NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15282,010 -319,49 -2,05% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walgreens Boots Alliance	+3,7%
Autodesk	+2,8%
Exelon Corp	+2,4%
Amgen	+2,4%
Charter Communications	+2,0%
Biogen	+2,0%
American Electric Power Company	+2,0%
Old Dominion Freight Line	+1,9%
Kraft Heinz Company (The)	+1,8%
Xcel Energy	+1,8%
Honeywell International	+1,7%
Comcast Corp	+1,6%
Paychex	+1,5%
lululemon athletica	+1,4%
Mondelez International	+1,4%
Electronic Arts	+1,3%
Baker Hughes Company	+1,2%
Keurig Dr Pepper	+1,2%
Ross Stores	+1,2%
Warner Bros Discovery	+1,1%
Pepsico	+1,1%
Sirius XM Holdings	+1,0%
T-Mobile US	+0,9%
Gilead Sciences	+0,9%
eBay	+0,9%
Illumina	+0,6%
Diamondback Energy	+0,6%
Automatic Data Processing	+0,5%
Starbucks Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Cisco Systems	+0,4%
Lucid Group	+0,4%
PayPal Holdings	+0,3%
Regeneron Pharmaceuticals	+0,3%
AstraZeneca PLC	+0,3%
Vertex Pharmaceuticals	+0,2%
JD.com	+0,2%
Fastenal Company	+0,1%
CoStar Group	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Marriott International	-0,1%
CSX Corp	-0,1%
Dollar Tree	-0,2%
Cintas Corp	-0,2%
PDD Holdings	-0,2%
Costco Wholesale Corp	-0,2%
IDEXX Laboratories	-0,3%
Verisk Analytics	-0,4%
Booking Holdings	-0,4%
Intuit	-0,5%
Moderna	-0,6%
Monster Beverage Corp	-0,6%
Copart	-0,6%
Ansys	-0,7%
Align Technology	-0,8%
Zoom Video Communications	-0,8%
O'Reilly Automotive	-0,9%
Fortinet	-1,0%
MercadoLibre	-1,0%
Atlassian Corp	-1,1%
Alphabet	-1,1%
Palo Alto Networks	-1,2%
Apple	-1,2%
Alphabet	-1,2%
Microsoft Corp	-1,3%
Workday	-1,3%
GlobalFoundries	-1,3%
Constellation Energy Corp	-1,6%
Intuitive Surgical	-1,7%
Adobe	-1,7%
Synopsys	-1,7%
Tesla	-1,9%
NXP Semiconductors NV	-1,9%
Cadence Design Systems	-2,0%
Lam Research Corp	-2,1%
Zscaler	-2,2%
Analog Devices	-2,2%
PACCAR	-2,3%
Rivian Automotive	-2,3%
Applied Materials	-2,3%
QUALCOMM	-2,4%
Intel Corp	-2,4%
Texas Instruments	-2,4%
Enphase Energy	-2,5%
KLA Corp	-2,5%
Amazon.com	-2,6%
DexCom	-2,7%
Microchip Technology	-3,0%
Airbnb	-3,2%
ASML Holding NV	-3,3%
CrowdStrike Holdings	-3,9%
Datadog	-3,9%
Meta Platforms	-4,1%
Broadcom	-4,3%
Micron Technology Inc	-4,6%
Marvell Technology	-4,8%
Advanced Micro Devices	-5,4%
Netflix	-9,1%
NVIDIA Corp	-10,0%

NVIDIA Corp	-10,0%
Netflix	-9,1%
Advanced Micro Devices	-5,4%
Marvell Technology	-4,8%
Micron Technology Inc	-4,6%
Broadcom	-4,3%
Meta Platforms	-4,1%
Datadog	-3,9%
CrowdStrike Holdings	-3,9%
ASML Holding NV	-3,3%
Airbnb	-3,2%
Microchip Technology	-3,0%
DexCom	-2,7%
Amazon.com	-2,6%
KLA Corp	-2,5%
Enphase Energy	-2,5%
Texas Instruments	-2,4%
Intel Corp	-2,4%
QUALCOMM	-2,4%
Applied Materials	-2,3%
Rivian Automotive	-2,3%
PACCAR	-2,3%
Analog Devices	-2,2%
Zscaler	-2,2%
