NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26119,368 +189,71 +0,73% (15:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lam Research Corp	+5,0%
Applied Materials	+4,9%
SiriusXM Holdings Inc	+4,2%
KLA Corp	+4,2%
Lucid Group Inc	+4,1%
Dollar Tree	+2,9%
Booking Holdings Inc.	+2,7%
Align Technology	+2,7%
Micron Technology Inc	+2,5%
Regeneron Pharmaceuticals	+2,4%
Intel Corp	+2,4%
ASML Holding NV	+2,4%
Microchip Technology	+2,2%
NXP Semiconductors NV	+2,0%
Alphabet	+2,0%
Alphabet	+1,9%
IDEXX Laboratories	+1,9%
Amazon.com	+1,9%
GlobalFoundries	+1,7%
Constellation Energy Corp	+1,7%
Starbucks Corp	+1,7%
Verisk Analytics	+1,6%
Fastenal Co	+1,5%
Marriott International	+1,4%
Meta Platforms	+1,4%
Old Dominion Freight Line	+1,4%
Analog Devices	+1,3%
Intuitive Surgical	+1,3%
Cintas Corp	+1,2%
Biogen	+1,2%
JD.com	+1,2%
Tesla	+1,2%
PayPal Holdings	+1,2%
DexCom	+1,1%
Vertex Pharmaceuticals	+1,1%
Copart	+1,1%
Cadence Design Systems	+1,1%
lululemon athletica	+1,0%
Broadcom Inc.	+0,9%
PACCAR	+0,9%
Texas Instruments	+0,9%
MercadoLibre	+0,9%
CoStar Group	+0,8%
Honeywell International	+0,7%
Keurig Dr Pepper	+0,7%
Pepsico	+0,6%
Kraft Heinz Company (The)	+0,6%
Mondelez International	+0,5%
Autodesk	+0,5%
PDD Holdings	+0,5%
Moderna	+0,5%
NVIDIA Corp	+0,5%
Monster Beverage Corp	+0,5%
Amgen	+0,5%
Synopsys	+0,4%
Airbnb	+0,4%
Comcast Corp	+0,3%
Ross Stores	+0,3%
Xcel Energy	+0,2%
Warner Bros Discovery	+0,2%
CSX Corp	+0,2%
Exelon Corp	+0,2%
Cognizant Technology Solutions Corp	+0,1%
Illumina	+0,1%
eBay	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
T-Mobile US	0,0%
Electronic Arts	-0,1%
Advanced Micro Devices	-0,2%
Charter Communications	-0,2%
Baker Hughes Company	-0,2%
Costco Wholesale Corp	-0,3%
O'Reilly Automotive Inc	-0,4%
Intuit	-0,5%
Automatic Data Processing	-0,5%
Paychex	-0,6%
Microsoft Corp	-0,8%
Netflix Inc.	-0,9%
Apple	-1,0%
Diamondback Energy	-1,1%
Gilead Sciences	-1,1%
Atlassian Corp	-1,1%
Adobe	-1,1%
Cisco Systems	-1,2%
Datadog	-1,2%
Marvell Technology	-1,3%
Zscaler	-1,5%
Rivian Automotive	-1,9%
CrowdStrike Holdings	-2,0%
Zoom Communications Inc	-2,0%
Palo Alto Networks Inc	-2,1%
Fortinet	-2,2%
QUALCOMM	-3,0%
Workday	-3,3%
Enphase Energy	-5,3%

Enphase Energy	-5,3%
Workday	-3,3%
QUALCOMM	-3,0%
Fortinet	-2,2%
Palo Alto Networks Inc	-2,1%
Zoom Communications Inc	-2,0%
CrowdStrike Holdings	-2,0%
Rivian Automotive	-1,9%
Zscaler	-1,5%
Marvell Technology	-1,3%
Datadog	-1,2%
Cisco Systems	-1,2%
Adobe	-1,1%
Atlassian Corp	-1,1%
Gilead Sciences	-1,1%
Diamondback Energy	-1,1%
Apple	-1,0%
Netflix Inc.	-0,9%
Microsoft Corp	-0,8%
Paychex	-0,6%
Automatic Data Processing	-0,5%
Intuit	-0,5%
O'Reilly Automotive Inc	-0,4%
Costco Wholesale Corp	-0,3%
