NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26942,281 +24,81 +0,09% (16:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+6,5%
CrowdStrike Holdings	+5,6%
Workday	+5,5%
Datadog	+5,0%
Palo Alto Networks Inc	+4,7%
Micron Technology Inc	+4,5%
QUALCOMM	+3,3%
Adobe	+3,2%
Broadcom Inc.	+2,8%
Microsoft Corp	+2,8%
Fortinet	+2,5%
Intuit	+2,0%
Ross Stores	+1,7%
DexCom	+1,3%
PDD Holdings	+1,3%
KLA Corp	+1,3%
ASML Holding NV	+1,3%
Illumina	+1,2%
Microchip Technology	+1,1%
Xcel Energy	+1,1%
Lam Research Corp	+1,0%
Align Technology	+0,8%
Verisk Analytics	+0,8%
NVIDIA Corp	+0,8%
Biogen	+0,7%
CoStar Group	+0,7%
Old Dominion Freight Line	+0,5%
Paychex	+0,5%
Enphase Energy	+0,5%
Gilead Sciences	+0,5%
Zscaler	+0,5%
Applied Materials	+0,5%
IDEXX Laboratories	+0,5%
Zoom Communications Inc	+0,5%
Cognizant Technology Solutions Corp	+0,4%
NXP Semiconductors NV	+0,4%
Honeywell International	+0,4%
Apple	+0,4%
Vertex Pharmaceuticals	+0,4%
GlobalFoundries	+0,3%
Fastenal Co	+0,3%
Electronic Arts	+0,2%
Monster Beverage Corp	+0,2%
Baker Hughes Company	+0,2%
PayPal Holdings	+0,2%
Cadence Design Systems	+0,2%
Regeneron Pharmaceuticals	+0,2%
Moderna	+0,1%
Copart	+0,1%
Exelon Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Automatic Data Processing	0,0%
MercadoLibre	0,0%
Keurig Dr Pepper	-0,1%
Dollar Tree	-0,1%
Warner Bros Discovery	-0,1%
O'Reilly Automotive Inc	-0,2%
Amgen	-0,2%
Rivian Automotive	-0,2%
lululemon athletica	-0,2%
Netflix Inc.	-0,2%
Kraft Heinz Company (The)	-0,2%
Airbnb	-0,2%
Texas Instruments	-0,3%
Constellation Energy Corp	-0,3%
Diamondback Energy	-0,4%
American Electric Power Company	-0,4%
PACCAR	-0,4%
Comcast Corp	-0,6%
Starbucks Corp	-0,6%
Intel Corp	-0,7%
Analog Devices	-0,7%
Cintas Corp	-0,8%
Synopsys	-0,8%
Booking Holdings Inc.	-0,8%
Amazon.com	-0,8%
JD.com	-0,8%
Marriott International	-0,9%
Cisco Systems	-0,9%
T-Mobile US	-0,9%
Mondelez International	-0,9%
Pepsico	-1,2%
CSX Corp	-1,2%
Lucid Group Inc	-1,2%
Advanced Micro Devices	-1,4%
Marvell Technology	-1,5%
Meta Platforms	-1,7%
SiriusXM Holdings Inc	-1,8%
Alphabet	-1,9%
Alphabet	-2,1%
eBay	-2,5%
Charter Communications	-2,5%
Tesla	-2,7%
Costco Wholesale Corp	-3,8%
Autodesk	-6,8%

Autodesk	-6,8%
Costco Wholesale Corp	-3,8%
Tesla	-2,7%
Charter Communications	-2,5%
eBay	-2,5%
Alphabet	-2,1%
Alphabet	-1,9%
SiriusXM Holdings Inc	-1,8%
Meta Platforms	-1,7%
Marvell Technology	-1,5%
Advanced Micro Devices	-1,4%
Lucid Group Inc	-1,2%
CSX Corp	-1,2%
Pepsico	-1,2%
Mondelez International	-0,9%
T-Mobile US	-0,9%
Cisco Systems	-0,9%
Marriott International	-0,9%
JD.com	-0,8%
Amazon.com	-0,8%
Booking Holdings Inc.	-0,8%
Synopsys	-0,8%
Cintas Corp	-0,8%
Analog Devices	-0,7%
Intel Corp	-0,7%
