NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26090,734 -134,41 -0,51% (22:56)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cognizant Technology Solutions Corp	+9,0%
Zscaler	+8,5%
DexCom	+5,6%
Verisk Analytics	+5,5%
Intuitive Surgical	+4,5%
CrowdStrike Holdings	+4,2%
Automatic Data Processing	+3,9%
O'Reilly Automotive Inc	+3,7%
Cintas Corp	+3,7%
Copart	+3,5%
Adobe	+3,3%
Paychex	+3,3%
Baker Hughes Company	+3,3%
IDEXX Laboratories	+3,2%
Workday	+3,1%
Netflix Inc.	+3,0%
Fortinet	+3,0%
T-Mobile US	+2,9%
Autodesk	+2,9%
Costco Wholesale Corp	+2,7%
Intuit	+2,6%
MercadoLibre	+2,5%
Atlassian Corp	+2,3%
American Electric Power Company	+2,0%
Mondelez International	+2,0%
Kraft Heinz Company (The)	+2,0%
Palo Alto Networks Inc	+1,9%
Honeywell International	+1,9%
Dollar Tree	+1,8%
Fastenal Co	+1,7%
Keurig Dr Pepper	+1,7%
Marriott International	+1,7%
CoStar Group	+1,7%
Monster Beverage Corp	+1,7%
Exelon Corp	+1,4%
PACCAR	+1,3%
CSX Corp	+1,1%
QUALCOMM	+1,1%
Airbnb	+1,1%
Diamondback Energy	+1,0%
Align Technology	+1,0%
SiriusXM Holdings Inc	+1,0%
lululemon athletica	+1,0%
Comcast Corp	+0,7%
Cisco Systems	+0,6%
Charter Communications	+0,6%
Booking Holdings Inc.	+0,6%
Old Dominion Freight Line	+0,5%
Warner Bros Discovery	+0,4%
Microsoft Corp	+0,4%
Datadog	+0,4%
Analog Devices	+0,3%
Amazon.com	+0,2%
Xcel Energy	+0,2%
Electronic Arts	+0,2%
Alphabet	0,0%
Gilead Sciences	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NXP Semiconductors NV	0,0%
PayPal Holdings	0,0%
Pepsico	0,0%
Vertex Pharmaceuticals	0,0%
Alphabet	-0,1%
Starbucks Corp	-0,2%
Cadence Design Systems	-0,4%
Intel Corp	-0,5%
Meta Platforms	-0,5%
Biogen	-0,5%
Amgen	-0,6%
Advanced Micro Devices	-0,7%
Texas Instruments	-0,7%
Illumina	-0,7%
Apple	-0,8%
Ross Stores	-0,8%
Synopsys	-0,8%
PDD Holdings	-0,9%
Microchip Technology	-1,2%
NVIDIA Corp	-1,2%
Broadcom Inc.	-1,2%
JD.com	-1,3%
Zoom Communications Inc	-1,3%
eBay	-1,5%
Constellation Energy Corp	-1,9%
ASML Holding NV	-1,9%
Moderna	-2,0%
Lam Research Corp	-2,4%
KLA Corp	-2,7%
Tesla	-2,9%
Rivian Automotive	-3,2%
GlobalFoundries	-4,4%
Marvell Technology	-4,5%
Lucid Group Inc	-5,0%
Applied Materials	-5,3%
Micron Technology Inc	-5,9%
Enphase Energy	-6,1%
Regeneron Pharmaceuticals	-9,8%

Regeneron Pharmaceuticals	-9,8%
Enphase Energy	-6,1%
Micron Technology Inc	-5,9%
Applied Materials	-5,3%
Lucid Group Inc	-5,0%
Marvell Technology	-4,5%
GlobalFoundries	-4,4%
Rivian Automotive	-3,2%
