NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25326,126 +258,33 +1,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+12,9%
Micron Technology Inc	+11,1%
QUALCOMM	+10,8%
Enphase Energy	+10,7%
GlobalFoundries	+9,3%
Lam Research Corp	+6,7%
Applied Materials	+5,0%
ASML Holding NV	+4,1%
Advanced Micro Devices	+4,0%
Microchip Technology	+3,3%
Marvell Technology	+3,1%
Apple	+2,7%
Broadcom Inc.	+2,6%
Zoom Communications Inc	+2,3%
Marriott International	+2,1%
Old Dominion Freight Line	+2,0%
Analog Devices	+2,0%
Cisco Systems	+1,8%
Amgen	+1,8%
American Electric Power Company	+1,8%
CrowdStrike Holdings	+1,6%
Cintas Corp	+1,4%
Alphabet	+1,4%
Booking Holdings Inc.	+1,2%
Alphabet	+1,2%
Cadence Design Systems	+1,2%
KLA Corp	+1,1%
O'Reilly Automotive Inc	+1,1%
Biogen	+1,0%
Synopsys	+1,0%
Verisk Analytics	+1,0%
Warner Bros Discovery	+1,0%
lululemon athletica	+1,0%
Monster Beverage Corp	+0,8%
Workday	+0,8%
Autodesk	+0,8%
Fortinet	+0,8%
CSX Corp	+0,7%
Adobe	+0,7%
Airbnb	+0,6%
Rivian Automotive	+0,6%
Ross Stores	+0,6%
Gilead Sciences	+0,6%
Amazon.com	+0,6%
NXP Semiconductors NV	+0,5%
Kraft Heinz Company (The)	+0,5%
Paychex	+0,4%
Costco Wholesale Corp	+0,4%
Xcel Energy	+0,3%
Pepsico	+0,3%
MercadoLibre	+0,2%
Keurig Dr Pepper	+0,2%
Texas Instruments	0,0%
Cognizant Technology Solutions Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	0,0%
Starbucks Corp	0,0%
Mondelez International	0,0%
T-Mobile US	-0,1%
Electronic Arts	-0,1%
Constellation Energy Corp	-0,2%
Intuitive Surgical	-0,2%
Illumina	-0,2%
Honeywell International	-0,3%
Palo Alto Networks Inc	-0,3%
Automatic Data Processing	-0,3%
Dollar Tree	-0,4%
Copart	-0,4%
Microsoft Corp	-0,5%
Zscaler	-0,6%
Datadog	-0,7%
Tesla	-0,8%
PACCAR	-0,8%
Atlassian Corp	-0,9%
Meta Platforms	-0,9%
Exelon Corp	-0,9%
DexCom	-0,9%
Regeneron Pharmaceuticals	-1,0%
NVIDIA Corp	-1,0%
PDD Holdings	-1,1%
JD.com	-1,2%
Fastenal Co	-1,2%
Moderna	-1,2%
Vertex Pharmaceuticals	-1,3%
CoStar Group	-1,4%
SiriusXM Holdings Inc	-1,4%
Baker Hughes Company	-1,8%
Align Technology	-1,8%
Intuit	-2,1%
Comcast Corp	-2,3%
Netflix Inc.	-3,4%
Diamondback Energy	-3,5%
eBay	-3,7%
Charter Communications	-4,3%
Lucid Group Inc	-6,6%
PayPal Holdings	-7,7%

PayPal Holdings	-7,7%
Lucid Group Inc	-6,6%
Charter Communications	-4,3%
eBay	-3,7%
Diamondback Energy	-3,5%
Netflix Inc.	-3,4%
Comcast Corp	-2,3%
Intuit	-2,1%
Align Technology	-1,8%
Baker Hughes Company	-1,8%
SiriusXM Holdings Inc	-1,4%
CoStar Group	-1,4%
Vertex Pharmaceuticals	-1,3%
Moderna	-1,2%
Fastenal Co	-1,2%
JD.com	-1,2%
PDD Holdings	-1,1%
NVIDIA Corp	-1,0%
Regeneron Pharmaceuticals	-1,0%
DexCom	-0,9%
Exelon Corp	-0,9%
Meta Platforms	-0,9%
