NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22788,815 -115,76 -0,51% (15:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Align Technology	+11,0%
SiriusXM Holdings Inc	+10,8%
Broadcom Inc.	+4,8%
Intel Corp	+3,4%
Netflix Inc.	+3,2%
Gilead Sciences	+1,9%
Lam Research Corp	+1,9%
ASML Holding NV	+1,7%
eBay	+1,6%
Micron Technology Inc	+1,5%
KLA Corp	+1,4%
Costco Wholesale Corp	+1,4%
MercadoLibre	+1,4%
Regeneron Pharmaceuticals	+1,4%
Amgen	+1,3%
Applied Materials	+1,2%
Cisco Systems	+1,2%
Intuitive Surgical	+1,1%
Advanced Micro Devices	+1,1%
Moderna	+1,0%
PDD Holdings	+1,0%
Vertex Pharmaceuticals	+1,0%
Cognizant Technology Solutions Corp	+1,0%
NVIDIA Corp	+0,9%
DexCom	+0,8%
Exelon Corp	+0,8%
Zoom Communications Inc	+0,8%
Intuit	+0,7%
Electronic Arts	+0,7%
Cintas Corp	+0,5%
Ross Stores	+0,5%
Monster Beverage Corp	+0,5%
Constellation Energy Corp	+0,5%
Illumina	+0,2%
Mondelez International	+0,2%
Biogen	+0,2%
Automatic Data Processing	+0,1%
T-Mobile US	+0,1%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
American Electric Power Company	0,0%
Microchip Technology	0,0%
Paychex	-0,1%
Pepsico	-0,1%
Marriott International	-0,1%
JD.com	-0,1%
Meta Platforms	-0,1%
Texas Instruments	-0,1%
Comcast Corp	-0,2%
Fortinet	-0,2%
GlobalFoundries	-0,3%
Apple	-0,3%
IDEXX Laboratories	-0,3%
Autodesk	-0,3%
Honeywell International	-0,4%
Starbucks Corp	-0,4%
Dollar Tree	-0,4%
Xcel Energy	-0,4%
NXP Semiconductors NV	-0,5%
Keurig Dr Pepper	-0,5%
Analog Devices	-0,6%
Verisk Analytics	-0,6%
Cadence Design Systems	-0,6%
Baker Hughes Company	-0,7%
Copart	-0,7%
Booking Holdings	-0,8%
Kraft Heinz Company (The)	-0,8%
Charter Communications	-0,9%
Rivian Automotive	-1,0%
Marvell Technology	-1,0%
CoStar Group	-1,0%
Diamondback Energy	-1,0%
PACCAR	-1,1%
Adobe	-1,4%
Synopsys	-1,4%
Zscaler	-1,5%
Atlassian Corp	-1,5%
Airbnb	-1,5%
CrowdStrike Holdings	-1,5%
lululemon athletica	-1,9%
Tesla	-2,0%
Lucid Group Inc	-2,0%
Fastenal Co	-2,0%
PayPal Holdings	-2,1%
Palo Alto Networks Inc	-2,6%
Workday	-2,6%
Microsoft Corp	-2,7%
Alphabet	-2,8%
Alphabet	-3,1%
Amazon.com	-3,2%
O'Reilly Automotive Inc	-3,4%
Datadog	-3,8%
Old Dominion Freight Line	-3,8%
Enphase Energy	-5,6%
QUALCOMM	-8,0%

QUALCOMM	-8,0%
Enphase Energy	-5,6%
Old Dominion Freight Line	-3,8%
Datadog	-3,8%
O'Reilly Automotive Inc	-3,4%
Amazon.com	-3,2%
Alphabet	-3,1%
Alphabet	-2,8%
Microsoft Corp	-2,7%
Workday	-2,6%
Palo Alto Networks Inc	-2,6%
PayPal Holdings	-2,1%
Fastenal Co	-2,0%
Lucid Group Inc	-2,0%
Tesla	-2,0%
lululemon athletica	-1,9%
CrowdStrike Holdings	-1,5%
Airbnb	-1,5%
Atlassian Corp	-1,5%
Zscaler	-1,5%
Synopsys	-1,4%
Adobe	-1,4%
PACCAR	-1,1%
Diamondback Energy	-1,0%
CoStar Group	-1,0%
