NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22627,273 -258,80 -1,13% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PayPal Holdings	+5,8%
Mondelez International	+2,7%
Illumina	+2,4%
Baker Hughes Company	+2,3%
Biogen	+2,2%
Xcel Energy	+2,2%
T-Mobile US	+2,1%
American Electric Power Company	+2,1%
Pepsico	+2,0%
O'Reilly Automotive Inc	+2,0%
Enphase Energy	+1,8%
Amgen	+1,2%
ASML Holding NV	+1,1%
Monster Beverage Corp	+1,1%
Regeneron Pharmaceuticals	+0,9%
Comcast Corp	+0,9%
NVIDIA Corp	+0,9%
Vertex Pharmaceuticals	+0,9%
Exelon Corp	+0,9%
Moderna	+0,8%
PDD Holdings	+0,8%
Keurig Dr Pepper	+0,8%
Apple	+0,6%
Warner Bros Discovery	+0,6%
Kraft Heinz Company (The)	+0,6%
DexCom	+0,2%
Ross Stores	+0,2%
Costco Wholesale Corp	+0,1%
Texas Instruments	+0,1%
Electronic Arts	0,0%
Analog Devices	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
GlobalFoundries	-0,1%
Constellation Energy Corp	-0,4%
Honeywell International	-0,4%
SiriusXM Holdings Inc	-0,5%
NXP Semiconductors NV	-0,5%
Verisk Analytics	-0,5%
Applied Materials	-0,5%
KLA Corp	-0,6%
JD.com	-0,7%
Broadcom Inc.	-0,7%
CSX Corp	-0,8%
Cintas Corp	-0,8%
Alphabet	-1,0%
Gilead Sciences	-1,0%
Lam Research Corp	-1,1%
Intel Corp	-1,1%
Charter Communications	-1,1%
Lucid Group Inc	-1,2%
Alphabet	-1,2%
Diamondback Energy	-1,2%
Microchip Technology	-1,4%
Marriott International	-1,5%
Micron Technology Inc	-1,7%
QUALCOMM	-1,7%
Advanced Micro Devices	-1,8%
Cisco Systems	-1,8%
PACCAR	-1,9%
IDEXX Laboratories	-2,0%
Rivian Automotive	-2,0%
Marvell Technology	-2,1%
Amazon.com	-2,3%
Intuitive Surgical	-2,4%
Fastenal Co	-2,5%
Starbucks Corp	-2,8%
Meta Platforms	-2,8%
Tesla	-2,9%
Dollar Tree	-3,0%
Palo Alto Networks Inc	-3,1%
Copart	-3,1%
Microsoft Corp	-3,2%
Netflix Inc.	-3,4%
Autodesk	-3,7%
Old Dominion Freight Line	-3,7%
Airbnb	-3,9%
CoStar Group	-4,0%
Automatic Data Processing	-4,1%
Paychex	-4,2%
eBay	-4,3%
Synopsys	-4,3%
Align Technology	-4,6%
Adobe	-4,6%
Zoom Communications Inc	-4,7%
lululemon athletica	-4,9%
Booking Holdings	-5,1%
Fortinet	-5,5%
Intuit	-5,5%
Cadence Design Systems	-5,6%
Cognizant Technology Solutions Corp	-6,0%
Workday	-6,2%
MercadoLibre	-6,6%
Atlassian Corp	-9,4%
CrowdStrike Holdings	-9,8%
Zscaler	-10,3%
Datadog	-11,3%

Datadog	-11,3%
Zscaler	-10,3%
CrowdStrike Holdings	-9,8%
Atlassian Corp	-9,4%
MercadoLibre	-6,6%
Workday	-6,2%
Cognizant Technology Solutions Corp	-6,0%
Cadence Design Systems	-5,6%
Intuit	-5,5%
Fortinet	-5,5%
Booking Holdings	-5,1%
lululemon athletica	-4,9%
Zoom Communications Inc	-4,7%
Adobe	-4,6%
Align Technology	-4,6%
Synopsys	-4,3%
eBay	-4,3%
Paychex	-4,2%
Automatic Data Processing	-4,1%
CoStar Group	-4,0%
Airbnb	-3,9%
Old Dominion Freight Line	-3,7%
Autodesk	-3,7%
Netflix Inc.	-3,4%
