NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25320,432 +150,93 +0,60% (16:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+9,3%
KLA Corp	+8,3%
Lam Research Corp	+7,4%
Applied Materials	+6,8%
GlobalFoundries	+5,6%
Marvell Technology	+5,5%
Advanced Micro Devices	+4,3%
ASML Holding NV	+4,2%
Fortinet	+3,5%
Texas Instruments	+3,3%
CrowdStrike Holdings	+3,2%
Enphase Energy	+3,0%
Gilead Sciences	+3,0%
Moderna	+2,9%
Micron Technology Inc	+2,9%
NXP Semiconductors NV	+2,8%
Analog Devices	+2,6%
Amgen	+2,4%
QUALCOMM	+2,4%
Old Dominion Freight Line	+2,4%
Starbucks Corp	+2,3%
eBay	+2,1%
Ross Stores	+2,0%
Microchip Technology	+2,0%
Regeneron Pharmaceuticals	+1,9%
Palo Alto Networks Inc	+1,8%
Constellation Energy Corp	+1,8%
Biogen	+1,6%
Tesla	+1,6%
Marriott International	+1,5%
Honeywell International	+1,4%
Cintas Corp	+1,3%
Broadcom Inc.	+1,2%
Dollar Tree	+1,1%
T-Mobile US	+1,1%
Xcel Energy	+1,1%
Rivian Automotive	+1,0%
Booking Holdings Inc.	+1,0%
NVIDIA Corp	+0,9%
Kraft Heinz Company (The)	+0,9%
Illumina	+0,8%
Monster Beverage Corp	+0,8%
Baker Hughes Company	+0,8%
Vertex Pharmaceuticals	+0,8%
Lucid Group Inc	+0,7%
American Electric Power Company	+0,7%
Exelon Corp	+0,7%
CSX Corp	+0,6%
O'Reilly Automotive Inc	+0,6%
Verisk Analytics	+0,5%
Pepsico	+0,5%
Fastenal Co	+0,4%
Comcast Corp	+0,4%
PACCAR	+0,4%
Align Technology	+0,3%
Costco Wholesale Corp	+0,3%
Datadog	+0,2%
Mondelez International	+0,2%
PayPal Holdings	+0,1%
MercadoLibre	+0,1%
lululemon athletica	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Electronic Arts	0,0%
Airbnb	-0,1%
Diamondback Energy	-0,1%
Copart	-0,1%
Amazon.com	-0,2%
Intuitive Surgical	-0,3%
Apple	-0,4%
Cadence Design Systems	-0,4%
Synopsys	-0,5%
Cisco Systems	-0,5%
Charter Communications	-0,5%
DexCom	-0,7%
Automatic Data Processing	-0,8%
IDEXX Laboratories	-0,9%
Paychex	-0,9%
Netflix Inc.	-1,2%
Autodesk	-1,3%
Keurig Dr Pepper	-1,4%
Zoom Communications Inc	-1,5%
Cognizant Technology Solutions Corp	-1,7%
CoStar Group	-1,9%
Atlassian Corp	-1,9%
Meta Platforms	-1,9%
Microsoft Corp	-2,0%
Alphabet	-2,2%
Intuit	-2,3%
Alphabet	-2,4%
SiriusXM Holdings Inc	-2,4%
Workday	-2,5%
Zscaler	-2,7%
JD.com	-3,0%
PDD Holdings	-3,2%
Adobe	-3,7%

Adobe	-3,7%
PDD Holdings	-3,2%
JD.com	-3,0%
Zscaler	-2,7%
Workday	-2,5%
SiriusXM Holdings Inc	-2,4%
Alphabet	-2,4%
Intuit	-2,3%
Alphabet	-2,2%
Microsoft Corp	-2,0%
Meta Platforms	-1,9%
Atlassian Corp	-1,9%
CoStar Group	-1,9%
Cognizant Technology Solutions Corp	-1,7%
Zoom Communications Inc	-1,5%
Keurig Dr Pepper	-1,4%
Autodesk	-1,3%
Netflix Inc.	-1,2%
Paychex	-0,9%
IDEXX Laboratories	-0,9%
Automatic Data Processing	-0,8%
DexCom	-0,7%
Charter Communications	-0,5%
Cisco Systems	-0,5%
