NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23672,872 +201,12 +0,86% (19:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+9,1%
Applied Materials	+8,0%
Lam Research Corp	+6,4%
ASML Holding NV	+6,4%
Advanced Micro Devices	+6,2%
Constellation Energy Corp	+3,6%
Baker Hughes Company	+3,6%
Micron Technology Inc	+3,2%
NVIDIA Corp	+3,2%
Starbucks Corp	+2,8%
Cadence Design Systems	+2,6%
PACCAR	+2,4%
Analog Devices	+2,0%
Broadcom Inc.	+2,0%
Fastenal Co	+2,0%
GlobalFoundries	+1,9%
Cisco Systems	+1,7%
Copart	+1,5%
Old Dominion Freight Line	+1,4%
Monster Beverage Corp	+1,4%
Ross Stores	+1,3%
Marriott International	+1,2%
CrowdStrike Holdings	+1,2%
Meta Platforms	+1,1%
American Electric Power Company	+1,1%
Marvell Technology	+1,0%
Amazon.com	+1,0%
Exelon Corp	+1,0%
Automatic Data Processing	+1,0%
Illumina	+0,9%
Align Technology	+0,9%
eBay	+0,9%
Amgen	+0,8%
Microchip Technology	+0,8%
Honeywell International	+0,8%
Tesla	+0,7%
Pepsico	+0,6%
CSX Corp	+0,5%
Cintas Corp	+0,5%
Netflix Inc.	+0,4%
Costco Wholesale Corp	+0,4%
Fortinet	+0,4%
IDEXX Laboratories	+0,3%
Paychex	+0,3%
Zscaler	+0,3%
Mondelez International	+0,2%
Moderna	+0,1%
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
Intel Corp	+0,1%
MercadoLibre	+0,1%
Autodesk	0,0%
Palo Alto Networks Inc	0,0%
Microsoft Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	0,0%
PDD Holdings	-0,1%
Comcast Corp	-0,1%
Airbnb	-0,2%
Xcel Energy	-0,2%
DexCom	-0,2%
Apple	-0,3%
Workday	-0,3%
Biogen	-0,4%
Booking Holdings	-0,4%
Dollar Tree	-0,4%
Warner Bros Discovery	-0,4%
NXP Semiconductors NV	-0,5%
Verisk Analytics	-0,5%
Kraft Heinz Company (The)	-0,6%
O'Reilly Automotive Inc	-0,6%
T-Mobile US	-0,6%
Atlassian Corp	-0,6%
Adobe	-0,7%
lululemon athletica	-0,7%
SiriusXM Holdings Inc	-0,8%
Alphabet	-0,9%
Alphabet	-0,9%
Zoom Communications Inc	-0,9%
Datadog	-0,9%
Texas Instruments	-0,9%
JD.com	-1,0%
Diamondback Energy	-1,1%
Regeneron Pharmaceuticals	-1,1%
Gilead Sciences	-1,1%
Intuit	-1,4%
PayPal Holdings	-1,5%
Vertex Pharmaceuticals	-1,6%
CoStar Group	-1,7%
QUALCOMM	-1,8%
Intuitive Surgical	-2,0%
Rivian Automotive	-2,1%
Cognizant Technology Solutions Corp	-2,3%
Enphase Energy	-2,3%
AstraZeneca PLC	-2,4%
Charter Communications	-2,8%
Lucid Group Inc	-4,0%

Lucid Group Inc	-4,0%
Charter Communications	-2,8%
AstraZeneca PLC	-2,4%
Enphase Energy	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Rivian Automotive	-2,1%
Intuitive Surgical	-2,0%
QUALCOMM	-1,8%
CoStar Group	-1,7%
Vertex Pharmaceuticals	-1,6%
PayPal Holdings	-1,5%
Intuit	-1,4%
Gilead Sciences	-1,1%
Regeneron Pharmaceuticals	-1,1%
Diamondback Energy	-1,1%
JD.com	-1,0%
Texas Instruments	-0,9%
Datadog	-0,9%
Zoom Communications Inc	-0,9%
Alphabet	-0,9%
Alphabet	-0,9%