Atlassian Corp	-0,9%
PACCAR	-0,8%
Tesla	-0,8%
Datadog	-0,7%
Zscaler	-0,6%
Microsoft Corp	-0,5%
Copart	-0,4%
Dollar Tree	-0,4%
Automatic Data Processing	-0,3%
Palo Alto Networks Inc	-0,3%
Honeywell International	-0,3%
Illumina	-0,2%
Intuitive Surgical	-0,2%
Constellation Energy Corp	-0,2%
Electronic Arts	-0,1%
T-Mobile US	-0,1%
Mondelez International	0,0%
Starbucks Corp	0,0%
IDEXX Laboratories	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	0,0%
Texas Instruments	0,0%
Keurig Dr Pepper	+0,2%
MercadoLibre	+0,2%
Pepsico	+0,3%
Xcel Energy	+0,3%
Costco Wholesale Corp	+0,4%
Paychex	+0,4%
Kraft Heinz Company (The)	+0,5%
NXP Semiconductors NV	+0,5%
Amazon.com	+0,6%
Gilead Sciences	+0,6%
Ross Stores	+0,6%
Rivian Automotive	+0,6%
Airbnb	+0,6%
Adobe	+0,7%
CSX Corp	+0,7%
Fortinet	+0,8%
Autodesk	+0,8%
Workday	+0,8%
Monster Beverage Corp	+0,8%
lululemon athletica	+1,0%
Warner Bros Discovery	+1,0%
Verisk Analytics	+1,0%
Synopsys	+1,0%
Biogen	+1,0%
O'Reilly Automotive Inc	+1,1%
KLA Corp	+1,1%
Cadence Design Systems	+1,2%
Alphabet	+1,2%
Booking Holdings Inc.	+1,2%
Alphabet	+1,4%
Cintas Corp	+1,4%
CrowdStrike Holdings	+1,6%
American Electric Power Company	+1,8%
Amgen	+1,8%
Cisco Systems	+1,8%
Analog Devices	+2,0%
Old Dominion Freight Line	+2,0%
Marriott International	+2,1%
Zoom Communications Inc	+2,3%
Broadcom Inc.	+2,6%
Apple	+2,7%
Marvell Technology	+3,1%
Microchip Technology	+3,3%
Advanced Micro Devices	+4,0%
ASML Holding NV	+4,1%
Applied Materials	+5,0%
Lam Research Corp	+6,7%
GlobalFoundries	+9,3%
Enphase Energy	+10,7%
QUALCOMM	+10,8%
Micron Technology Inc	+11,1%
Intel Corp	+12,9%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.298,25	+0,7%
NASDAQ	25.326,126	+1,0%
S&P500	7.259,22	+0,8%
S&P Future	7.305,00	0,0%
BEL20**	5.440,14	+1,6%
CAC 40**	8.062,31	+1,1%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	353,63	349,51	+1,2%	+3,9%	+25,4%	+11,9%	+13,5%	22:00
Charter Communications	158,17	165,34	-4,3%	-5,3%	-24,8%	-20,8%	-57,1%	22:00
Cintas Corp	169,17	166,89	+1,4%	-4,1%	-4,3%	-11,3%	-21,1%	22:00
Cisco Systems	94,30	92,63	+1,8%	+5,0%	+17,2%	+20,3%	+56,1%	22:00
Cognizant Technology Solutions Corp	51,87	51,86	0,0%	-5,1%	-17,1%	-37,5%	-33,3%	22:00
Comcast Corp	26,46	27,07	-2,3%	-1,6%	-3,0%	-9,4%	-21,4%	22:00
Constellation Energy Corp	320,36	321,05	-0,2%	+1,9%	+17,7%	-9,1%	+29,7%	22:00
Copart	33,15	33,29	-0,4%	+0,3%	-0,3%	-15,0%	-45,6%	22:00
CoStar Group	34,90	35,38	-1,4%	-2,4%	-11,4%	-47,4%	-54,6%	22:00
Costco Wholesale Corp	1.016,42	1.012,79	+0,4%	+1,5%	-0,2%	+17,4%	+0,4%	22:00
CrowdStrike Holdings	476,53	469,24	+1,6%	+3,2%	+17,6%	+0,1%	+6,5%	22:00
CSX Corp	45,03	44,72	+0,7%	-1,6%	+8,5%	+23,4%	+55,8%	22:00