Starbucks Corp	-0,6%
Comcast Corp	-0,6%
PACCAR	-0,4%
American Electric Power Company	-0,4%
Diamondback Energy	-0,4%
Constellation Energy Corp	-0,3%
Texas Instruments	-0,3%
Airbnb	-0,2%
Kraft Heinz Company (The)	-0,2%
Netflix Inc.	-0,2%
lululemon athletica	-0,2%
Rivian Automotive	-0,2%
Amgen	-0,2%
O'Reilly Automotive Inc	-0,2%
Warner Bros Discovery	-0,1%
Dollar Tree	-0,1%
Keurig Dr Pepper	-0,1%
MercadoLibre	0,0%
Automatic Data Processing	0,0%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	+0,1%
Copart	+0,1%
Moderna	+0,1%
Regeneron Pharmaceuticals	+0,2%
Cadence Design Systems	+0,2%
PayPal Holdings	+0,2%
Baker Hughes Company	+0,2%
Monster Beverage Corp	+0,2%
Electronic Arts	+0,2%
Fastenal Co	+0,3%
GlobalFoundries	+0,3%
Vertex Pharmaceuticals	+0,4%
Apple	+0,4%
Honeywell International	+0,4%
NXP Semiconductors NV	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Zoom Communications Inc	+0,5%
IDEXX Laboratories	+0,5%
Applied Materials	+0,5%
Zscaler	+0,5%
Gilead Sciences	+0,5%
Enphase Energy	+0,5%
Paychex	+0,5%
Old Dominion Freight Line	+0,5%
CoStar Group	+0,7%
Biogen	+0,7%
NVIDIA Corp	+0,8%
Verisk Analytics	+0,8%
Align Technology	+0,8%
Lam Research Corp	+1,0%
Xcel Energy	+1,1%
Microchip Technology	+1,1%
Illumina	+1,2%
ASML Holding NV	+1,3%
KLA Corp	+1,3%
PDD Holdings	+1,3%
DexCom	+1,3%
Ross Stores	+1,7%
Intuit	+2,0%
Fortinet	+2,5%
Microsoft Corp	+2,8%
Broadcom Inc.	+2,8%
Adobe	+3,2%
QUALCOMM	+3,3%
Micron Technology Inc	+4,5%
Palo Alto Networks Inc	+4,7%
Datadog	+5,0%
Workday	+5,5%
CrowdStrike Holdings	+5,6%
Atlassian Corp	+6,5%

AEX*	1.036,96	0,0%
Midkap*	1.094,83	+1,0%
AMS Next 20®*	1.738,17	-0,7%
FTSE100	10.426,75	0,0%
Dow Jones	50.890,14	+0,4%
NASDAQ	26.942,281	+0,1%
S&P500	7.578,51	+0,2%
S&P Future	7.594,00	+0,2%
BEL20**	5.603,03	-0,2%
CAC 40**	8.188,87	-0,2%
DAX	25.074,58	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	374,51	373,85	+0,2%	+4,3%	+14,9%	+19,6%	+29,5%	16:25
Charter Communications	143,58	147,26	-2,5%	-1,1%	-14,9%	-29,5%	-63,9%	16:25
Cintas Corp	171,75	173,06	-0,8%	+0,4%	-0,7%	-8,0%	-23,1%	16:25
Cisco Systems	117,58	118,64	-0,9%	+0,4%	+36,6%	+54,0%	+87,3%	16:25
Cognizant Technology Solutions Corp	54,09	53,85	+0,4%	+3,0%	-2,2%	-35,1%	-33,0%	16:26
Comcast Corp	25,02	25,16	-0,6%	+0,3%	-9,0%	-15,8%	-27,3%	16:25
Constellation Energy Corp	285,32	286,31	-0,3%	+0,2%	-6,3%	-18,9%	-7,0%	16:25
Copart	33,31	33,28	+0,1%	-3,3%	-0,2%	-15,0%	-36,1%	16:25
CoStar Group	32,51	32,30	+0,7%	-4,8%	-10,2%	-52,0%	-56,5%	16:25
Costco Wholesale Corp	957,84	995,20	-3,8%	-5,2%	+0,2%	+15,5%	-1,7%	16:25
CrowdStrike Holdings	708,29	671,00	+5,6%	+3,5%	+47,5%	+43,1%	+43,1%	16:24
CSX Corp	45,25	45,81	-1,2%	-0,2%	+1,3%	+26,3%	+46,1%	16:25