SiriusXM Holdings Inc	-0,8%
lululemon athletica	-0,7%
Adobe	-0,7%
Atlassian Corp	-0,6%
T-Mobile US	-0,6%
O'Reilly Automotive Inc	-0,6%
Kraft Heinz Company (The)	-0,6%
Verisk Analytics	-0,5%
NXP Semiconductors NV	-0,5%
Warner Bros Discovery	-0,4%
Dollar Tree	-0,4%
Booking Holdings	-0,4%
Biogen	-0,4%
Workday	-0,3%
Apple	-0,3%
DexCom	-0,2%
Xcel Energy	-0,2%
Airbnb	-0,2%
Comcast Corp	-0,1%
PDD Holdings	-0,1%
Synopsys	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
Palo Alto Networks Inc	0,0%
Autodesk	0,0%
MercadoLibre	+0,1%
Intel Corp	+0,1%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
Moderna	+0,1%
Mondelez International	+0,2%
Zscaler	+0,3%
Paychex	+0,3%
IDEXX Laboratories	+0,3%
Fortinet	+0,4%
Costco Wholesale Corp	+0,4%
Netflix Inc.	+0,4%
Cintas Corp	+0,5%
CSX Corp	+0,5%
Pepsico	+0,6%
Tesla	+0,7%
Honeywell International	+0,8%
Microchip Technology	+0,8%
Amgen	+0,8%
eBay	+0,9%
Align Technology	+0,9%
Illumina	+0,9%
Automatic Data Processing	+1,0%
Exelon Corp	+1,0%
Amazon.com	+1,0%
Marvell Technology	+1,0%
American Electric Power Company	+1,1%
Meta Platforms	+1,1%
CrowdStrike Holdings	+1,2%
Marriott International	+1,2%
Ross Stores	+1,3%
Monster Beverage Corp	+1,4%
Old Dominion Freight Line	+1,4%
Copart	+1,5%
Cisco Systems	+1,7%
GlobalFoundries	+1,9%
Fastenal Co	+2,0%
Broadcom Inc.	+2,0%
Analog Devices	+2,0%
PACCAR	+2,4%
Cadence Design Systems	+2,6%
Starbucks Corp	+2,8%
NVIDIA Corp	+3,2%
Micron Technology Inc	+3,2%
Baker Hughes Company	+3,6%
Constellation Energy Corp	+3,6%
Advanced Micro Devices	+6,2%
ASML Holding NV	+6,4%
Lam Research Corp	+6,4%
Applied Materials	+8,0%
KLA Corp	+9,1%

AEX*	1.011,01	+1,4%
Midkap*	976,36	+2,0%
AMS Next 20®*	1.651,89	+0,9%
FTSE100	10.238,94	+0,5%
Dow Jones	49.529,02	+0,8%
NASDAQ	23.672,872	+0,9%
S&P500	6.970,61	+0,6%
S&P Future	7.008,50	+0,6%
BEL20**	5.350,06	+0,9%
CAC 40**	8.330,97	-0,2%
DAX	25.352,39	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	321,16	313,17	+2,6%	-2,3%	-3,1%	+0,2%	+6,5%	19:18
Charter Communications	196,61	202,34	-2,8%	-1,9%	-2,1%	-3,1%	-41,6%	19:19
Cintas Corp	195,18	194,23	+0,5%	+4,1%	+3,6%	+3,3%	+1,0%	19:18
Cisco Systems	75,67	74,41	+1,7%	-0,4%	-4,4%	-3,4%	+25,4%	19:18
Cognizant Technology Solutions Corp	84,69	86,70	-2,3%	+3,1%	+3,3%	+4,5%	+12,4%	19:19
Comcast Corp	28,40	28,42	-0,1%	+1,9%	+4,4%	-4,9%	-21,9%	19:19
Constellation Energy Corp	342,33	330,38	+3,6%	-2,5%	-6,2%	-6,5%	+14,3%	19:18
Copart	40,59	39,99	+1,5%	+4,7%	+3,4%	+2,1%	-28,9%	19:18
CoStar Group	62,78	63,87	-1,7%	+3,6%	-6,4%	-5,0%	-8,2%	19:19
Costco Wholesale Corp	955,01	950,98	+0,4%	+7,8%	+7,6%	+10,3%	+3,7%	19:19
CrowdStrike Holdings	466,22	460,70	+1,2%	-3,8%	-8,7%	-1,7%	+32,4%	19:18
CSX Corp	36,37	36,18	+0,5%	+3,2%	-3,2%	-0,2%	+12,6%	19:18