NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26294,439 -340,78 -1,28% (21:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+10,7%
Atlassian Corp	+7,8%
DexCom	+6,0%
Zscaler	+4,6%
Workday	+4,6%
Intuit	+4,1%
Adobe	+3,9%
Microsoft Corp	+3,6%
Verisk Analytics	+3,4%
Paychex	+2,9%
Zoom Communications Inc	+2,7%
eBay	+2,7%
Automatic Data Processing	+2,7%
Datadog	+2,7%
Old Dominion Freight Line	+2,4%
CoStar Group	+2,4%
QUALCOMM	+2,3%
CrowdStrike Holdings	+2,1%
Cisco Systems	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Diamondback Energy	+1,9%
Cintas Corp	+1,6%
Monster Beverage Corp	+1,5%
Palo Alto Networks Inc	+1,3%
Biogen	+0,8%
Apple	+0,8%
Autodesk	+0,6%
Costco Wholesale Corp	+0,5%
Starbucks Corp	+0,3%
Pepsico	+0,2%
Fortinet	+0,1%
Applied Materials	+0,1%
Dollar Tree	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Electronic Arts	-0,1%
Netflix Inc.	-0,1%
Booking Holdings Inc.	-0,1%
Keurig Dr Pepper	-0,2%
Warner Bros Discovery	-0,3%
Meta Platforms	-0,3%
Marriott International	-0,4%
CSX Corp	-0,5%
NXP Semiconductors NV	-0,5%
Airbnb	-0,5%
Baker Hughes Company	-0,6%
Ross Stores	-0,6%
Copart	-0,6%
PayPal Holdings	-0,7%
IDEXX Laboratories	-0,8%
Illumina	-0,8%
Mondelez International	-0,8%
O'Reilly Automotive Inc	-0,9%
Kraft Heinz Company (The)	-1,1%
Alphabet	-1,3%
Alphabet	-1,3%
Cadence Design Systems	-1,4%
Texas Instruments	-1,4%
Comcast Corp	-1,4%
lululemon athletica	-1,5%
Amazon.com	-1,5%
T-Mobile US	-1,5%
Align Technology	-1,6%
Intuitive Surgical	-1,6%
Synopsys	-1,7%
Marvell Technology	-1,9%
Gilead Sciences	-1,9%
Moderna	-2,0%
Analog Devices	-2,0%
Exelon Corp	-2,0%
Fastenal Co	-2,0%
PACCAR	-2,1%
SiriusXM Holdings Inc	-2,2%
Regeneron Pharmaceuticals	-2,2%
Constellation Energy Corp	-2,3%
Honeywell International	-2,4%
American Electric Power Company	-2,4%
Microchip Technology	-2,5%
Xcel Energy	-2,5%
Rivian Automotive	-2,7%
Amgen	-2,7%
JD.com	-2,8%
Lucid Group Inc	-2,9%
Broadcom Inc.	-3,0%
Vertex Pharmaceuticals	-3,1%
GlobalFoundries	-3,6%
NVIDIA Corp	-3,7%
MercadoLibre	-3,8%
KLA Corp	-4,1%
Tesla	-4,3%
Lam Research Corp	-4,4%
Advanced Micro Devices	-4,5%
ASML Holding NV	-4,7%
Micron Technology Inc	-5,7%
Charter Communications	-5,8%
Intel Corp	-5,9%

Intel Corp	-5,9%
Charter Communications	-5,8%
Micron Technology Inc	-5,7%
ASML Holding NV	-4,7%
Advanced Micro Devices	-4,5%
Lam Research Corp	-4,4%
Tesla	-4,3%
KLA Corp	-4,1%
MercadoLibre	-3,8%
NVIDIA Corp	-3,7%
GlobalFoundries	-3,6%
Vertex Pharmaceuticals	-3,1%
Broadcom Inc.	-3,0%
Lucid Group Inc	-2,9%
JD.com	-2,8%
Amgen	-2,7%
Rivian Automotive	-2,7%
Xcel Energy	-2,5%
Microchip Technology	-2,5%
American Electric Power Company	-2,4%
Honeywell International	-2,4%
Constellation Energy Corp	-2,3%
