NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25861,8304 -407,40 -1,55% (21:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+8,2%
Cintas Corporation	+7,3%
DexCom Inc	+6,3%
Biogen Inc	+6,2%
CoStar Group Inc	+5,6%
Intuit Inc	+4,9%
Verisk Analytics Inc	+4,9%
Old Dominion Freight Line Inc	+4,7%
Adobe Inc	+4,6%
Mondelez International Inc	+4,4%
Autodesk Inc	+4,3%
Keurig Dr Pepper Inc	+4,1%
Paychex Inc	+3,9%
O Reilly Automotive Inc	+3,8%
Kraft Heinz Company	+3,5%
Copart Inc	+3,4%
IDEXX Laboratories Inc	+3,3%
Automatic Data Processing Inc	+3,3%
Comcast Corp	+3,2%
Gilead Sciences Inc	+3,2%
T Mobile US Inc	+3,1%
Ross Stores Inc	+3,1%
Charter Communications Inc New	+3,1%
Amgen Inc	+3,0%
Cognizant Technology Solutions Corp	+2,9%
Intuitive Surgical Inc	+2,9%
Costco Wholesale Corporation	+2,9%
PepsiCo Inc	+2,9%
Workday Inc	+2,7%
PayPal Holdings Inc	+2,7%
Starbucks Corporation	+2,7%
CSX Corporation	+2,6%
Fastenal Company	+2,4%
PACCAR Inc	+2,4%
Exelon Corporation	+2,1%
SiriusXM Holdings Inc	+2,0%
Apple Inc	+2,0%
Regeneron Pharmaceuticals Inc	+1,8%
Microsoft Corporation	+1,8%
JD com Inc	+1,6%
Atlassian Corporation PLC	+1,5%
Monster Beverage Corporation	+1,5%
Dollar Tree Inc	+1,5%
PDD Holdings Inc	+1,4%
Vertex Pharmaceuticals Inc	+1,3%
Honeywell International Inc	+1,0%
Zoom Communications Inc	+0,9%
Lululemon Athletica Inc	+0,8%
Booking Holdings Inc	+0,8%
Xcel Energy Inc	+0,7%
MercadoLibre Inc	+0,6%
Diamondback Energy Inc	+0,5%
Illumina Inc	+0,5%
AstraZeneca PLC	+0,4%
Marriott International Inc	+0,4%
Netflix Inc	+0,3%
American Electric Power Company	+0,3%
Electronic Arts Inc	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Airbnb Inc	-0,5%
Warner Brothers Discovery Inc	-0,5%
Palo Alto Networks Inc	-0,5%
Tesla Inc	-0,9%
Zscaler Inc	-1,1%
Baker Hughes Company	-1,1%
Datadog Inc	-1,1%
Amazon.com Inc	-1,3%
Synopsys Inc	-1,4%
ASML Holding NV	-1,4%
Cadence Design Systems Inc	-1,7%
eBay Inc	-2,0%
Align Technology Inc	-2,1%
Cisco Systems Inc	-2,1%
CrowdStrike Holdings Inc	-2,1%
KLA Corporation	-2,3%
Constellation Energy Corporation	-2,4%
Fortinet Inc	-2,5%
Meta Platforms Inc	-2,5%
NVIDIA Corporation	-2,7%
Analog Devices Inc	-2,9%
Applied Materials Inc	-3,2%
Texas Instruments Incorporated	-3,6%
NXP Semiconductors NV	-3,9%
QUALCOMM Inc	-4,3%
Alphabet Inc	-4,7%
Alphabet Inc	-4,7%
Broadcom Inc	-4,8%
Lam Research Corporation	-5,3%
Microchip Technology Inc	-5,4%
Rivian Automotive Inc	-5,8%
Global Foundries Inc	-6,3%
Advanced Micro Devices Inc	-6,3%
Enphase Energy Inc	-6,3%
Intel Corporation	-6,5%
Micron Technology Inc	-6,5%
Moderna Inc	-7,0%
Marvell Technology Inc	-9,1%

Marvell Technology Inc	-9,1%
Moderna Inc	-7,0%
Micron Technology Inc	-6,5%
Intel Corporation	-6,5%
Enphase Energy Inc	-6,3%
Advanced Micro Devices Inc	-6,3%
Global Foundries Inc	-6,3%
Rivian Automotive Inc	-5,8%
Microchip Technology Inc	-5,4%
Lam Research Corporation	-5,3%
Broadcom Inc	-4,8%
Alphabet Inc	-4,7%
Alphabet Inc	-4,7%
QUALCOMM Inc	-4,3%
NXP Semiconductors NV	-3,9%
Texas Instruments Incorporated	-3,6%
Applied Materials Inc	-3,2%
Analog Devices Inc	-2,9%
NVIDIA Corporation	-2,7%
Meta Platforms Inc	-2,5%
