NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23593,855 -60,30 -0,25% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,6%
Constellation Energy Corp	+4,6%
Marriott International	+3,3%
Regeneron Pharmaceuticals	+2,8%
MercadoLibre	+2,5%
Zoom Communications Inc	+2,5%
eBay	+2,1%
Adobe	+2,1%
Moderna	+2,1%
Automatic Data Processing	+2,1%
Intuit	+2,1%
DexCom	+2,0%
Fastenal Co	+2,0%
Cintas Corp	+1,8%
Microchip Technology	+1,8%
Paychex	+1,6%
Gilead Sciences	+1,5%
Netflix Inc.	+1,5%
Costco Wholesale Corp	+1,2%
Illumina	+1,1%
Fortinet	+1,1%
Starbucks Corp	+1,1%
Microsoft Corp	+1,0%
Old Dominion Freight Line	+1,0%
Atlassian Corp	+0,9%
Honeywell International	+0,9%
PayPal Holdings	+0,9%
Verisk Analytics	+0,8%
IDEXX Laboratories	+0,8%
Ross Stores	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Enphase Energy	+0,7%
Analog Devices	+0,6%
Amgen	+0,6%
KLA Corp	+0,6%
Workday	+0,6%
NXP Semiconductors NV	+0,5%
Meta Platforms	+0,4%
O'Reilly Automotive Inc	+0,4%
Airbnb	+0,3%
ASML Holding NV	+0,3%
Synopsys	+0,3%
Vertex Pharmaceuticals	+0,3%
Autodesk	+0,3%
Lam Research Corp	+0,3%
Kraft Heinz Company (The)	+0,2%
CSX Corp	+0,2%
American Electric Power Company	+0,1%
Xcel Energy	+0,1%
Electronic Arts	+0,1%
Comcast Corp	+0,1%
Booking Holdings	0,0%
T-Mobile US	0,0%
Advanced Micro Devices	0,0%
Ansys	--
Seagen	--
Texas Instruments	0,0%
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Mondelez International	-0,2%
Keurig Dr Pepper	-0,2%
JD.com	-0,2%
Apple	-0,3%
lululemon athletica	-0,3%
CrowdStrike Holdings	-0,4%
Align Technology	-0,4%
Exelon Corp	-0,4%
Pepsico	-0,4%
Zscaler	-0,5%
QUALCOMM	-0,5%
Charter Communications	-0,6%
CoStar Group	-0,6%
PACCAR	-0,6%
Amazon.com	-0,6%
Cadence Design Systems	-0,8%
Datadog	-0,9%
Tesla	-1,0%
SiriusXM Holdings Inc	-1,1%
GlobalFoundries	-1,1%
Lucid Group Inc	-1,2%
Baker Hughes Company	-1,2%
Cisco Systems	-1,2%
Copart	-1,3%
AstraZeneca PLC	-1,3%
Palo Alto Networks Inc	-1,3%
NVIDIA Corp	-1,5%
Intuitive Surgical	-1,5%
Broadcom Inc.	-1,6%
Applied Materials	-1,8%
Monster Beverage Corp	-1,9%
Micron Technology Inc	-2,0%
Diamondback Energy	-2,0%
Alphabet	-2,3%
Alphabet	-2,4%
Biogen	-2,8%
PDD Holdings	-2,9%
Intel Corp	-3,1%
Marvell Technology	-3,3%
Rivian Automotive	-6,1%

Rivian Automotive	-6,1%
Marvell Technology	-3,3%
Intel Corp	-3,1%
PDD Holdings	-2,9%
Biogen	-2,8%
Alphabet	-2,4%
Alphabet	-2,3%
Diamondback Energy	-2,0%
Micron Technology Inc	-2,0%
Monster Beverage Corp	-1,9%
Applied Materials	-1,8%
Broadcom Inc.	-1,6%
Intuitive Surgical	-1,5%
NVIDIA Corp	-1,5%
Palo Alto Networks Inc	-1,3%
AstraZeneca PLC	-1,3%
Copart	-1,3%
Cisco Systems	-1,2%
Baker Hughes Company	-1,2%
Lucid Group Inc	-1,2%
GlobalFoundries	-1,1%
SiriusXM Holdings Inc	-1,1%
Tesla	-1,0%
Datadog	-0,9%
