NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23428,829 +121,21 +0,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+4,1%
Micron Technology Inc	+4,0%
Synopsys	+3,8%
Warner Bros Discovery	+3,4%
Moderna	+3,1%
Cintas Corp	+2,3%
Paychex	+2,3%
PDD Holdings	+2,2%
CoStar Group	+2,1%
Atlassian Corp	+2,1%
Illumina	+2,1%
DexCom	+2,1%
Microchip Technology	+2,0%
Baker Hughes Company	+1,9%
Fortinet	+1,9%
Monster Beverage Corp	+1,8%
Lam Research Corp	+1,8%
Xcel Energy	+1,6%
Tesla	+1,6%
KLA Corp	+1,6%
NVIDIA Corp	+1,5%
Regeneron Pharmaceuticals	+1,5%
Texas Instruments	+1,4%
lululemon athletica	+1,4%
Palo Alto Networks Inc	+1,4%
Keurig Dr Pepper	+1,4%
Old Dominion Freight Line	+1,3%
Intuitive Surgical	+1,3%
Amgen	+1,3%
Airbnb	+1,2%
Marriott International	+1,2%
NXP Semiconductors NV	+1,1%
PACCAR	+1,1%
Verisk Analytics	+1,1%
Align Technology	+1,0%
Datadog	+1,0%
Applied Materials	+1,0%
JD.com	+1,0%
Alphabet	+0,9%
Vertex Pharmaceuticals	+0,9%
Alphabet	+0,9%
Cadence Design Systems	+0,8%
Marvell Technology	+0,8%
O'Reilly Automotive Inc	+0,8%
Enphase Energy	+0,8%
Copart	+0,7%
Constellation Energy Corp	+0,7%
Advanced Micro Devices	+0,7%
Automatic Data Processing	+0,7%
Intuit	+0,6%
Analog Devices	+0,5%
Adobe	+0,5%
Charter Communications	+0,5%
Amazon.com	+0,5%
Meta Platforms	+0,4%
CrowdStrike Holdings	+0,4%
IDEXX Laboratories	+0,3%
Booking Holdings	+0,2%
Broadcom Inc.	+0,2%
Diamondback Energy	+0,2%
AstraZeneca PLC	+0,2%
Zoom Communications Inc	+0,2%
CSX Corp	+0,2%
Autodesk	+0,1%
American Electric Power Company	+0,1%
PayPal Holdings	+0,1%
ASML Holding NV	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Biogen	-0,1%
Gilead Sciences	-0,1%
Microsoft Corp	-0,2%
Zscaler	-0,2%
Exelon Corp	-0,2%
MercadoLibre	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Workday	-0,3%
Mondelez International	-0,3%
Cisco Systems	-0,4%
SiriusXM Holdings Inc	-0,5%
GlobalFoundries	-0,5%
T-Mobile US	-0,5%
QUALCOMM	-0,6%
Costco Wholesale Corp	-0,7%
Pepsico	-0,8%
eBay	-0,8%
Ross Stores	-0,9%
Apple	-1,0%
Comcast Corp	-1,0%
Intel Corp	-1,2%
Netflix Inc.	-1,2%
Fastenal Co	-1,4%
Kraft Heinz Company (The)	-1,4%
Honeywell International	-1,6%
Starbucks Corp	-2,5%
Rivian Automotive	-3,0%
Dollar Tree	-4,2%

Dollar Tree	-4,2%
Rivian Automotive	-3,0%
Starbucks Corp	-2,5%
Honeywell International	-1,6%
Kraft Heinz Company (The)	-1,4%
Fastenal Co	-1,4%
Netflix Inc.	-1,2%
Intel Corp	-1,2%
Comcast Corp	-1,0%
Apple	-1,0%
Ross Stores	-0,9%
eBay	-0,8%
Pepsico	-0,8%
Costco Wholesale Corp	-0,7%
QUALCOMM	-0,6%
T-Mobile US	-0,5%
GlobalFoundries	-0,5%
SiriusXM Holdings Inc	-0,5%
Cisco Systems	-0,4%
Mondelez International	-0,3%
Workday	-0,3%
Cognizant Technology Solutions Corp	-0,2%
MercadoLibre	-0,2%
