NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22862,783 +235,51 +1,04% (18:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+9,5%
Intel Corp	+5,6%
Constellation Energy Corp	+5,5%
Verisk Analytics	+4,4%
Zscaler	+4,2%
Synopsys	+4,1%
Booking Holdings	+4,1%
Cadence Design Systems	+3,8%
IDEXX Laboratories	+3,7%
Zoom Communications Inc	+3,6%
Atlassian Corp	+3,5%
Adobe	+3,5%
Enphase Energy	+3,4%
Keurig Dr Pepper	+3,2%
QUALCOMM	+2,7%
Illumina	+2,6%
MercadoLibre	+2,5%
KLA Corp	+2,4%
CoStar Group	+2,3%
Airbnb	+2,3%
Apple	+2,2%
Micron Technology Inc	+2,1%
Amazon.com	+2,1%
GlobalFoundries	+2,1%
Vertex Pharmaceuticals	+2,0%
Lam Research Corp	+2,0%
Moderna	+1,9%
Marvell Technology	+1,8%
Netflix Inc.	+1,7%
Rivian Automotive	+1,7%
Baker Hughes Company	+1,7%
Old Dominion Freight Line	+1,6%
Align Technology	+1,5%
Paychex	+1,5%
Applied Materials	+1,4%
Datadog	+1,4%
eBay	+1,4%
Lucid Group Inc	+1,3%
Charter Communications	+1,3%
NXP Semiconductors NV	+1,2%
Tesla	+1,1%
JD.com	+1,0%
Costco Wholesale Corp	+0,9%
T-Mobile US	+0,9%
Fastenal Co	+0,9%
CSX Corp	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Marriott International	+0,9%
lululemon athletica	+0,9%
Analog Devices	+0,9%
Workday	+0,9%
Cisco Systems	+0,8%
NVIDIA Corp	+0,8%
Autodesk	+0,8%
Starbucks Corp	+0,7%
Dollar Tree	+0,7%
Warner Bros Discovery	+0,6%
Amgen	+0,6%
Mondelez International	+0,5%
PDD Holdings	+0,5%
Meta Platforms	+0,5%
Microsoft Corp	+0,5%
ASML Holding NV	+0,4%
Honeywell International	+0,3%
Xcel Energy	+0,3%
Intuitive Surgical	+0,3%
Biogen	+0,2%
Intuit	+0,2%
Electronic Arts	+0,2%
Kraft Heinz Company (The)	0,0%
Monster Beverage Corp	0,0%
Alphabet	0,0%
Pepsico	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Alphabet	0,0%
American Electric Power Company	0,0%
PACCAR	-0,1%
Microchip Technology	-0,2%
Cintas Corp	-0,3%
CrowdStrike Holdings	-0,3%
SiriusXM Holdings Inc	-0,3%
Automatic Data Processing	-0,4%
Copart	-0,5%
DexCom	-0,5%
Diamondback Energy	-0,5%
Comcast Corp	-0,6%
Ross Stores	-0,7%
Fortinet	-0,8%
O'Reilly Automotive Inc	-0,8%
PayPal Holdings	-0,8%
Broadcom Inc.	-0,8%
Regeneron Pharmaceuticals	-1,1%
Gilead Sciences	-1,1%
Palo Alto Networks Inc	-2,8%
Texas Instruments	-4,2%

Texas Instruments	-4,2%
Palo Alto Networks Inc	-2,8%
Gilead Sciences	-1,1%
Regeneron Pharmaceuticals	-1,1%
Broadcom Inc.	-0,8%
PayPal Holdings	-0,8%
O'Reilly Automotive Inc	-0,8%
Fortinet	-0,8%
Ross Stores	-0,7%
Comcast Corp	-0,6%
Diamondback Energy	-0,5%
DexCom	-0,5%
Copart	-0,5%
Automatic Data Processing	-0,4%
SiriusXM Holdings Inc	-0,3%
CrowdStrike Holdings	-0,3%
Cintas Corp	-0,3%
Microchip Technology	-0,2%
PACCAR	-0,1%
American Electric Power Company	0,0%
