NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19146,809 +136,72 +0,72% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,8%
Advanced Micro Devices	+4,7%
NVIDIA Corp	+4,2%
Lucid Group	+4,2%
Tesla	+4,1%
Alphabet	+3,7%
Alphabet	+3,7%
DexCom	+2,9%
MercadoLibre	+1,9%
lululemon athletica	+1,7%
CSX Corp	+1,6%
Datadog	+1,5%
Monster Beverage Corp	+1,3%
KLA Corp	+1,1%
Netflix	+1,1%
QUALCOMM	+1,1%
Ross Stores	+0,9%
Microsoft Corp	+0,8%
GlobalFoundries	+0,8%
Xcel Energy	+0,7%
CoStar Group	+0,7%
Fastenal Company	+0,7%
Charter Communications	+0,7%
ASML Holding NV	+0,7%
Applied Materials	+0,6%
Marvell Technology	+0,6%
PayPal Holdings	+0,5%
Adobe	+0,5%
Meta Platforms	+0,5%
Paychex	+0,5%
Workday	+0,4%
SiriusXM Holdings Inc	+0,4%
Dollar Tree	+0,4%
Automatic Data Processing	+0,4%
Synopsys	+0,4%
O'Reilly Automotive	+0,4%
Intuitive Surgical	+0,4%
Warner Bros Discovery	+0,3%
Cadence Design Systems	+0,2%
Ansys	+0,2%
Old Dominion Freight Line	+0,2%
Zoom Communications Inc	+0,1%
Analog Devices	+0,1%
IDEXX Laboratories	+0,1%
Copart	0,0%
Activision Blizzard	--
Seagen	--
eBay	0,0%
Verisk Analytics	-0,1%
Broadcom Inc.	-0,1%
Zscaler	-0,2%
Apple	-0,3%
Lam Research Corp	-0,3%
Rivian Automotive	-0,3%
Starbucks Corp	-0,4%
Airbnb	-0,4%
Texas Instruments	-0,5%
PDD Holdings	-0,5%
Honeywell International	-0,5%
Regeneron Pharmaceuticals	-0,5%
Autodesk	-0,5%
NXP Semiconductors NV	-0,5%
Cintas Corp	-0,5%
Amazon.com	-0,5%
Marriott International	-0,6%
Palo Alto Networks Inc	-0,6%
Intuit	-0,6%
Comcast Corp	-0,7%
Costco Wholesale Corp	-0,7%
Cisco Systems	-0,8%
T-Mobile US	-0,9%
Booking Holdings	-0,9%
Baker Hughes Company	-0,9%
Diamondback Energy	-0,9%
Mondelez International	-0,9%
CrowdStrike Holdings	-1,0%
American Electric Power Company	-1,0%
Keurig Dr Pepper	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Constellation Energy Corp	-1,2%
Electronic Arts	-1,2%
Pepsico	-1,4%
Align Technology	-1,5%
Kraft Heinz Company (The)	-1,5%
Micron Technology Inc	-1,7%
PACCAR	-1,7%
Exelon Corp	-1,7%
Fortinet	-1,7%
Atlassian Corp	-2,0%
Walgreens Boots Alliance	-2,1%
AstraZeneca PLC	-2,2%
Biogen	-2,3%
Vertex Pharmaceuticals	-2,5%
Illumina	-2,6%
Microchip Technology	-2,6%
Gilead Sciences	-3,0%
Amgen	-3,0%
JD.com	-4,1%
Intel Corp	-4,6%
Moderna	-5,8%

Moderna	-5,8%
Intel Corp	-4,6%
JD.com	-4,1%
Amgen	-3,0%
Gilead Sciences	-3,0%
Microchip Technology	-2,6%
Illumina	-2,6%
Vertex Pharmaceuticals	-2,5%
Biogen	-2,3%
AstraZeneca PLC	-2,2%
Walgreens Boots Alliance	-2,1%
Atlassian Corp	-2,0%
Fortinet	-1,7%
Exelon Corp	-1,7%
PACCAR	-1,7%
Micron Technology Inc	-1,7%
Kraft Heinz Company (The)	-1,5%
Align Technology	-1,5%
Pepsico	-1,4%
Electronic Arts	-1,2%
Constellation Energy Corp	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Keurig Dr Pepper	-1,1%