Lam Research Corp	-2,1%
Cadence Design Systems	-2,0%
NXP Semiconductors NV	-1,9%
Tesla	-1,9%
Synopsys	-1,7%
Adobe	-1,7%
Intuitive Surgical	-1,7%
Constellation Energy Corp	-1,6%
GlobalFoundries	-1,3%
Workday	-1,3%
Microsoft Corp	-1,3%
Alphabet	-1,2%
Apple	-1,2%
Palo Alto Networks	-1,2%
Alphabet	-1,1%
Atlassian Corp	-1,1%
MercadoLibre	-1,0%
Fortinet	-1,0%
O'Reilly Automotive	-0,9%
Zoom Video Communications	-0,8%
Align Technology	-0,8%
Ansys	-0,7%
Copart	-0,6%
Monster Beverage Corp	-0,6%
Moderna	-0,6%
Intuit	-0,5%
Booking Holdings	-0,4%
Verisk Analytics	-0,4%
IDEXX Laboratories	-0,3%
Costco Wholesale Corp	-0,2%
PDD Holdings	-0,2%
Cintas Corp	-0,2%
Dollar Tree	-0,2%
CSX Corp	-0,1%
Marriott International	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
CoStar Group	+0,1%
Fastenal Company	+0,1%
JD.com	+0,2%
Vertex Pharmaceuticals	+0,2%
AstraZeneca PLC	+0,3%
Regeneron Pharmaceuticals	+0,3%
PayPal Holdings	+0,3%
Lucid Group	+0,4%
Cisco Systems	+0,4%
Cognizant Technology Solutions Corp	+0,5%
Starbucks Corp	+0,5%
Automatic Data Processing	+0,5%
Diamondback Energy	+0,6%
Illumina	+0,6%
eBay	+0,9%
Gilead Sciences	+0,9%
T-Mobile US	+0,9%
Sirius XM Holdings	+1,0%
Pepsico	+1,1%
Warner Bros Discovery	+1,1%
Ross Stores	+1,2%
Keurig Dr Pepper	+1,2%
Baker Hughes Company	+1,2%
Electronic Arts	+1,3%
Mondelez International	+1,4%
lululemon athletica	+1,4%
Paychex	+1,5%
Comcast Corp	+1,6%
Honeywell International	+1,7%
Xcel Energy	+1,8%
Kraft Heinz Company (The)	+1,8%
Old Dominion Freight Line	+1,9%
American Electric Power Company	+2,0%
Biogen	+2,0%
Charter Communications	+2,0%
Amgen	+2,4%
Exelon Corp	+2,4%
Autodesk	+2,8%
Walgreens Boots Alliance	+3,7%

AEX*	860,01	-0,6%
Midkap*	921,43	-0,6%
AScX*	1.182,36	-0,6%
FTSE100	7.895,85	+0,2%
Dow Jones	37.986,40	+0,6%
NASDAQ	15.282,01	-2,0%
S&P500	4.967,23	-0,9%
S&P Future	5.003,50	-0,9%
BEL20**	3.827,75	0,0%
CAC 40**	8.022,41	0,0%
DAX	17.737,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	280,17	285,90	-2,0%	-8,4%	-10,2%	+2,9%	+31,1%	22:00
Charter Communications	265,21	259,91	+2,0%	+1,8%	-11,2%	-31,8%	-22,8%	22:00
Cintas Corp	660,92	662,44	-0,2%	-1,1%	+5,3%	+9,7%	+45,5%	22:00
Cisco Systems	48,34	48,11	+0,4%	-0,4%	-1,6%	-4,3%	+0,6%	22:00
Cognizant Technology Solutions Corp	67,44	67,13	+0,5%	-2,6%	-9,7%	-10,7%	+11,9%	22:00
Comcast Corp	40,26	39,62	+1,6%	+2,3%	-6,4%	-8,2%	+5,3%	22:00
Constellation Energy Corp	180,97	183,86	-1,6%	-5,6%	+5,0%	+54,8%	+142,1%	22:00
Copart	52,88	53,20	-0,6%	-4,5%	-6,0%	+7,9%	+35,5%	22:00
CoStar Group	84,23	84,18	+0,1%	-6,8%	-10,5%	-3,6%	+20,9%	22:00
Costco Wholesale Corp	709,51	711,25	-0,2%	-3,0%	-3,1%	+7,5%	+43,0%	22:00
CrowdStrike Holdings	282,64	294,10	-3,9%	-8,5%	-11,9%	+10,7%	+112,8%	22:00
CSX Corp	34,34	34,39	-0,1%	-2,9%	-7,1%	-1,0%	+12,4%	22:00