NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23255,185 -336,92 -1,43% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Pepsico	+5,0%
Fastenal Co	+3,5%
Cisco Systems	+3,1%
Baker Hughes Company	+2,8%
Diamondback Energy	+2,7%
PACCAR	+2,6%
Dollar Tree	+2,1%
Enphase Energy	+2,1%
Lucid Group Inc	+2,0%
CSX Corp	+2,0%
American Electric Power Company	+2,0%
Old Dominion Freight Line	+2,0%
Xcel Energy	+1,9%
Keurig Dr Pepper	+1,8%
Kraft Heinz Company (The)	+1,5%
Honeywell International	+1,5%
Starbucks Corp	+1,5%
T-Mobile US	+1,4%
Mondelez International	+1,3%
Monster Beverage Corp	+1,1%
Costco Wholesale Corp	+1,0%
Intel Corp	+0,9%
Comcast Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Ross Stores	+0,5%
Gilead Sciences	+0,3%
Exelon Corp	+0,2%
Texas Instruments	+0,1%
Tesla	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	-0,1%
PDD Holdings	-0,1%
Apple	-0,2%
Rivian Automotive	-0,2%
Marriott International	-0,3%
Charter Communications	-0,4%
Moderna	-0,8%
Constellation Energy Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
SiriusXM Holdings Inc	-1,1%
Electronic Arts	-1,1%
IDEXX Laboratories	-1,1%
Alphabet	-1,1%
Alphabet	-1,2%
DexCom	-1,2%
Warner Bros Discovery	-1,2%
Biogen	-1,3%
Vertex Pharmaceuticals	-1,4%
eBay	-1,5%
Advanced Micro Devices	-1,6%
JD.com	-1,7%
Amgen	-1,7%
Analog Devices	-1,8%
Amazon.com	-1,8%
Microchip Technology	-1,8%
Copart	-1,8%
Meta Platforms	-2,1%
MercadoLibre	-2,3%
Fortinet	-2,4%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,9%
Applied Materials	-3,0%
Lam Research Corp	-3,1%
ASML Holding NV	-3,2%
Broadcom Inc.	-3,3%
AstraZeneca PLC	-3,3%
Netflix Inc.	-3,4%
GlobalFoundries	-3,5%
QUALCOMM	-3,6%
Intuitive Surgical	-3,6%
KLA Corp	-3,8%
CrowdStrike Holdings	-3,9%
Marvell Technology	-4,0%
Align Technology	-4,0%
Illumina	-4,0%
lululemon athletica	-4,2%
Micron Technology Inc	-4,2%
Zoom Communications Inc	-4,5%
NXP Semiconductors NV	-4,5%
Automatic Data Processing	-5,0%
Paychex	-5,2%
Palo Alto Networks Inc	-5,2%
Autodesk	-5,8%
Zscaler	-6,3%
Workday	-7,0%
Airbnb	-7,1%
Cadence Design Systems	-7,2%
Datadog	-7,3%
Adobe	-7,3%
Atlassian Corp	-7,7%
Synopsys	-8,5%
Booking Holdings	-9,3%
Verisk Analytics	-10,2%
Cognizant Technology Solutions Corp	-10,3%
Intuit	-10,9%
CoStar Group	-15,4%
PayPal Holdings	-20,7%

PayPal Holdings	-20,7%
CoStar Group	-15,4%
Intuit	-10,9%
Cognizant Technology Solutions Corp	-10,3%
Verisk Analytics	-10,2%
Booking Holdings	-9,3%
Synopsys	-8,5%
Atlassian Corp	-7,7%
Adobe	-7,3%
Datadog	-7,3%
Cadence Design Systems	-7,2%
Airbnb	-7,1%
Workday	-7,0%
Zscaler	-6,3%
Autodesk	-5,8%
Palo Alto Networks Inc	-5,2%
Paychex	-5,2%
Automatic Data Processing	-5,0%
NXP Semiconductors NV	-4,5%
Zoom Communications Inc	-4,5%
Micron Technology Inc	-4,2%
