NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26786,992 -66,98 -0,25% (18:06)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+3,8%
Booking Holdings Inc.	+3,6%
Alphabet	+3,5%
Alphabet	+3,3%
Vertex Pharmaceuticals	+3,3%
Cintas Corp	+2,9%
Meta Platforms	+2,8%
Copart	+2,8%
Autodesk	+2,5%
Airbnb	+2,4%
PACCAR	+2,4%
Old Dominion Freight Line	+2,4%
Align Technology	+2,3%
Verisk Analytics	+2,2%
Intuitive Surgical	+2,1%
Costco Wholesale Corp	+1,9%
Marvell Technology	+1,8%
Adobe	+1,8%
Workday	+1,8%
Amgen	+1,7%
Amazon.com	+1,7%
Automatic Data Processing	+1,6%
Marriott International	+1,6%
Paychex	+1,5%
Fastenal Co	+1,5%
Baker Hughes Company	+1,4%
MercadoLibre	+1,3%
Cisco Systems	+1,3%
NVIDIA Corp	+1,3%
Biogen	+1,1%
PDD Holdings	+1,0%
Microchip Technology	+0,9%
CoStar Group	+0,9%
Regeneron Pharmaceuticals	+0,9%
eBay	+0,9%
Zscaler	+0,8%
PayPal Holdings	+0,8%
Netflix Inc.	+0,7%
American Electric Power Company	+0,7%
Atlassian Corp	+0,7%
Fortinet	+0,7%
NXP Semiconductors NV	+0,7%
Monster Beverage Corp	+0,6%
Cadence Design Systems	+0,5%
Microsoft Corp	+0,5%
Comcast Corp	+0,5%
O'Reilly Automotive Inc	+0,5%
Illumina	+0,5%
Cognizant Technology Solutions Corp	+0,3%
ASML Holding NV	+0,3%
SiriusXM Holdings Inc	+0,2%
Electronic Arts	+0,2%
Lucid Group Inc	+0,2%
Charter Communications	+0,2%
Apple	+0,1%
Mondelez International	+0,1%
IDEXX Laboratories	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zoom Communications Inc	0,0%
Gilead Sciences	0,0%
Ross Stores	-0,1%
Pepsico	-0,1%
lululemon athletica	-0,1%
Rivian Automotive	-0,2%
Kraft Heinz Company (The)	-0,3%
Warner Bros Discovery	-0,3%
JD.com	-0,4%
Keurig Dr Pepper	-0,4%
Texas Instruments	-0,6%
DexCom	-0,6%
Starbucks Corp	-0,7%
Applied Materials	-0,9%
Constellation Energy Corp	-1,0%
CSX Corp	-1,0%
Datadog	-1,1%
GlobalFoundries	-1,1%
Intuit	-1,2%
Tesla	-1,2%
Honeywell International	-1,3%
Exelon Corp	-1,3%
Synopsys	-1,4%
KLA Corp	-1,7%
Intel Corp	-1,9%
Enphase Energy	-2,3%
Dollar Tree	-2,4%
T-Mobile US	-2,5%
Analog Devices	-2,7%
Diamondback Energy	-2,9%
Lam Research Corp	-2,9%
Palo Alto Networks Inc	-3,6%
Advanced Micro Devices	-4,0%
QUALCOMM	-4,5%
Micron Technology Inc	-6,5%
CrowdStrike Holdings	-6,8%
Broadcom Inc.	-14,5%

Broadcom Inc.	-14,5%
CrowdStrike Holdings	-6,8%
Micron Technology Inc	-6,5%
QUALCOMM	-4,5%
Advanced Micro Devices	-4,0%
Palo Alto Networks Inc	-3,6%
Lam Research Corp	-2,9%
Diamondback Energy	-2,9%
Analog Devices	-2,7%
T-Mobile US	-2,5%
Dollar Tree	-2,4%
Enphase Energy	-2,3%
Intel Corp	-1,9%
KLA Corp	-1,7%
Synopsys	-1,4%
Exelon Corp	-1,3%
Honeywell International	-1,3%
Tesla	-1,2%
Intuit	-1,2%
GlobalFoundries	-1,1%
Datadog	-1,1%
CSX Corp	-1,0%
Constellation Energy Corp	-1,0%