Fortinet Inc	-2,5%
Constellation Energy Corporation	-2,4%
KLA Corporation	-2,3%
CrowdStrike Holdings Inc	-2,1%
Cisco Systems Inc	-2,1%
Align Technology Inc	-2,1%
eBay Inc	-2,0%
Cadence Design Systems Inc	-1,7%
ASML Holding NV	-1,4%
Synopsys Inc	-1,4%
Amazon.com Inc	-1,3%
Datadog Inc	-1,1%
Baker Hughes Company	-1,1%
Zscaler Inc	-1,1%
Tesla Inc	-0,9%
Palo Alto Networks Inc	-0,5%
Warner Brothers Discovery Inc	-0,5%
Airbnb Inc	-0,5%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts Inc	+0,1%
American Electric Power Company	+0,3%
Netflix Inc	+0,3%
Marriott International Inc	+0,4%
AstraZeneca PLC	+0,4%
Illumina Inc	+0,5%
Diamondback Energy Inc	+0,5%
MercadoLibre Inc	+0,6%
Xcel Energy Inc	+0,7%
Booking Holdings Inc	+0,8%
Lululemon Athletica Inc	+0,8%
Zoom Communications Inc	+0,9%
Honeywell International Inc	+1,0%
Vertex Pharmaceuticals Inc	+1,3%
PDD Holdings Inc	+1,4%
Dollar Tree Inc	+1,5%
Monster Beverage Corporation	+1,5%
Atlassian Corporation PLC	+1,5%
JD com Inc	+1,6%
Microsoft Corporation	+1,8%
Regeneron Pharmaceuticals Inc	+1,8%
Apple Inc	+2,0%
SiriusXM Holdings Inc	+2,0%
Exelon Corporation	+2,1%
PACCAR Inc	+2,4%
Fastenal Company	+2,4%
CSX Corporation	+2,6%
Starbucks Corporation	+2,7%
PayPal Holdings Inc	+2,7%
Workday Inc	+2,7%
PepsiCo Inc	+2,9%
Costco Wholesale Corporation	+2,9%
Intuitive Surgical Inc	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Amgen Inc	+3,0%
Charter Communications Inc New	+3,1%
Ross Stores Inc	+3,1%
T Mobile US Inc	+3,1%
Gilead Sciences Inc	+3,2%
Comcast Corp	+3,2%
Automatic Data Processing Inc	+3,3%
IDEXX Laboratories Inc	+3,3%
Copart Inc	+3,4%
Kraft Heinz Company	+3,5%
O Reilly Automotive Inc	+3,8%
Paychex Inc	+3,9%
Keurig Dr Pepper Inc	+4,1%
Autodesk Inc	+4,3%
Mondelez International Inc	+4,4%
Adobe Inc	+4,6%
Old Dominion Freight Line Inc	+4,7%
Verisk Analytics Inc	+4,9%
Intuit Inc	+4,9%
CoStar Group Inc	+5,6%
Biogen Inc	+6,2%
DexCom Inc	+6,3%
Cintas Corporation	+7,3%
Lucid Group Inc	+8,2%

AEX*	1.102,38	+0,4%
Midkap*	1.084,97	+0,3%
AMS Next 20®*	1.612,04	0,0%
FTSE100	10.572,24	+0,5%
Dow Jones	52.461,59	-0,4%
NASDAQ	25.861,8304	-1,6%
S&P500	7.522,61	-0,7%
S&P Future	7.566,75	-0,6%
BEL20**	5.617,84	+0,1%
CAC 40**	8.382,43	+0,2%
DAX	24.915,49	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	365,12	371,50	-1,7%	-0,7%	-5,8%	+18,8%	+16,8%	21:17
Charter Communications Inc New	135,30	131,24	+3,1%	-1,7%	-8,7%	-37,1%	-65,8%	21:17
Cintas Corporation	206,33	192,37	+7,3%	+6,8%	+10,1%	+2,3%	-9,8%	21:17
Cisco Systems Inc	109,38	111,77	-2,1%	-1,8%	-7,0%	+45,1%	+66,4%	21:17
Cognizant Technology Solutions Corp	44,45	43,18	+2,9%	+1,8%	-15,0%	-48,0%	-41,9%	21:17
Comcast Corp	24,25	23,49	+3,2%	+1,3%	-2,0%	-21,4%	-32,3%	21:17
Constellation Energy Corporation	251,92	258,12	-2,4%	+5,6%	-1,6%	-26,9%	-18,8%	21:17
Copart Inc	28,21	27,28	+3,4%	-4,6%	-10,0%	-30,3%	-40,6%	21:17
CoStar Group Inc	30,08	28,49	+5,6%	-2,9%	-11,1%	-57,6%	-66,1%	21:17
Costco Wholesale Corporation	942,80	916,54	+2,9%	-3,8%	-6,4%	+6,3%	-5,3%	21:17
CrowdStrike Holdings Inc	202,34	206,77	-2,1%	+8,2%	+19,4%	+76,4%	+74,8%	21:17
CSX Corporation	50,74	49,43	+2,6%	+1,5%	+4,3%	+36,4%	+47,6%	21:17