Synopsys	-0,5%
Cadence Design Systems	-0,4%
Apple	-0,4%
Intuitive Surgical	-0,3%
Amazon.com	-0,2%
Copart	-0,1%
Diamondback Energy	-0,1%
Airbnb	-0,1%
Electronic Arts	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	+0,1%
MercadoLibre	+0,1%
PayPal Holdings	+0,1%
Mondelez International	+0,2%
Datadog	+0,2%
Costco Wholesale Corp	+0,3%
Align Technology	+0,3%
PACCAR	+0,4%
Comcast Corp	+0,4%
Fastenal Co	+0,4%
Pepsico	+0,5%
Verisk Analytics	+0,5%
O'Reilly Automotive Inc	+0,6%
CSX Corp	+0,6%
Exelon Corp	+0,7%
American Electric Power Company	+0,7%
Lucid Group Inc	+0,7%
Vertex Pharmaceuticals	+0,8%
Baker Hughes Company	+0,8%
Monster Beverage Corp	+0,8%
Illumina	+0,8%
Kraft Heinz Company (The)	+0,9%
NVIDIA Corp	+0,9%
Booking Holdings Inc.	+1,0%
Rivian Automotive	+1,0%
Xcel Energy	+1,1%
T-Mobile US	+1,1%
Dollar Tree	+1,1%
Broadcom Inc.	+1,2%
Cintas Corp	+1,3%
Honeywell International	+1,4%
Marriott International	+1,5%
Tesla	+1,6%
Biogen	+1,6%
Constellation Energy Corp	+1,8%
Palo Alto Networks Inc	+1,8%
Regeneron Pharmaceuticals	+1,9%
Microchip Technology	+2,0%
Ross Stores	+2,0%
eBay	+2,1%
Starbucks Corp	+2,3%
Old Dominion Freight Line	+2,4%
QUALCOMM	+2,4%
Amgen	+2,4%
Analog Devices	+2,6%
NXP Semiconductors NV	+2,8%
Micron Technology Inc	+2,9%
Moderna	+2,9%
Gilead Sciences	+3,0%
Enphase Energy	+3,0%
CrowdStrike Holdings	+3,2%
Texas Instruments	+3,3%
Fortinet	+3,5%
ASML Holding NV	+4,2%
Advanced Micro Devices	+4,3%
Marvell Technology	+5,5%
GlobalFoundries	+5,6%
Applied Materials	+6,8%
Lam Research Corp	+7,4%
KLA Corp	+8,3%
Intel Corp	+9,3%

AEX*	1.066,42	+1,4%
Midkap*	1.079,12	+0,6%
AMS Next 20®*	1.671,59	-0,2%
FTSE100	10.344,89	+0,9%
Dow Jones	50.175,26	+0,5%
NASDAQ	25.320,432	+0,6%
S&P500	7.295,54	+0,4%
S&P Future	7.363,50	+0,3%
BEL20**	5.598,59	+0,6%
CAC 40**	8.161,83	-0,5%
DAX	24.231,24	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	383,57	385,13	-0,4%	-5,6%	+6,1%	+23,2%	+25,9%	16:13
Charter Communications	137,04	137,79	-0,5%	+6,8%	-11,0%	-34,0%	-66,1%	16:13
Cintas Corp	182,74	180,40	+1,3%	+3,2%	+8,0%	-4,1%	-18,9%	16:12
Cisco Systems	118,16	118,80	-0,5%	-6,1%	+23,0%	+54,2%	+82,3%	16:13
Cognizant Technology Solutions Corp	50,94	51,81	-1,7%	-3,2%	+0,3%	-37,6%	-36,1%	16:13
Comcast Corp	24,07	23,97	+0,4%	+1,8%	-5,7%	-19,9%	-32,7%	16:13
Constellation Energy Corp	246,66	242,30	+1,8%	-9,3%	-20,2%	-31,4%	-16,7%	16:13
Copart	31,32	31,36	-0,1%	+3,3%	-7,6%	-19,9%	-37,6%	16:13
CoStar Group	33,60	34,23	-1,9%	+2,5%	+4,5%	-49,1%	-57,8%	16:13
Costco Wholesale Corp	985,97	983,37	+0,3%	+2,2%	-2,5%	+14,0%	-2,4%	16:13
CrowdStrike Holdings	668,25	647,74	+3,2%	-13,4%	+22,7%	+38,2%	+38,5%	16:13
CSX Corp	46,71	46,41	+0,6%	-0,1%	+3,5%	+28,0%	+42,3%	16:13