American Electric Power Company	-1,0%
CrowdStrike Holdings	-1,0%
Mondelez International	-0,9%
Diamondback Energy	-0,9%
Baker Hughes Company	-0,9%
Booking Holdings	-0,9%
T-Mobile US	-0,9%
Cisco Systems	-0,8%
Costco Wholesale Corp	-0,7%
Comcast Corp	-0,7%
Intuit	-0,6%
Palo Alto Networks Inc	-0,6%
Marriott International	-0,6%
Amazon.com	-0,5%
Cintas Corp	-0,5%
NXP Semiconductors NV	-0,5%
Autodesk	-0,5%
Regeneron Pharmaceuticals	-0,5%
Honeywell International	-0,5%
PDD Holdings	-0,5%
Texas Instruments	-0,5%
Airbnb	-0,4%
Starbucks Corp	-0,4%
Rivian Automotive	-0,3%
Lam Research Corp	-0,3%
Apple	-0,3%
Zscaler	-0,2%
Broadcom Inc.	-0,1%
Verisk Analytics	-0,1%
eBay	0,0%
Activision Blizzard	--
Seagen	--
Copart	0,0%
IDEXX Laboratories	+0,1%
Analog Devices	+0,1%
Zoom Communications Inc	+0,1%
Old Dominion Freight Line	+0,2%
Ansys	+0,2%
Cadence Design Systems	+0,2%
Warner Bros Discovery	+0,3%
Intuitive Surgical	+0,4%
O'Reilly Automotive	+0,4%
Synopsys	+0,4%
Automatic Data Processing	+0,4%
Dollar Tree	+0,4%
SiriusXM Holdings Inc	+0,4%
Workday	+0,4%
Paychex	+0,5%
Meta Platforms	+0,5%
Adobe	+0,5%
PayPal Holdings	+0,5%
Marvell Technology	+0,6%
Applied Materials	+0,6%
ASML Holding NV	+0,7%
Charter Communications	+0,7%
Fastenal Company	+0,7%
CoStar Group	+0,7%
Xcel Energy	+0,7%
GlobalFoundries	+0,8%
Microsoft Corp	+0,8%
Ross Stores	+0,9%
QUALCOMM	+1,1%
Netflix	+1,1%
KLA Corp	+1,1%
Monster Beverage Corp	+1,3%
Datadog	+1,5%
CSX Corp	+1,6%
lululemon athletica	+1,7%
MercadoLibre	+1,9%
DexCom	+2,9%
Alphabet	+3,7%
Alphabet	+3,7%
Tesla	+4,1%
Lucid Group	+4,2%
NVIDIA Corp	+4,2%
Advanced Micro Devices	+4,7%
Enphase Energy	+5,8%

AEX*	924,67	-0,5%
Midkap*	861,41	-0,2%
AScX*	1.426,67	+0,1%
FTSE100	8.590,97	+0,1%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.876,75	-0,5%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.467,13	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	319,39	318,66	+0,2%	+3,6%	+22,6%	+6,3%	+12,7%	22:00
Charter Communications	413,86	411,13	+0,7%	+2,4%	+21,6%	+20,7%	+48,8%	22:00
Cintas Corp	214,19	215,33	-0,5%	-0,4%	+2,2%	+17,2%	+24,6%	22:00
Cisco Systems	61,29	61,78	-0,8%	+2,9%	+6,8%	+3,5%	+25,2%	22:00
Cognizant Technology Solutions Corp	80,36	81,27	-1,1%	+3,1%	+13,5%	+4,5%	+18,6%	22:00
Comcast Corp	34,56	34,79	-0,7%	+0,5%	+1,2%	-7,9%	-12,9%	22:00
Constellation Energy Corp	288,15	291,52	-1,2%	+7,5%	+39,4%	+28,8%	+32,3%	22:00
Copart	62,42	62,39	0,0%	+1,9%	+4,3%	+8,8%	+14,7%	22:00
CoStar Group	75,69	75,18	+0,7%	+0,5%	-4,8%	+5,7%	-13,8%	22:00
Costco Wholesale Corp	991,54	999,03	-0,7%	-1,5%	+1,2%	+8,2%	+27,5%	22:00
CrowdStrike Holdings	435,94	440,20	-1,0%	+3,2%	+15,1%	+27,4%	+32,3%	22:00
CSX Corp	31,03	30,54	+1,6%	+9,4%	+9,8%	-3,8%	-8,5%	22:00