Alphabet	0,0%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Pepsico	0,0%
Alphabet	0,0%
Monster Beverage Corp	0,0%
Kraft Heinz Company (The)	0,0%
Electronic Arts	+0,2%
Intuit	+0,2%
Biogen	+0,2%
Intuitive Surgical	+0,3%
Xcel Energy	+0,3%
Honeywell International	+0,3%
ASML Holding NV	+0,4%
Microsoft Corp	+0,5%
Meta Platforms	+0,5%
PDD Holdings	+0,5%
Mondelez International	+0,5%
Amgen	+0,6%
Warner Bros Discovery	+0,6%
Dollar Tree	+0,7%
Starbucks Corp	+0,7%
Autodesk	+0,8%
NVIDIA Corp	+0,8%
Cisco Systems	+0,8%
Workday	+0,9%
Analog Devices	+0,9%
lululemon athletica	+0,9%
Marriott International	+0,9%
Cognizant Technology Solutions Corp	+0,9%
CSX Corp	+0,9%
Fastenal Co	+0,9%
T-Mobile US	+0,9%
Costco Wholesale Corp	+0,9%
JD.com	+1,0%
Tesla	+1,1%
NXP Semiconductors NV	+1,2%
Charter Communications	+1,3%
Lucid Group Inc	+1,3%
eBay	+1,4%
Datadog	+1,4%
Applied Materials	+1,4%
Paychex	+1,5%
Align Technology	+1,5%
Old Dominion Freight Line	+1,6%
Baker Hughes Company	+1,7%
Rivian Automotive	+1,7%
Netflix Inc.	+1,7%
Marvell Technology	+1,8%
Moderna	+1,9%
Lam Research Corp	+2,0%
Vertex Pharmaceuticals	+2,0%
GlobalFoundries	+2,1%
Amazon.com	+2,1%
Micron Technology Inc	+2,1%
Apple	+2,2%
Airbnb	+2,3%
CoStar Group	+2,3%
KLA Corp	+2,4%
MercadoLibre	+2,5%
Illumina	+2,6%
QUALCOMM	+2,7%
Keurig Dr Pepper	+3,2%
Enphase Energy	+3,4%
Adobe	+3,5%
Atlassian Corp	+3,5%
Zoom Communications Inc	+3,6%
IDEXX Laboratories	+3,7%
Cadence Design Systems	+3,8%
Booking Holdings	+4,1%
Synopsys	+4,1%
Zscaler	+4,2%
Verisk Analytics	+4,4%
Constellation Energy Corp	+5,5%
Intel Corp	+5,6%
Advanced Micro Devices	+9,5%

AEX*	1.019,87	+0,3%
Midkap*	1.021,98	+0,3%
AMS Next 20®*	1.656,15	-0,8%
FTSE100	10.680,59	0,0%
Dow Jones	49.200,07	+0,8%
NASDAQ	22.862,783	+1,0%
S&P500	6.887,47	+0,7%
S&P Future	6.900,75	+0,7%
BEL20**	5.629,15	+0,4%
CAC 40**	8.497,17	-0,2%
DAX	24.986,25	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	290,40	279,80	+3,8%	-6,6%	-12,1%	-10,4%	+8,4%	18:47
Charter Communications	230,53	227,52	+1,3%	-4,8%	+18,7%	+9,0%	-37,0%	18:47
Cintas Corp	197,77	198,33	-0,3%	+2,5%	+2,8%	+5,5%	-3,0%	18:46
Cisco Systems	78,39	77,74	+0,8%	+1,1%	+4,2%	+0,9%	+21,5%	18:47
Cognizant Technology Solutions Corp	61,67	61,12	+0,9%	-8,2%	-27,4%	-26,4%	-28,0%	18:47
Comcast Corp	31,45	31,63	-0,6%	+0,2%	+7,9%	+5,9%	-12,7%	18:47
Constellation Energy Corp	309,96	293,80	+5,5%	+2,0%	+1,8%	-16,8%	+3,4%	18:47
Copart	35,19	35,36	-0,5%	-5,7%	-14,6%	-9,7%	-37,5%	18:47
CoStar Group	48,97	47,87	+2,3%	+6,4%	-27,0%	-28,8%	-37,7%	18:46
Costco Wholesale Corp	995,26	986,02	+0,9%	-3,2%	+0,3%	+14,3%	-4,7%	18:46
CrowdStrike Holdings	349,31	350,33	-0,3%	-18,5%	-22,6%	-25,3%	-13,9%	18:47
CSX Corp	42,37	41,99	+0,9%	+2,7%	+14,6%	+15,8%	+30,0%	18:47