	41,18	-2,0%	+0,7%	-14,9%	-38,8%	-43,3%	17:49
Costco Wholesale Corp	1.012,04	1.018,55	-0,6%	+2,2%	+2,0%	+18,1%	+11,2%	17:49
CrowdStrike Holdings	401,56	398,61	+0,7%	+4,9%	-7,1%	-15,0%	+23,9%	17:49
CSX Corp	41,13	41,48	-0,8%	+4,3%	+3,8%	+14,4%	+52,5%	17:49