Marvell Technology	-1,0%
Rivian Automotive	-1,0%
Charter Communications	-0,9%
Kraft Heinz Company (The)	-0,8%
Booking Holdings	-0,8%
Copart	-0,7%
Baker Hughes Company	-0,7%
Cadence Design Systems	-0,6%
Verisk Analytics	-0,6%
Analog Devices	-0,6%
Keurig Dr Pepper	-0,5%
NXP Semiconductors NV	-0,5%
Xcel Energy	-0,4%
Dollar Tree	-0,4%
Starbucks Corp	-0,4%
Honeywell International	-0,4%
Autodesk	-0,3%
IDEXX Laboratories	-0,3%
Apple	-0,3%
GlobalFoundries	-0,3%
Fortinet	-0,2%
Comcast Corp	-0,2%
Texas Instruments	-0,1%
Meta Platforms	-0,1%
JD.com	-0,1%
Marriott International	-0,1%
Pepsico	-0,1%
Paychex	-0,1%
Microchip Technology	0,0%
American Electric Power Company	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
T-Mobile US	+0,1%
Automatic Data Processing	+0,1%
Biogen	+0,2%
Mondelez International	+0,2%
Illumina	+0,2%
Constellation Energy Corp	+0,5%
Monster Beverage Corp	+0,5%
Ross Stores	+0,5%
Cintas Corp	+0,5%
Electronic Arts	+0,7%
Intuit	+0,7%
Zoom Communications Inc	+0,8%
Exelon Corp	+0,8%
DexCom	+0,8%
NVIDIA Corp	+0,9%
Cognizant Technology Solutions Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
PDD Holdings	+1,0%
Moderna	+1,0%
Advanced Micro Devices	+1,1%
Intuitive Surgical	+1,1%
Cisco Systems	+1,2%
Applied Materials	+1,2%
Amgen	+1,3%
Regeneron Pharmaceuticals	+1,4%
MercadoLibre	+1,4%
Costco Wholesale Corp	+1,4%
KLA Corp	+1,4%
Micron Technology Inc	+1,5%
eBay	+1,6%
ASML Holding NV	+1,7%
Lam Research Corp	+1,9%
Gilead Sciences	+1,9%
Netflix Inc.	+3,2%
Intel Corp	+3,4%
Broadcom Inc.	+4,8%
SiriusXM Holdings Inc	+10,8%
Align Technology	+11,0%

AEX*	981,84	-0,9%
Midkap*	989,49	-0,4%
AMS Next 20®*	1.625,29	-0,5%
FTSE100	10.365,85	-0,4%
Dow Jones	49.270,50	-0,5%
NASDAQ	22.773,748	-0,6%
S&P500	6.842,97	-0,6%
S&P Future	6.870,00	-0,5%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.458,23	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	269,38	271,42	-0,8%	-15,3%	-12,6%	-13,2%	-9,4%	15:52
Charter Communications	221,08	224,18	-1,4%	+22,6%	+7,1%	+7,4%	-34,1%	15:52
Cintas Corp	193,55	192,61	+0,5%	+1,8%	+4,2%	+2,4%	-4,0%	15:52
Cisco Systems	82,15	81,16	+1,2%	+2,8%	+6,7%	+5,4%	+32,3%	15:52
Cognizant Technology Solutions Corp	77,44	76,71	+1,0%	-7,9%	-5,7%	-7,6%	-8,2%	15:52
Comcast Corp	30,44	30,50	-0,2%	+7,4%	+3,3%	+2,1%	-9,0%	15:52
Constellation Energy Corp	251,67	250,46	+0,5%	-13,1%	-31,6%	-29,1%	-18,3%	15:52
Copart	39,87	40,16	-0,7%	-1,2%	+6,3%	+2,6%	-30,6%	15:52
CoStar Group	51,81	52,34	-1,0%	-19,7%	-20,3%	-22,2%	-32,4%	15:52
Costco Wholesale Corp	991,27	978,35	+1,3%	+1,8%	+14,5%	+13,5%	-4,3%	15:52
CrowdStrike Holdings	409,03	415,36	-1,5%	-11,5%	-8,4%	-11,4%	+1,9%	15:52
CSX Corp	39,89	39,85	+0,1%	+6,7%	+9,9%	+10,0%	+21,3%	15:52