Exelon Corp	-0,2%
Zscaler	-0,2%
Microsoft Corp	-0,2%
Gilead Sciences	-0,1%
Biogen	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
ASML Holding NV	+0,1%
PayPal Holdings	+0,1%
American Electric Power Company	+0,1%
Autodesk	+0,1%
CSX Corp	+0,2%
Zoom Communications Inc	+0,2%
AstraZeneca PLC	+0,2%
Diamondback Energy	+0,2%
Broadcom Inc.	+0,2%
Booking Holdings	+0,2%
IDEXX Laboratories	+0,3%
CrowdStrike Holdings	+0,4%
Meta Platforms	+0,4%
Amazon.com	+0,5%
Charter Communications	+0,5%
Adobe	+0,5%
Analog Devices	+0,5%
Intuit	+0,6%
Automatic Data Processing	+0,7%
Advanced Micro Devices	+0,7%
Constellation Energy Corp	+0,7%
Copart	+0,7%
Enphase Energy	+0,8%
O'Reilly Automotive Inc	+0,8%
Marvell Technology	+0,8%
Cadence Design Systems	+0,8%
Alphabet	+0,9%
Vertex Pharmaceuticals	+0,9%
Alphabet	+0,9%
JD.com	+1,0%
Applied Materials	+1,0%
Datadog	+1,0%
Align Technology	+1,0%
Verisk Analytics	+1,1%
PACCAR	+1,1%
NXP Semiconductors NV	+1,1%
Marriott International	+1,2%
Airbnb	+1,2%
Amgen	+1,3%
Intuitive Surgical	+1,3%
Old Dominion Freight Line	+1,3%
Keurig Dr Pepper	+1,4%
Palo Alto Networks Inc	+1,4%
lululemon athletica	+1,4%
Texas Instruments	+1,4%
Regeneron Pharmaceuticals	+1,5%
NVIDIA Corp	+1,5%
KLA Corp	+1,6%
Tesla	+1,6%
Xcel Energy	+1,6%
Lam Research Corp	+1,8%
Monster Beverage Corp	+1,8%
Fortinet	+1,9%
Baker Hughes Company	+1,9%
Microchip Technology	+2,0%
DexCom	+2,1%
Illumina	+2,1%
Atlassian Corp	+2,1%
CoStar Group	+2,1%
PDD Holdings	+2,2%
Paychex	+2,3%
Cintas Corp	+2,3%
Moderna	+3,1%
Warner Bros Discovery	+3,4%
Synopsys	+3,8%
Micron Technology Inc	+4,0%
Lucid Group Inc	+4,1%

AEX*	944,09	+0,1%
Midkap*	916,83	-0,1%
AMS Next 20®*	1.533,79	-0,2%
FTSE100	9.869,25	0,0%
Dow Jones	48.362,68	+0,5%
NASDAQ	23.428,829	+0,5%
S&P500	6.878,49	+0,6%
S&P Future	6.929,50	0,0%
BEL20**	5.056,04	-0,4%
CAC 40**	8.121,07	-0,4%
DAX	24.310,62	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	317,57	314,91	+0,8%	-0,3%	+5,7%	+5,7%	+5,3%	22:00
Charter Communications	206,02	205,06	+0,5%	-1,7%	+1,5%	-39,9%	-41,4%	22:00
Cintas Corp	191,99	187,63	+2,3%	+1,9%	+3,3%	+5,1%	+2,7%	22:00
Cisco Systems	78,11	78,40	-0,4%	-0,2%	+2,6%	+31,9%	+33,5%	22:00
Cognizant Technology Solutions Corp	85,21	85,42	-0,2%	+1,4%	+12,1%	+10,8%	+7,5%	22:00
Comcast Corp	29,24	29,56	-1,0%	+3,7%	+6,9%	-22,1%	-23,5%	22:00
Constellation Energy Corp	357,81	355,40	+0,7%	+0,2%	+5,8%	+59,9%	+57,7%	22:00
Copart	39,36	39,07	+0,7%	+1,8%	-3,4%	-31,4%	-32,4%	22:00
CoStar Group	66,60	65,23	+2,1%	+4,5%	-1,0%	-7,0%	-6,8%	22:00
Costco Wholesale Corp	849,81	856,04	-0,7%	-1,2%	-5,5%	-7,3%	-10,9%	22:00
CrowdStrike Holdings	483,14	481,22	+0,4%	-0,9%	-1,5%	+41,2%	+33,4%	22:00
CSX Corp	36,54	36,48	+0,2%	-1,7%	+6,6%	+13,2%	+14,7%	22:00