Regeneron Pharmaceuticals	-2,2%
SiriusXM Holdings Inc	-2,2%
PACCAR	-2,1%
Fastenal Co	-2,0%
Exelon Corp	-2,0%
Analog Devices	-2,0%
Moderna	-2,0%
Gilead Sciences	-1,9%
Marvell Technology	-1,9%
Synopsys	-1,7%
Intuitive Surgical	-1,6%
Align Technology	-1,6%
T-Mobile US	-1,5%
Amazon.com	-1,5%
lululemon athletica	-1,5%
Comcast Corp	-1,4%
Texas Instruments	-1,4%
Cadence Design Systems	-1,4%
Alphabet	-1,3%
Alphabet	-1,3%
Kraft Heinz Company (The)	-1,1%
O'Reilly Automotive Inc	-0,9%
Mondelez International	-0,8%
Illumina	-0,8%
IDEXX Laboratories	-0,8%
PayPal Holdings	-0,7%
Copart	-0,6%
Ross Stores	-0,6%
Baker Hughes Company	-0,6%
Airbnb	-0,5%
NXP Semiconductors NV	-0,5%
CSX Corp	-0,5%
Marriott International	-0,4%
Meta Platforms	-0,3%
Warner Bros Discovery	-0,3%
Keurig Dr Pepper	-0,2%
Booking Holdings Inc.	-0,1%
Netflix Inc.	-0,1%
Electronic Arts	-0,1%
PDD Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Dollar Tree	0,0%
Applied Materials	+0,1%
Fortinet	+0,1%
Pepsico	+0,2%
Starbucks Corp	+0,3%
Costco Wholesale Corp	+0,5%
Autodesk	+0,6%
Apple	+0,8%
Biogen	+0,8%
Palo Alto Networks Inc	+1,3%
Monster Beverage Corp	+1,5%
Cintas Corp	+1,6%
Diamondback Energy	+1,9%
Cognizant Technology Solutions Corp	+2,1%
Cisco Systems	+2,1%
CrowdStrike Holdings	+2,1%
QUALCOMM	+2,3%
CoStar Group	+2,4%
Old Dominion Freight Line	+2,4%
Datadog	+2,7%
Automatic Data Processing	+2,7%
eBay	+2,7%
Zoom Communications Inc	+2,7%
Paychex	+2,9%
Verisk Analytics	+3,4%
Microsoft Corp	+3,6%
Adobe	+3,9%
Intuit	+4,1%
Workday	+4,6%
Zscaler	+4,6%
DexCom	+6,0%
Atlassian Corp	+7,8%
Enphase Energy	+10,7%

AEX*	1.010,44	-1,1%
Midkap*	1.036,05	-1,5%
AMS Next 20®*	1.672,97	-1,8%
FTSE100	10.195,37	-1,7%
Dow Jones	49.611,06	-0,9%
NASDAQ	26.293,002	-1,3%
S&P500	7.423,15	-1,0%
S&P Future	7.445,00	-1,1%
BEL20**	5.467,27	-1,2%
CAC 40**	8.082,27	+0,9%
DAX	23.950,57	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	348,20	352,84	-1,3%	-1,1%	+20,7%	+12,9%	+10,5%	21:21
Charter Communications	139,44	148,00	-5,8%	-7,7%	-31,4%	-29,1%	-64,3%	21:20
Cintas Corp	168,56	165,95	+1,6%	-2,4%	-5,8%	-11,8%	-22,5%	21:20
Cisco Systems	117,96	115,53	+2,1%	+25,4%	+39,9%	+50,0%	+88,5%	21:20
Cognizant Technology Solutions Corp	47,01	46,05	+2,1%	-11,3%	-23,3%	-44,5%	-42,7%	21:20
Comcast Corp	24,83	25,17	-1,4%	-4,1%	-10,6%	-15,8%	-27,2%	21:20
Constellation Energy Corp	269,00	275,26	-2,3%	-11,6%	-7,2%	-22,1%	-4,5%	21:20
Copart	32,45	32,65	-0,6%	-3,6%	-1,9%	-16,6%	-47,7%	21:20
CoStar Group	32,61	31,85	+2,4%	-8,9%	-15,3%	-52,6%	-57,9%	21:20
Costco Wholesale Corp	1.046,79	1.041,25	+0,5%	+2,9%	+6,8%	+20,7%	+5,0%	21:20
CrowdStrike Holdings	592,41	579,95	+2,1%	+14,7%	+45,5%	+23,7%	+33,0%	21:20
CSX Corp	45,70	45,92	-0,5%	+3,3%	+8,0%	+26,7%	+48,0%	21:20