Cadence Design Systems	-0,8%
Amazon.com	-0,6%
PACCAR	-0,6%
CoStar Group	-0,6%
Charter Communications	-0,6%
QUALCOMM	-0,5%
Zscaler	-0,5%
Pepsico	-0,4%
Exelon Corp	-0,4%
Align Technology	-0,4%
CrowdStrike Holdings	-0,4%
lululemon athletica	-0,3%
Apple	-0,3%
JD.com	-0,2%
Keurig Dr Pepper	-0,2%
Mondelez International	-0,2%
Warner Bros Discovery	-0,1%
Ansys	--
Seagen	--
Texas Instruments	0,0%
Walgreens Boots Alliance	--
Advanced Micro Devices	0,0%
T-Mobile US	0,0%
Booking Holdings	0,0%
Comcast Corp	+0,1%
Electronic Arts	+0,1%
Xcel Energy	+0,1%
American Electric Power Company	+0,1%
CSX Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Lam Research Corp	+0,3%
Autodesk	+0,3%
Vertex Pharmaceuticals	+0,3%
Synopsys	+0,3%
ASML Holding NV	+0,3%
Airbnb	+0,3%
O'Reilly Automotive Inc	+0,4%
Meta Platforms	+0,4%
NXP Semiconductors NV	+0,5%
Workday	+0,6%
KLA Corp	+0,6%
Amgen	+0,6%
Analog Devices	+0,6%
Enphase Energy	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Ross Stores	+0,7%
IDEXX Laboratories	+0,8%
Verisk Analytics	+0,8%
PayPal Holdings	+0,9%
Honeywell International	+0,9%
Atlassian Corp	+0,9%
Old Dominion Freight Line	+1,0%
Microsoft Corp	+1,0%
Starbucks Corp	+1,1%
Fortinet	+1,1%
Illumina	+1,1%
Costco Wholesale Corp	+1,2%
Netflix Inc.	+1,5%
Gilead Sciences	+1,5%
Paychex	+1,6%
Microchip Technology	+1,8%
Cintas Corp	+1,8%
Fastenal Co	+2,0%
DexCom	+2,0%
Intuit	+2,1%
Automatic Data Processing	+2,1%
Moderna	+2,1%
Adobe	+2,1%
eBay	+2,1%
Zoom Communications Inc	+2,5%
MercadoLibre	+2,5%
Regeneron Pharmaceuticals	+2,8%
Marriott International	+3,3%
Constellation Energy Corp	+4,6%
Dollar Tree	+4,6%

AEX*	947,02	+0,3%
Midkap*	904,38	+0,5%
AMS Next 20®*	1.558,83	+0,6%
FTSE100	9.703,16	+0,5%
Dow Jones	48.704,01	+1,3%
NASDAQ	23.593,855	-0,3%
S&P500	6.901,00	+0,2%
S&P Future	6.911,00	+0,2%
BEL20**	5.000,50	+0,2%
CAC 40**	8.085,76	+0,8%
DAX	24.294,61	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	335,43	338,06	-0,8%	+0,6%	+2,8%	+12,5%	+11,6%	22:00
Charter Communications	212,06	213,29	-0,6%	+6,7%	+1,4%	-37,8%	-43,6%	22:00
Cintas Corp	188,83	185,54	+1,8%	+0,4%	+0,2%	+1,6%	-11,7%	22:00
Cisco Systems	79,27	80,25	-1,2%	+3,2%	+11,3%	+35,6%	+36,7%	22:00
Cognizant Technology Solutions Corp	83,82	83,22	+0,7%	+5,0%	+14,2%	+8,2%	+3,9%	22:00
Comcast Corp	27,60	27,58	+0,1%	+0,5%	+1,7%	-26,5%	-30,2%	22:00
Constellation Energy Corp	378,60	362,07	+4,6%	+0,2%	+0,3%	+61,9%	+55,9%	22:00
Copart	38,69	39,19	-1,3%	+0,9%	-5,4%	-31,7%	-36,3%	22:00
CoStar Group	67,47	67,87	-0,6%	-1,7%	+1,0%	-5,2%	-11,2%	22:00
Costco Wholesale Corp	884,48	874,41	+1,2%	-5,2%	-4,5%	-4,6%	-12,0%	22:00
CrowdStrike Holdings	517,65	519,54	-0,4%	-0,9%	-6,8%	+51,8%	+49,8%	22:00
CSX Corp	37,15	37,09	+0,2%	+3,2%	+5,6%	+15,0%	+8,6%	22:00