NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25902,415 +92,76 +0,36% (19:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+7,3%
Advanced Micro Devices	+5,7%
QUALCOMM	+5,4%
Rivian Automotive	+4,4%
Lam Research Corp	+2,8%
Applied Materials	+2,7%
Microchip Technology	+2,5%
Charter Communications	+2,4%
Moderna	+2,2%
Constellation Energy Corp	+2,2%
Honeywell International	+2,1%
GlobalFoundries	+2,1%
Cognizant Technology Solutions Corp	+1,9%
Analog Devices	+1,9%
Comcast Corp	+1,8%
JD.com	+1,7%
Marvell Technology	+1,6%
T-Mobile US	+1,6%
Zscaler	+1,6%
Paychex	+1,5%
Zoom Communications Inc	+1,4%
Texas Instruments	+1,3%
NXP Semiconductors NV	+1,3%
Fastenal Co	+1,3%
Alphabet	+1,3%
Exelon Corp	+1,2%
CoStar Group	+1,1%
PACCAR	+1,1%
Booking Holdings Inc.	+1,1%
Alphabet	+1,1%
CSX Corp	+1,0%
Ross Stores	+0,8%
Keurig Dr Pepper	+0,8%
Biogen	+0,8%
Marriott International	+0,7%
Palo Alto Networks Inc	+0,6%
Diamondback Energy	+0,6%
Regeneron Pharmaceuticals	+0,6%
Tesla	+0,5%
Automatic Data Processing	+0,5%
Micron Technology Inc	+0,4%
Fortinet	+0,4%
Cadence Design Systems	+0,4%
PayPal Holdings	+0,3%
Xcel Energy	+0,3%
Airbnb	+0,3%
Meta Platforms	+0,3%
Monster Beverage Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Amgen	+0,1%
Costco Wholesale Corp	+0,1%
IDEXX Laboratories	+0,1%
NVIDIA Corp	+0,1%
Starbucks Corp	+0,1%
Baker Hughes Company	+0,1%
Verisk Analytics	+0,1%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Old Dominion Freight Line	0,0%
Kraft Heinz Company (The)	0,0%
Synopsys	-0,2%
Electronic Arts	-0,2%
O'Reilly Automotive Inc	-0,2%
Dollar Tree	-0,3%
PDD Holdings	-0,3%
Cisco Systems	-0,3%
CrowdStrike Holdings	-0,3%
Pepsico	-0,3%
Warner Bros Discovery	-0,4%
Gilead Sciences	-0,4%
Netflix Inc.	-0,4%
Microsoft Corp	-0,6%
Datadog	-0,7%
DexCom	-0,7%
Copart	-0,9%
ASML Holding NV	-0,9%
Align Technology	-0,9%
Mondelez International	-1,2%
Broadcom Inc.	-1,2%
eBay	-1,3%
Enphase Energy	-1,3%
MercadoLibre	-1,4%
Intuitive Surgical	-1,4%
Workday	-1,4%
Intuit	-1,4%
Apple	-1,4%
SiriusXM Holdings Inc	-1,5%
Lucid Group Inc	-1,6%
Atlassian Corp	-1,7%
Amazon.com	-1,8%
lululemon athletica	-2,2%
Cintas Corp	-2,5%
Illumina	-3,2%
Autodesk	-3,3%
Adobe	-7,1%
KLA Corporation	-89,6%

KLA Corporation	-89,6%
Adobe	-7,1%
Autodesk	-3,3%
Illumina	-3,2%
Cintas Corp	-2,5%
lululemon athletica	-2,2%
Amazon.com	-1,8%
Atlassian Corp	-1,7%
Lucid Group Inc	-1,6%
SiriusXM Holdings Inc	-1,5%
Apple	-1,4%
Intuit	-1,4%
Workday	-1,4%
Intuitive Surgical	-1,4%
MercadoLibre	-1,4%
Enphase Energy	-1,3%
eBay	-1,3%
Broadcom Inc.	-1,2%
Mondelez International	-1,2%
Align Technology	-0,9%
ASML Holding NV	-0,9%
Copart	-0,9%
DexCom	-0,7%
Datadog	-0,7%
Microsoft Corp	-0,6%
