NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22532,173 +158,00 +0,71% (15:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+4,0%
Align Technology	+3,9%
Charter Communications	+3,8%
eBay	+3,7%
Micron Technology Inc	+3,6%
CrowdStrike Holdings	+3,5%
Booking Holdings	+3,5%
Baker Hughes Company	+3,5%
DexCom	+3,4%
Airbnb	+3,1%
Moderna	+3,0%
Intuit	+2,8%
Diamondback Energy	+2,5%
Rivian Automotive	+2,5%
Zscaler	+2,4%
Datadog	+2,4%
Mondelez International	+2,4%
Workday	+2,2%
Marriott International	+2,2%
PayPal Holdings	+2,2%
Autodesk	+2,1%
SiriusXM Holdings Inc	+2,1%
QUALCOMM	+2,0%
Illumina	+2,0%
KLA Corp	+1,9%
CoStar Group	+1,8%
Palo Alto Networks Inc	+1,8%
Lam Research Corp	+1,7%
lululemon athletica	+1,7%
Adobe	+1,6%
PDD Holdings	+1,6%
Paychex	+1,5%
Automatic Data Processing	+1,4%
Microchip Technology	+1,4%
Synopsys	+1,4%
T-Mobile US	+1,3%
NXP Semiconductors NV	+1,2%
Constellation Energy Corp	+1,2%
Cadence Design Systems	+1,2%
Cisco Systems	+1,2%
Regeneron Pharmaceuticals	+1,1%
Zoom Communications Inc	+1,1%
Kraft Heinz Company (The)	+1,1%
Intuitive Surgical	+1,0%
Ross Stores	+1,0%
Amazon.com	+1,0%
CSX Corp	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Tesla	+1,0%
Warner Bros Discovery	+1,0%
Xcel Energy	+0,9%
Old Dominion Freight Line	+0,9%
ASML Holding NV	+0,8%
Starbucks Corp	+0,8%
JD.com	+0,8%
Advanced Micro Devices	+0,8%
Keurig Dr Pepper	+0,7%
Biogen	+0,7%
Comcast Corp	+0,7%
Apple	+0,7%
IDEXX Laboratories	+0,6%
Monster Beverage Corp	+0,6%
Dollar Tree	+0,6%
Applied Materials	+0,6%
Verisk Analytics	+0,6%
Fortinet	+0,6%
Copart	+0,5%
Alphabet	+0,5%
Alphabet	+0,4%
Texas Instruments	+0,4%
Analog Devices	+0,4%
Cintas Corp	+0,4%
Netflix Inc.	+0,4%
Costco Wholesale Corp	+0,4%
Fastenal Co	+0,4%
Meta Platforms	+0,3%
Marvell Technology	+0,3%
PACCAR	+0,2%
Pepsico	+0,2%
Electronic Arts	+0,1%
American Electric Power Company	+0,1%
Exelon Corp	+0,1%
Microsoft Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NVIDIA Corp	0,0%
Gilead Sciences	0,0%
GlobalFoundries	-0,1%
O'Reilly Automotive Inc	-0,3%
Atlassian Corp	-0,4%
Amgen	-0,5%
Broadcom Inc.	-0,6%
Vertex Pharmaceuticals	-0,7%
MercadoLibre	-0,8%
Intel Corp	-1,6%
Honeywell International	-1,6%
Enphase Energy	-2,0%

Enphase Energy	-2,0%
Honeywell International	-1,6%
Intel Corp	-1,6%
MercadoLibre	-0,8%
Vertex Pharmaceuticals	-0,7%
Broadcom Inc.	-0,6%
Amgen	-0,5%
Atlassian Corp	-0,4%
O'Reilly Automotive Inc	-0,3%
GlobalFoundries	-0,1%
Gilead Sciences	0,0%
NVIDIA Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
Exelon Corp	+0,1%
American Electric Power Company	+0,1%
Electronic Arts	+0,1%
Pepsico	+0,2%
PACCAR	+0,2%
Marvell Technology	+0,3%
Meta Platforms	+0,3%
Fastenal Co	+0,4%