Microsoft Corp	-3,2%
Copart	-3,1%
Palo Alto Networks Inc	-3,1%
Dollar Tree	-3,0%
Tesla	-2,9%
Meta Platforms	-2,8%
Starbucks Corp	-2,8%
Fastenal Co	-2,5%
Intuitive Surgical	-2,4%
Amazon.com	-2,3%
Marvell Technology	-2,1%
Rivian Automotive	-2,0%
IDEXX Laboratories	-2,0%
PACCAR	-1,9%
Cisco Systems	-1,8%
Advanced Micro Devices	-1,8%
QUALCOMM	-1,7%
Micron Technology Inc	-1,7%
Marriott International	-1,5%
Microchip Technology	-1,4%
Diamondback Energy	-1,2%
Alphabet	-1,2%
Lucid Group Inc	-1,2%
Charter Communications	-1,1%
Intel Corp	-1,1%
Lam Research Corp	-1,1%
Gilead Sciences	-1,0%
Alphabet	-1,0%
Cintas Corp	-0,8%
CSX Corp	-0,8%
Broadcom Inc.	-0,7%
JD.com	-0,7%
KLA Corp	-0,6%
Applied Materials	-0,5%
Verisk Analytics	-0,5%
NXP Semiconductors NV	-0,5%
SiriusXM Holdings Inc	-0,5%
Honeywell International	-0,4%
Constellation Energy Corp	-0,4%
GlobalFoundries	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Analog Devices	0,0%
Electronic Arts	0,0%
Texas Instruments	+0,1%
Costco Wholesale Corp	+0,1%
Ross Stores	+0,2%
DexCom	+0,2%
Kraft Heinz Company (The)	+0,6%
Warner Bros Discovery	+0,6%
Apple	+0,6%
Keurig Dr Pepper	+0,8%
PDD Holdings	+0,8%
Moderna	+0,8%
Exelon Corp	+0,9%
Vertex Pharmaceuticals	+0,9%
NVIDIA Corp	+0,9%
Comcast Corp	+0,9%
Regeneron Pharmaceuticals	+0,9%
Monster Beverage Corp	+1,1%
ASML Holding NV	+1,1%
Amgen	+1,2%
Enphase Energy	+1,8%
O'Reilly Automotive Inc	+2,0%
Pepsico	+2,0%
American Electric Power Company	+2,1%
T-Mobile US	+2,1%
Xcel Energy	+2,2%
Biogen	+2,2%
Baker Hughes Company	+2,3%
Illumina	+2,4%
Mondelez International	+2,7%
PayPal Holdings	+5,8%

AEX*	1.016,45	-0,1%
Midkap*	1.018,64	-0,3%
AMS Next 20®*	1.669,48	-0,5%
FTSE100	10.684,74	0,0%
Dow Jones	48.804,06	-1,7%
NASDAQ	22.627,273	-1,1%
S&P500	6.837,75	-1,0%
S&P Future	6.870,50	0,0%
BEL20**	5.605,19	-0,9%
CAC 40**	8.497,17	-0,2%
DAX	24.991,97	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	279,95	296,28	-5,6%	-1,1%	-3,5%	-5,2%	+9,6%	22:00
Charter Communications	227,52	230,16	-1,1%	-3,7%	+25,0%	+10,3%	-36,6%	22:00
Cintas Corp	198,33	200,02	-0,8%	+3,4%	+3,2%	+6,4%	-2,9%	22:00
Cisco Systems	77,75	79,20	-1,8%	+3,0%	+8,0%	+2,8%	+22,5%	22:00
Cognizant Technology Solutions Corp	61,12	65,03	-6,0%	-2,3%	-20,9%	-21,7%	-25,7%	22:00
Comcast Corp	31,64	31,34	+0,9%	-0,7%	+11,3%	+4,9%	-13,9%	22:00
Constellation Energy Corp	294,08	294,84	-0,4%	+2,2%	-0,2%	-16,5%	-4,7%	22:00
Copart	35,36	36,48	-3,1%	-2,7%	-10,4%	-6,8%	-37,3%	22:00
CoStar Group	47,87	49,87	-4,0%	+10,9%	-21,9%	-25,8%	-36,3%	22:00
Costco Wholesale Corp	986,02	985,27	+0,1%	-3,2%	+2,2%	+14,3%	-4,8%	22:00
CrowdStrike Holdings	350,27	388,60	-9,8%	-9,6%	-12,2%	-17,1%	-10,9%	22:00
CSX Corp	41,99	42,31	-0,8%	+3,5%	+19,1%	+16,7%	+30,3%	22:00