Netflix Inc.	-0,4%
Gilead Sciences	-0,4%
Warner Bros Discovery	-0,4%
Pepsico	-0,3%
CrowdStrike Holdings	-0,3%
Cisco Systems	-0,3%
PDD Holdings	-0,3%
Dollar Tree	-0,3%
O'Reilly Automotive Inc	-0,2%
Electronic Arts	-0,2%
Synopsys	-0,2%
Kraft Heinz Company (The)	0,0%
Old Dominion Freight Line	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Verisk Analytics	+0,1%
Baker Hughes Company	+0,1%
Starbucks Corp	+0,1%
NVIDIA Corp	+0,1%
IDEXX Laboratories	+0,1%
Costco Wholesale Corp	+0,1%
Amgen	+0,1%
Vertex Pharmaceuticals	+0,2%
Monster Beverage Corp	+0,2%
Meta Platforms	+0,3%
Airbnb	+0,3%
Xcel Energy	+0,3%
PayPal Holdings	+0,3%
Cadence Design Systems	+0,4%
Fortinet	+0,4%
Micron Technology Inc	+0,4%
Automatic Data Processing	+0,5%
Tesla	+0,5%
Regeneron Pharmaceuticals	+0,6%
Diamondback Energy	+0,6%
Palo Alto Networks Inc	+0,6%
Marriott International	+0,7%
Biogen	+0,8%
Keurig Dr Pepper	+0,8%
Ross Stores	+0,8%
CSX Corp	+1,0%
Alphabet	+1,1%
Booking Holdings Inc.	+1,1%
PACCAR	+1,1%
CoStar Group	+1,1%
Exelon Corp	+1,2%
Alphabet	+1,3%
Fastenal Co	+1,3%
NXP Semiconductors NV	+1,3%
Texas Instruments	+1,3%
Zoom Communications Inc	+1,4%
Paychex	+1,5%
Zscaler	+1,6%
T-Mobile US	+1,6%
Marvell Technology	+1,6%
JD.com	+1,7%
Comcast Corp	+1,8%
Analog Devices	+1,9%
Cognizant Technology Solutions Corp	+1,9%
GlobalFoundries	+2,1%
Honeywell International	+2,1%
Constellation Energy Corp	+2,2%
Moderna	+2,2%
Charter Communications	+2,4%
Microchip Technology	+2,5%
Applied Materials	+2,7%
Lam Research Corp	+2,8%
Rivian Automotive	+4,4%
QUALCOMM	+5,4%
Advanced Micro Devices	+5,7%
Intel Corp	+7,3%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.202,55	+0,7%
NASDAQ	25.902,415	+0,4%
S&P500	7.432,56	+0,5%
S&P Future	7.496,75	+0,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.200,80	+0,5%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	385,28	383,74	+0,4%	-6,8%	+5,4%	+22,8%	+24,9%	19:13
Charter Communications	142,44	139,14	+2,4%	+7,8%	-5,9%	-33,3%	-65,2%	19:11
Cintas Corp	177,26	181,88	-2,5%	+1,1%	+10,5%	-3,3%	-18,0%	19:11
Cisco Systems	121,45	121,83	-0,3%	-6,3%	+23,4%	+58,1%	+89,8%	19:12
Cognizant Technology Solutions Corp	52,18	51,18	+1,9%	-4,2%	+3,9%	-38,3%	-36,6%	19:12
Comcast Corp	24,41	23,97	+1,8%	+2,7%	-4,2%	-19,8%	-31,9%	19:11
Constellation Energy Corp	252,15	246,71	+2,2%	-6,8%	-17,7%	-30,2%	-15,6%	19:12
Copart	30,80	31,06	-0,9%	+0,8%	-6,7%	-20,7%	-38,6%	19:12
CoStar Group	33,03	32,65	+1,1%	-3,1%	-0,9%	-51,5%	-60,1%	19:12
Costco Wholesale Corp	976,92	975,69	+0,1%	+0,3%	-2,4%	+13,1%	-2,1%	19:11
CrowdStrike Holdings	689,24	691,53	-0,3%	-3,8%	+27,5%	+47,5%	+45,0%	19:12
CSX Corp	47,82	47,37	+1,0%	+2,5%	+5,9%	+30,7%	+46,6%	19:12