lululemon athletica	-4,2%
Illumina	-4,0%
Align Technology	-4,0%
Marvell Technology	-4,0%
CrowdStrike Holdings	-3,9%
KLA Corp	-3,8%
Intuitive Surgical	-3,6%
QUALCOMM	-3,6%
GlobalFoundries	-3,5%
Netflix Inc.	-3,4%
AstraZeneca PLC	-3,3%
Broadcom Inc.	-3,3%
ASML Holding NV	-3,2%
Lam Research Corp	-3,1%
Applied Materials	-3,0%
Microsoft Corp	-2,9%
NVIDIA Corp	-2,8%
Fortinet	-2,4%
MercadoLibre	-2,3%
Meta Platforms	-2,1%
Copart	-1,8%
Microchip Technology	-1,8%
Amazon.com	-1,8%
Analog Devices	-1,8%
Amgen	-1,7%
JD.com	-1,7%
Advanced Micro Devices	-1,6%
eBay	-1,5%
Vertex Pharmaceuticals	-1,4%
Biogen	-1,3%
Warner Bros Discovery	-1,2%
DexCom	-1,2%
Alphabet	-1,2%
Alphabet	-1,1%
IDEXX Laboratories	-1,1%
Electronic Arts	-1,1%
SiriusXM Holdings Inc	-1,1%
O'Reilly Automotive Inc	-0,9%
Constellation Energy Corp	-0,9%
Moderna	-0,8%
Charter Communications	-0,4%
Marriott International	-0,3%
Rivian Automotive	-0,2%
Apple	-0,2%
PDD Holdings	-0,1%
Cintas Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
Texas Instruments	+0,1%
Exelon Corp	+0,2%
Gilead Sciences	+0,3%
Ross Stores	+0,5%
Regeneron Pharmaceuticals	+0,6%
Comcast Corp	+0,6%
Intel Corp	+0,9%
Costco Wholesale Corp	+1,0%
Monster Beverage Corp	+1,1%
Mondelez International	+1,3%
T-Mobile US	+1,4%
Starbucks Corp	+1,5%
Honeywell International	+1,5%
Kraft Heinz Company (The)	+1,5%
Keurig Dr Pepper	+1,8%
Xcel Energy	+1,9%
Old Dominion Freight Line	+2,0%
American Electric Power Company	+2,0%
CSX Corp	+2,0%
Lucid Group Inc	+2,0%
Enphase Energy	+2,1%
Dollar Tree	+2,1%
PACCAR	+2,6%
Diamondback Energy	+2,7%
Baker Hughes Company	+2,8%
Cisco Systems	+3,1%
Fastenal Co	+3,5%
Pepsico	+5,0%

AEX*	993,99	-1,5%
Midkap*	992,67	+0,6%
AMS Next 20®*	1.643,71	-0,2%
FTSE100	10.314,59	-0,3%
Dow Jones	49.240,99	-0,3%
NASDAQ	23.255,185	-1,4%
S&P500	6.917,81	-0,8%
S&P Future	6.943,25	0,0%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.780,79	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	268,40	289,19	-7,2%	-10,2%	-6,8%	-7,5%	-2,8%	22:00
Charter Communications	212,77	213,61	-0,4%	+10,2%	+2,1%	+2,3%	-38,2%	22:00
Cintas Corp	190,73	190,91	-0,1%	-1,5%	+3,3%	+1,5%	-4,8%	22:00
Cisco Systems	83,12	80,64	+3,1%	+4,7%	+6,0%	+4,7%	+33,2%	22:00
Cognizant Technology Solutions Corp	74,37	82,91	-10,3%	-3,2%	+2,0%	-0,1%	+0,4%	22:00
Comcast Corp	29,77	29,59	+0,6%	+0,5%	+0,2%	-1,0%	-12,1%	22:00
Constellation Energy Corp	268,43	270,88	-0,9%	-5,1%	-26,1%	-23,4%	-9,7%	22:00
Copart	38,95	39,68	-1,8%	-4,5%	+5,1%	+1,4%	-31,5%	22:00
CoStar Group	51,73	61,18	-15,4%	-7,0%	-6,9%	-9,0%	-20,1%	22:00
Costco Wholesale Corp	977,92	968,36	+1,0%	-1,0%	+13,3%	+12,3%	-1,2%	22:00
CrowdStrike Holdings	421,73	438,85	-3,9%	-6,3%	-3,2%	-6,4%	+10,2%	22:00
CSX Corp	39,15	38,39	+2,0%	+2,5%	+5,8%	+5,9%	+16,8%	22:00