NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23578,128 +72,99 +0,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+8,7%
Warner Bros Discovery	+6,3%
Dollar Tree	+5,7%
Adobe	+5,3%
Micron Technology Inc	+4,7%
GlobalFoundries	+3,6%
lululemon athletica	+3,5%
Booking Holdings	+3,4%
Airbnb	+2,9%
Charter Communications	+2,6%
Broadcom Inc.	+2,4%
Intel Corp	+2,2%
SiriusXM Holdings Inc	+2,1%
Fortinet	+2,0%
Meta Platforms	+1,8%
Atlassian Corp	+1,8%
PACCAR	+1,7%
Microchip Technology	+1,7%
Palo Alto Networks Inc	+1,6%
Enphase Energy	+1,6%
Intuit	+1,6%
Workday	+1,5%
Cintas Corp	+1,5%
Analog Devices	+1,5%
Texas Instruments	+1,4%
Zoom Communications Inc	+1,2%
Intuitive Surgical	+1,2%
Alphabet	+1,2%
Alphabet	+1,1%
Old Dominion Freight Line	+1,1%
Lam Research Corp	+1,0%
Advanced Micro Devices	+0,9%
PayPal Holdings	+0,9%
Automatic Data Processing	+0,9%
NXP Semiconductors NV	+0,8%
T-Mobile US	+0,8%
Marvell Technology	+0,7%
Illumina	+0,7%
PDD Holdings	+0,7%
Monster Beverage Corp	+0,7%
Synopsys	+0,7%
Cognizant Technology Solutions Corp	+0,6%
JD.com	+0,5%
KLA Corp	+0,5%
Microsoft Corp	+0,5%
Zscaler	+0,5%
Ross Stores	+0,4%
eBay	+0,4%
Comcast Corp	+0,4%
Keurig Dr Pepper	+0,4%
DexCom	+0,4%
CSX Corp	+0,3%
Autodesk	+0,3%
Cisco Systems	+0,3%
Paychex	+0,3%
QUALCOMM	+0,3%
Electronic Arts	+0,2%
Align Technology	+0,2%
Amazon.com	+0,2%
AstraZeneca PLC	+0,2%
Starbucks Corp	+0,1%
Tesla	+0,1%
Cadence Design Systems	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	-0,1%
Copart	-0,2%
CrowdStrike Holdings	-0,2%
Exelon Corp	-0,2%
CoStar Group	-0,3%
Biogen	-0,4%
Verisk Analytics	-0,4%
Vertex Pharmaceuticals	-0,4%
American Electric Power Company	-0,4%
Honeywell International	-0,5%
IDEXX Laboratories	-0,5%
NVIDIA Corp	-0,5%
Applied Materials	-0,5%
Diamondback Energy	-0,6%
Fastenal Co	-0,6%
Rivian Automotive	-0,6%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,6%
Apple	-0,7%
Xcel Energy	-0,8%
ASML Holding NV	-1,0%
Kraft Heinz Company (The)	-1,0%
Datadog	-1,0%
Gilead Sciences	-1,1%
Marriott International	-1,2%
Pepsico	-1,3%
Mondelez International	-1,6%
Constellation Energy Corp	-2,4%
Baker Hughes Company	-2,8%
Netflix Inc.	-2,9%
Amgen	-3,0%
MercadoLibre	-3,4%
Lucid Group Inc	-5,2%

Lucid Group Inc	-5,2%
MercadoLibre	-3,4%
Amgen	-3,0%
Netflix Inc.	-2,9%
Baker Hughes Company	-2,8%
Constellation Energy Corp	-2,4%
Mondelez International	-1,6%
Pepsico	-1,3%
Marriott International	-1,2%
Gilead Sciences	-1,1%
Datadog	-1,0%
Kraft Heinz Company (The)	-1,0%
ASML Holding NV	-1,0%
Xcel Energy	-0,8%
Apple	-0,7%
O'Reilly Automotive Inc	-0,6%
Regeneron Pharmaceuticals	-0,6%
Rivian Automotive	-0,6%
Fastenal Co	-0,6%
Diamondback Energy	-0,6%
Applied Materials	-0,5%
NVIDIA Corp	-0,5%