Costco Wholesale Corp	+0,4%
Netflix Inc.	+0,4%
Cintas Corp	+0,4%
Analog Devices	+0,4%
Texas Instruments	+0,4%
Alphabet	+0,4%
Alphabet	+0,5%
Copart	+0,5%
Fortinet	+0,6%
Verisk Analytics	+0,6%
Applied Materials	+0,6%
Dollar Tree	+0,6%
Monster Beverage Corp	+0,6%
IDEXX Laboratories	+0,6%
Apple	+0,7%
Comcast Corp	+0,7%
Biogen	+0,7%
Keurig Dr Pepper	+0,7%
Advanced Micro Devices	+0,8%
JD.com	+0,8%
Starbucks Corp	+0,8%
ASML Holding NV	+0,8%
Old Dominion Freight Line	+0,9%
Xcel Energy	+0,9%
Warner Bros Discovery	+1,0%
Tesla	+1,0%
Cognizant Technology Solutions Corp	+1,0%
CSX Corp	+1,0%
Amazon.com	+1,0%
Ross Stores	+1,0%
Intuitive Surgical	+1,0%
Kraft Heinz Company (The)	+1,1%
Zoom Communications Inc	+1,1%
Regeneron Pharmaceuticals	+1,1%
Cisco Systems	+1,2%
Cadence Design Systems	+1,2%
Constellation Energy Corp	+1,2%
NXP Semiconductors NV	+1,2%
T-Mobile US	+1,3%
Synopsys	+1,4%
Microchip Technology	+1,4%
Automatic Data Processing	+1,4%
Paychex	+1,5%
PDD Holdings	+1,6%
Adobe	+1,6%
lululemon athletica	+1,7%
Lam Research Corp	+1,7%
Palo Alto Networks Inc	+1,8%
CoStar Group	+1,8%
KLA Corp	+1,9%
Illumina	+2,0%
QUALCOMM	+2,0%
SiriusXM Holdings Inc	+2,1%
Autodesk	+2,1%
PayPal Holdings	+2,2%
Marriott International	+2,2%
Workday	+2,2%
Mondelez International	+2,4%
Datadog	+2,4%
Zscaler	+2,4%
Rivian Automotive	+2,5%
Diamondback Energy	+2,5%
Intuit	+2,8%
Moderna	+3,0%
Airbnb	+3,1%
DexCom	+3,4%
Baker Hughes Company	+3,5%
Booking Holdings	+3,5%
CrowdStrike Holdings	+3,5%
Micron Technology Inc	+3,6%
eBay	+3,7%
Charter Communications	+3,8%
Align Technology	+3,9%
Lucid Group Inc	+4,0%

AEX*	1.014,09	+0,6%
Midkap*	983,47	+0,9%
AMS Next 20®*	1.617,18	+0,8%
FTSE100	10.430,49	+1,1%
Dow Jones	47.220,15	+0,6%
NASDAQ	22.532,173	+0,7%
S&P500	6.742,04	+0,6%
S&P Future	6.796,00	+0,6%
BEL20**	5.128,99	+0,4%
CAC 40**	7.935,97	+0,3%
DAX	23.810,84	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	296,18	292,72	+1,2%	-1,8%	-2,3%	-6,4%	+18,3%	15:57
Charter Communications	225,85	217,65	+3,8%	-2,3%	-9,0%	+4,3%	-38,1%	15:56
Cintas Corp	193,48	192,74	+0,4%	-4,0%	-0,4%	+2,5%	0,0%	15:57
Cisco Systems	79,83	78,90	+1,2%	+3,5%	+2,6%	+2,4%	+30,5%	15:57
Cognizant Technology Solutions Corp	61,66	61,05	+1,0%	-5,6%	-8,3%	-26,4%	-22,8%	15:57
Comcast Corp	30,55	30,34	+0,7%	-2,3%	-3,9%	+1,5%	-14,4%	15:57
Constellation Energy Corp	309,25	305,58	+1,2%	-5,4%	+6,0%	-13,5%	+41,2%	15:57
Copart	34,06	33,88	+0,5%	-9,8%	-9,7%	-13,5%	-35,6%	15:57
CoStar Group	44,42	43,62	+1,8%	-9,9%	-3,0%	-35,1%	-44,6%	15:57
Costco Wholesale Corp	1.005,50	1.001,74	+0,4%	-0,4%	-1,6%	+16,2%	+10,9%	15:57
CrowdStrike Holdings	438,65	423,84	+3,5%	-2,4%	-1,4%	-9,6%	+19,8%	15:57
CSX Corp	40,18	39,78	+1,0%	-2,0%	-2,7%	+9,7%	+32,6%	15:56