Baker Hughes Company	-0,2%
Charter Communications	-0,2%
Advanced Micro Devices	-0,2%
Electronic Arts	-0,1%
T-Mobile US	0,0%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Illumina	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Exelon Corp	+0,2%
CSX Corp	+0,2%
Warner Bros Discovery	+0,2%
Xcel Energy	+0,2%
Ross Stores	+0,3%
Comcast Corp	+0,3%
Airbnb	+0,4%
Synopsys	+0,4%
Amgen	+0,5%
Monster Beverage Corp	+0,5%
NVIDIA Corp	+0,5%
Moderna	+0,5%
PDD Holdings	+0,5%
Autodesk	+0,5%
Mondelez International	+0,5%
Kraft Heinz Company (The)	+0,6%
Pepsico	+0,6%
Keurig Dr Pepper	+0,7%
Honeywell International	+0,7%
CoStar Group	+0,8%
MercadoLibre	+0,9%
Texas Instruments	+0,9%
PACCAR	+0,9%
Broadcom Inc.	+0,9%
lululemon athletica	+1,0%
Cadence Design Systems	+1,1%
Copart	+1,1%
Vertex Pharmaceuticals	+1,1%
DexCom	+1,1%
PayPal Holdings	+1,2%
Tesla	+1,2%
JD.com	+1,2%
Biogen	+1,2%
Cintas Corp	+1,2%
Intuitive Surgical	+1,3%
Analog Devices	+1,3%
Old Dominion Freight Line	+1,4%
Meta Platforms	+1,4%
Marriott International	+1,4%
Fastenal Co	+1,5%
Verisk Analytics	+1,6%
Starbucks Corp	+1,7%
Constellation Energy Corp	+1,7%
GlobalFoundries	+1,7%
Amazon.com	+1,9%
IDEXX Laboratories	+1,9%
Alphabet	+1,9%
Alphabet	+2,0%
NXP Semiconductors NV	+2,0%
Microchip Technology	+2,2%
ASML Holding NV	+2,4%
Intel Corp	+2,4%
Regeneron Pharmaceuticals	+2,4%
Micron Technology Inc	+2,5%
Align Technology	+2,7%
Booking Holdings Inc.	+2,7%
Dollar Tree	+2,9%
Lucid Group Inc	+4,1%
KLA Corp	+4,2%
SiriusXM Holdings Inc	+4,2%
Applied Materials	+4,9%
Lam Research Corp	+5,0%

AEX*	1.060,74	+1,5%
Midkap*	1.081,07	+0,8%
AMS Next 20®*	1.695,34	+0,4%
FTSE100	10.347,67	-0,2%
Dow Jones	51.131,73	+0,7%
NASDAQ	26.119,368	+0,7%
S&P500	7.456,36	+0,7%
S&P Future	7.466,00	+0,7%
BEL20**	5.549,23	-0,5%
CAC 40**	8.199,29	-0,2%
DAX	24.753,36	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	398,45	394,24	+1,1%	-4,8%	+8,7%	+26,1%	+32,8%	15:40
Charter Communications	131,96	132,20	-0,2%	-7,3%	-14,6%	-36,7%	-66,7%	15:40
Cintas Corp	175,82	173,65	+1,2%	+0,4%	+4,0%	-7,7%	-23,7%	15:39
Cisco Systems	122,68	124,15	-1,2%	+2,3%	+28,6%	+61,2%	+87,9%	15:40
Cognizant Technology Solutions Corp	53,06	52,99	+0,1%	-7,3%	+2,5%	-36,2%	-34,0%	15:40
Comcast Corp	23,83	23,76	+0,3%	-5,1%	-6,4%	-20,5%	-31,5%	15:40
Constellation Energy Corp	254,89	250,67	+1,7%	-5,7%	-17,5%	-29,0%	-16,1%	15:40
Copart	31,19	30,86	+1,1%	-4,5%	-9,1%	-21,2%	-38,5%	15:40
CoStar Group	33,66	33,39	+0,8%	-1,4%	+1,9%	-50,3%	-57,5%	15:40
Costco Wholesale Corp	972,20	974,75	-0,3%	+3,0%	-3,3%	+13,0%	-4,0%	15:40
CrowdStrike Holdings	645,41	658,79	-2,0%	-15,8%	+24,8%	+40,5%	+40,6%	15:40
CSX Corp	47,20	47,11	+0,2%	+2,7%	+5,1%	+29,9%	+46,1%	15:39