IDEXX Laboratories	-0,5%
Honeywell International	-0,5%
American Electric Power Company	-0,4%
Vertex Pharmaceuticals	-0,4%
Verisk Analytics	-0,4%
Biogen	-0,4%
CoStar Group	-0,3%
Exelon Corp	-0,2%
CrowdStrike Holdings	-0,2%
Copart	-0,2%
Costco Wholesale Corp	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	+0,1%
Tesla	+0,1%
Starbucks Corp	+0,1%
AstraZeneca PLC	+0,2%
Amazon.com	+0,2%
Align Technology	+0,2%
Electronic Arts	+0,2%
QUALCOMM	+0,3%
Paychex	+0,3%
Cisco Systems	+0,3%
Autodesk	+0,3%
CSX Corp	+0,3%
DexCom	+0,4%
Keurig Dr Pepper	+0,4%
Comcast Corp	+0,4%
eBay	+0,4%
Ross Stores	+0,4%
Zscaler	+0,5%
Microsoft Corp	+0,5%
KLA Corp	+0,5%
JD.com	+0,5%
Cognizant Technology Solutions Corp	+0,6%
Synopsys	+0,7%
Monster Beverage Corp	+0,7%
PDD Holdings	+0,7%
Illumina	+0,7%
Marvell Technology	+0,7%
T-Mobile US	+0,8%
NXP Semiconductors NV	+0,8%
Automatic Data Processing	+0,9%
PayPal Holdings	+0,9%
Advanced Micro Devices	+0,9%
Lam Research Corp	+1,0%
Old Dominion Freight Line	+1,1%
Alphabet	+1,1%
Alphabet	+1,2%
Intuitive Surgical	+1,2%
Zoom Communications Inc	+1,2%
Texas Instruments	+1,4%
Analog Devices	+1,5%
Cintas Corp	+1,5%
Workday	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Palo Alto Networks Inc	+1,6%
Microchip Technology	+1,7%
PACCAR	+1,7%
Atlassian Corp	+1,8%
Meta Platforms	+1,8%
Fortinet	+2,0%
SiriusXM Holdings Inc	+2,1%
Intel Corp	+2,2%
Broadcom Inc.	+2,4%
Charter Communications	+2,6%
Airbnb	+2,9%
Booking Holdings	+3,4%
lululemon athletica	+3,5%
GlobalFoundries	+3,6%
Micron Technology Inc	+4,7%
Adobe	+5,3%
Dollar Tree	+5,7%
Warner Bros Discovery	+6,3%
Moderna	+8,7%

AEX*	947,50	0,0%
Midkap*	913,70	+0,3%
AMS Next 20®*	1.573,46	+1,0%
FTSE100	9.667,01	-0,5%
Dow Jones	47.954,99	+0,2%
NASDAQ	23.578,128	+0,3%
S&P500	6.870,40	+0,2%
S&P Future	6.879,50	+0,2%
BEL20**	5.029,74	+0,3%
CAC 40**	8.114,74	-0,1%
DAX	24.028,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	337,53	337,30	+0,1%	+10,1%	+1,2%	+12,3%	+3,9%	22:00
Charter Communications	205,10	199,98	+2,6%	+0,1%	-9,5%	-41,7%	-50,3%	22:00
Cintas Corp	186,75	184,03	+1,5%	-0,3%	0,0%	+0,7%	-17,7%	22:00
Cisco Systems	77,97	77,76	+0,3%	+2,2%	+7,5%	+31,4%	+30,4%	22:00
Cognizant Technology Solutions Corp	80,72	80,20	+0,6%	+4,1%	+10,1%	+4,3%	-0,5%	22:00
Comcast Corp	27,31	27,20	+0,4%	+2,4%	-0,9%	-27,5%	-36,1%	22:00
Constellation Energy Corp	359,82	368,62	-2,4%	+2,7%	+1,6%	+64,8%	+45,0%	22:00
Copart	38,72	38,80	-0,2%	+0,1%	-9,5%	-32,4%	-38,4%	22:00
CoStar Group	68,01	68,19	-0,3%	+0,5%	-2,3%	-4,7%	-14,5%	22:00
Costco Wholesale Corp	894,68	895,86	-0,1%	-1,4%	-4,8%	-2,2%	-9,6%	22:00
CrowdStrike Holdings	512,03	513,12	-0,2%	+2,3%	-3,9%	+50,0%	+40,9%	22:00
CSX Corp	36,30	36,18	+0,3%	+2,5%	+0,9%	+12,1%	+2,5%	22:00