Applied Materials	-0,9%
Starbucks Corp	-0,7%
DexCom	-0,6%
Texas Instruments	-0,6%
Keurig Dr Pepper	-0,4%
JD.com	-0,4%
Warner Bros Discovery	-0,3%
Kraft Heinz Company (The)	-0,3%
Rivian Automotive	-0,2%
lululemon athletica	-0,1%
Pepsico	-0,1%
Ross Stores	-0,1%
Gilead Sciences	0,0%
Zoom Communications Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
IDEXX Laboratories	0,0%
Mondelez International	+0,1%
Apple	+0,1%
Charter Communications	+0,2%
Lucid Group Inc	+0,2%
Electronic Arts	+0,2%
SiriusXM Holdings Inc	+0,2%
ASML Holding NV	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Illumina	+0,5%
O'Reilly Automotive Inc	+0,5%
Comcast Corp	+0,5%
Microsoft Corp	+0,5%
Cadence Design Systems	+0,5%
Monster Beverage Corp	+0,6%
NXP Semiconductors NV	+0,7%
Fortinet	+0,7%
Atlassian Corp	+0,7%
American Electric Power Company	+0,7%
Netflix Inc.	+0,7%
PayPal Holdings	+0,8%
Zscaler	+0,8%
eBay	+0,9%
Regeneron Pharmaceuticals	+0,9%
CoStar Group	+0,9%
Microchip Technology	+0,9%
PDD Holdings	+1,0%
Biogen	+1,1%
NVIDIA Corp	+1,3%
Cisco Systems	+1,3%
MercadoLibre	+1,3%
Baker Hughes Company	+1,4%
Fastenal Co	+1,5%
Paychex	+1,5%
Marriott International	+1,6%
Automatic Data Processing	+1,6%
Amazon.com	+1,7%
Amgen	+1,7%
Workday	+1,8%
Adobe	+1,8%
Marvell Technology	+1,8%
Costco Wholesale Corp	+1,9%
Intuitive Surgical	+2,1%
Verisk Analytics	+2,2%
Align Technology	+2,3%
Old Dominion Freight Line	+2,4%
PACCAR	+2,4%
Airbnb	+2,4%
Autodesk	+2,5%
Copart	+2,8%
Meta Platforms	+2,8%
Cintas Corp	+2,9%
Vertex Pharmaceuticals	+3,3%
Alphabet	+3,3%
Alphabet	+3,5%
Booking Holdings Inc.	+3,6%
Moderna	+3,8%

AEX*	1.046,82	+0,3%
Midkap*	1.081,29	+0,1%
AMS Next 20®*	1.706,33	+0,2%
FTSE100	10.360,32	+0,3%
Dow Jones	51.545,40	+1,7%
NASDAQ	26.786,992	-0,2%
S&P500	7.572,01	+0,2%
S&P Future	7.585,50	+0,2%
BEL20**	5.538,33	+0,7%
CAC 40**	8.150,42	-0,7%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	410,18	408,00	+0,5%	+9,1%	+19,7%	+30,6%	+39,1%	18:06
Charter Communications	129,22	129,01	+0,2%	-12,2%	-24,8%	-38,1%	-66,9%	18:06
Cintas Corp	179,77	174,75	+2,9%	+2,9%	+3,0%	-7,1%	-23,2%	18:06
Cisco Systems	128,13	126,50	+1,3%	+5,8%	+37,8%	+64,3%	+96,6%	18:06
Cognizant Technology Solutions Corp	53,67	53,51	+0,3%	+0,7%	+2,1%	-35,5%	-33,4%	18:06
Comcast Corp	23,64	23,52	+0,5%	-6,7%	-13,4%	-21,3%	-32,1%	18:06
Constellation Energy Corp	264,64	267,24	-1,0%	-7,4%	-13,2%	-24,3%	-14,6%	18:06
Copart	31,19	30,35	+2,8%	-7,6%	-8,8%	-22,5%	-40,5%	18:06
CoStar Group	33,71	33,40	+0,9%	+3,4%	-3,8%	-50,3%	-55,9%	18:06
Costco Wholesale Corp	980,11	961,83	+1,9%	-4,1%	-4,9%	+11,6%	-8,8%	18:06
CrowdStrike Holdings	697,13	747,61	-6,8%	+15,8%	+64,0%	+59,4%	+52,9%	18:06
CSX Corp	45,98	46,44	-1,0%	-1,5%	+3,0%	+28,1%	+45,8%	18:06