NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25.115,6196 -22,07 -0,09% 18:50

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corporation PLC	+6,1%
T Mobile US Inc	+5,3%
Adobe Inc	+5,1%
Workday Inc	+4,5%
Intuit Inc	+3,9%
Lululemon Athletica Inc	+3,9%
Cognizant Technology Solutions Corp	+3,8%
Zoom Communications Inc	+3,6%
Apple Inc	+3,5%
Autodesk Inc	+3,4%
Booking Holdings Inc	+3,0%
Baker Hughes Company	+3,0%
Verisk Analytics Inc	+2,8%
Airbnb Inc	+2,6%
Ross Stores Inc	+2,5%
Old Dominion Freight Line Inc	+2,4%
Copart Inc	+2,4%
Marriott International Inc	+2,3%
Dollar Tree Inc	+2,3%
Regeneron Pharmaceuticals Inc	+2,2%
Intuitive Surgical Inc	+2,2%
Paychex Inc	+2,1%
CoStar Group Inc	+2,1%
Automatic Data Processing Inc	+2,0%
Netflix Inc	+1,8%
PACCAR Inc	+1,7%
Zscaler Inc	+1,6%
Comcast Corp	+1,5%
Amgen Inc	+1,4%
Vertex Pharmaceuticals Inc	+1,3%
Cintas Corporation	+1,3%
Cisco Systems Inc	+1,3%
Fortinet Inc	+1,3%
Biogen Inc	+1,3%
MercadoLibre Inc	+1,3%
DexCom Inc	+1,2%
Fastenal Company	+1,1%
Starbucks Corporation	+1,0%
Warner Brothers Discovery Inc	+0,9%
JD com Inc	+0,9%
Diamondback Energy Inc	+0,9%
Xcel Energy Inc	+0,8%
PepsiCo Inc	+0,8%
Kraft Heinz Company	+0,8%
Costco Wholesale Corporation	+0,8%
NVIDIA Corporation	+0,7%
Microsoft Corporation	+0,7%
Constellation Energy Corporation	+0,5%
Alphabet Inc	+0,5%
IDEXX Laboratories Inc	+0,5%
Cadence Design Systems Inc	+0,4%
CSX Corporation	+0,4%
Align Technology Inc	+0,3%
Mondelez International Inc	+0,3%
American Electric Power Company	+0,3%
Synopsys Inc	+0,3%
Datadog Inc	+0,3%
O Reilly Automotive Inc	+0,2%
PayPal Holdings Inc	+0,2%
AstraZeneca PLC	+0,2%
Palo Alto Networks Inc	+0,2%
Exelon Corporation	+0,2%
Alphabet Inc	+0,1%
Electronic Arts Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com Inc	0,0%
Keurig Dr Pepper Inc	-0,1%
Monster Beverage Corporation	-0,1%
SiriusXM Holdings Inc	-0,1%
CrowdStrike Holdings Inc	-0,3%
eBay Inc	-0,5%
Gilead Sciences Inc	-0,6%
PDD Holdings Inc	-0,8%
Illumina Inc	-0,9%
Meta Platforms Inc	-1,0%
Advanced Micro Devices Inc	-1,3%
QUALCOMM Inc	-1,4%
ASML Holding NV	-1,5%
Texas Instruments Incorporated	-1,5%
Broadcom Inc	-2,0%
KLA Corporation	-2,2%
Analog Devices Inc	-2,2%
Honeywell International Inc	-2,3%
Microchip Technology Inc	-2,5%
Lucid Group Inc	-2,6%
Lam Research Corporation	-2,7%
NXP Semiconductors NV	-2,8%
Tesla Inc	-2,9%
Applied Materials Inc	-3,0%
Charter Communications Inc New	-3,2%
Enphase Energy Inc	-3,3%
Rivian Automotive Inc	-3,6%
Intel Corporation	-4,3%
Global Foundries Inc	-4,5%
Moderna Inc	-4,6%
Micron Technology Inc	-5,5%
Marvell Technology Inc	-5,6%

Marvell Technology Inc	-5,6%
Micron Technology Inc	-5,5%
Moderna Inc	-4,6%
Global Foundries Inc	-4,5%
Intel Corporation	-4,3%
Rivian Automotive Inc	-3,6%
Enphase Energy Inc	-3,3%
Charter Communications Inc New	-3,2%
Applied Materials Inc	-3,0%
Tesla Inc	-2,9%
NXP Semiconductors NV	-2,8%
Lam Research Corporation	-2,7%
Lucid Group Inc	-2,6%
Microchip Technology Inc	-2,5%
Honeywell International Inc	-2,3%
Analog Devices Inc	-2,2%
KLA Corporation	-2,2%
Broadcom Inc	-2,0%
Texas Instruments Incorporated	-1,5%
ASML Holding NV	-1,5%
QUALCOMM Inc	-1,4%
Advanced Micro Devices Inc	-1,3%
Meta Platforms Inc	-1,0%
Illumina Inc	-0,9%
PDD Holdings Inc	-0,8%
Gilead Sciences Inc	-0,6%
eBay Inc	-0,5%
CrowdStrike Holdings Inc	-0,3%
SiriusXM Holdings Inc	-0,1%
Monster Beverage Corporation	-0,1%
Keurig Dr Pepper Inc	-0,1%
Amazon.com Inc	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts Inc	0,0%
Alphabet Inc	+0,1%
Exelon Corporation	+0,2%
Palo Alto Networks Inc	+0,2%
AstraZeneca PLC	+0,2%
PayPal Holdings Inc	+0,2%
O Reilly Automotive Inc	+0,2%
Datadog Inc	+0,3%
Synopsys Inc	+0,3%
American Electric Power Company	+0,3%
Mondelez International Inc	+0,3%
Align Technology Inc	+0,3%
CSX Corporation	+0,4%
Cadence Design Systems Inc	+0,4%
IDEXX Laboratories Inc	+0,5%
Alphabet Inc	+0,5%
Constellation Energy Corporation	+0,5%
Microsoft Corporation	+0,7%
NVIDIA Corporation	+0,7%
Costco Wholesale Corporation	+0,8%
Kraft Heinz Company	+0,8%
PepsiCo Inc	+0,8%
Xcel Energy Inc	+0,8%
Diamondback Energy Inc	+0,9%
JD com Inc	+0,9%
Warner Brothers Discovery Inc	+0,9%
Starbucks Corporation	+1,0%
Fastenal Company	+1,1%
DexCom Inc	+1,2%
MercadoLibre Inc	+1,3%
Biogen Inc	+1,3%
Fortinet Inc	+1,3%
Cisco Systems Inc	+1,3%
Cintas Corporation	+1,3%
Vertex Pharmaceuticals Inc	+1,3%
Amgen Inc	+1,4%
Comcast Corp	+1,5%
Zscaler Inc	+1,6%
PACCAR Inc	+1,7%
Netflix Inc	+1,8%
Automatic Data Processing Inc	+2,0%
CoStar Group Inc	+2,1%
Paychex Inc	+2,1%
Intuitive Surgical Inc	+2,2%
Regeneron Pharmaceuticals Inc	+2,2%
Dollar Tree Inc	+2,3%
Marriott International Inc	+2,3%
Copart Inc	+2,4%
Old Dominion Freight Line Inc	+2,4%
Ross Stores Inc	+2,5%
Airbnb Inc	+2,6%
Verisk Analytics Inc	+2,8%
Baker Hughes Company	+3,0%
Booking Holdings Inc	+3,0%
Autodesk Inc	+3,4%
Apple Inc	+3,5%
Zoom Communications Inc	+3,6%
Cognizant Technology Solutions Corp	+3,8%
Lululemon Athletica Inc	+3,9%
Intuit Inc	+3,9%
Workday Inc	+4,5%
Adobe Inc	+5,1%
T Mobile US Inc	+5,3%
Atlassian Corporation PLC	+6,1%

AEX*	1.090,04	+0,3%
Midkap*	1.090,46	+0,3%
AMS Next 20®*	1.557,22	-0,3%
FTSE100	10.736,23	+0,9%
Dow Jones	51.984,77	+0,5%
NASDAQ	25.115,6196	-0,1%
S&P500	7.436,04	+0,4%
S&P Future	7.471,25	+0,4%
BEL20**	5.734,78	+0,7%
CAC 40**	8.299,09	-1,6%
DAX	25.099,00	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	331,95	330,46	+0,4%	-9,4%	-12,8%	+5,7%	+1,2%	18:50
Charter Communications Inc New	122,49	126,50	-3,2%	-5,1%	-4,0%	-39,4%	-68,2%	18:50
Cintas Corporation	205,93	203,25	+1,3%	-1,5%	+20,4%	+8,1%	-8,1%	18:50
Cisco Systems Inc	114,22	112,76	+1,3%	+2,8%	-6,9%	+46,4%	+64,3%	18:51
Cognizant Technology Solutions Corp	44,63	43,01	+3,8%	-3,5%	+5,0%	-48,2%	-44,3%	18:50
Comcast Corp	22,25	21,92	+1,5%	-9,0%	-3,9%	-26,7%	-38,8%	18:50
Constellation Energy Corporation	277,07	275,60	+0,5%	+9,5%	+2,0%	-22,0%	-14,9%	18:51
Copart Inc	27,85	27,20	+2,4%	-3,9%	-8,1%	-30,5%	-41,9%	18:50
CoStar Group Inc	27,71	27,14	+2,1%	-10,6%	-10,3%	-59,6%	-70,2%	18:50
Costco Wholesale Corporation	933,07	926,06	+0,8%	-2,1%	-3,3%	+7,4%	-1,6%	18:50
CrowdStrike Holdings Inc	182,85	183,42	-0,3%	-10,0%	+7,7%	+56,5%	+59,0%	18:50
CSX Corporation	53,01	52,81	+0,4%	+3,8%	+14,4%	+45,7%	+51,0%	18:51