Tesla	-2,9%
KLA Corp	-2,7%
Lam Research Corp	-2,4%
Moderna	-2,0%
ASML Holding NV	-1,9%
Constellation Energy Corp	-1,9%
eBay	-1,5%
Zoom Communications Inc	-1,3%
JD.com	-1,3%
Broadcom Inc.	-1,2%
NVIDIA Corp	-1,2%
Microchip Technology	-1,2%
PDD Holdings	-0,9%
Synopsys	-0,8%
Ross Stores	-0,8%
Apple	-0,8%
Illumina	-0,7%
Texas Instruments	-0,7%
Advanced Micro Devices	-0,7%
Amgen	-0,6%
Biogen	-0,5%
Meta Platforms	-0,5%
Intel Corp	-0,5%
Cadence Design Systems	-0,4%
Starbucks Corp	-0,2%
Alphabet	-0,1%
Vertex Pharmaceuticals	0,0%
Pepsico	0,0%
PayPal Holdings	0,0%
NXP Semiconductors NV	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Alphabet	0,0%
Electronic Arts	+0,2%
Xcel Energy	+0,2%
Amazon.com	+0,2%
Analog Devices	+0,3%
Datadog	+0,4%
Microsoft Corp	+0,4%
Warner Bros Discovery	+0,4%
Old Dominion Freight Line	+0,5%
Booking Holdings Inc.	+0,6%
Charter Communications	+0,6%
Cisco Systems	+0,6%
Comcast Corp	+0,7%
lululemon athletica	+1,0%
SiriusXM Holdings Inc	+1,0%
Align Technology	+1,0%
Diamondback Energy	+1,0%
Airbnb	+1,1%
QUALCOMM	+1,1%
CSX Corp	+1,1%
PACCAR	+1,3%
Exelon Corp	+1,4%
Monster Beverage Corp	+1,7%
CoStar Group	+1,7%
Marriott International	+1,7%
Keurig Dr Pepper	+1,7%
Fastenal Co	+1,7%
Dollar Tree	+1,8%
Honeywell International	+1,9%
Palo Alto Networks Inc	+1,9%
Kraft Heinz Company (The)	+2,0%
Mondelez International	+2,0%
American Electric Power Company	+2,0%
Atlassian Corp	+2,3%
MercadoLibre	+2,5%
Intuit	+2,6%
Costco Wholesale Corp	+2,7%
Autodesk	+2,9%
T-Mobile US	+2,9%
Fortinet	+3,0%
Netflix Inc.	+3,0%
Workday	+3,1%
IDEXX Laboratories	+3,2%
Baker Hughes Company	+3,3%
Paychex	+3,3%
Adobe	+3,3%
Copart	+3,5%
Cintas Corp	+3,7%
O'Reilly Automotive Inc	+3,7%
Automatic Data Processing	+3,9%
CrowdStrike Holdings	+4,2%
Intuitive Surgical	+4,5%
Verisk Analytics	+5,5%
DexCom	+5,6%
Zscaler	+8,5%
Cognizant Technology Solutions Corp	+9,0%

AEX*	1.015,72	+0,5%
Midkap*	1.037,97	+0,2%
AMS Next 20®*	1.677,20	+0,3%
FTSE100	10.323,75	+1,3%
Dow Jones	49.686,12	+0,3%
NASDAQ	26.090,734	-0,5%
S&P500	7.403,05	-0,1%
S&P Future	7.421,25	-0,1%
BEL20**	5.423,23	-0,8%
CAC 40**	7.952,55	-1,6%
DAX	24.307,92	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	345,99	347,43	-0,4%	-4,2%	+14,2%	+11,1%	+9,0%	22:00
Charter Communications	141,21	140,35	+0,6%	-9,3%	-36,3%	-32,8%	-66,5%	22:00
Cintas Corp	174,51	168,34	+3,7%	+0,8%	-4,6%	-10,5%	-23,0%	22:00
Cisco Systems	118,94	118,21	+0,6%	+22,4%	+43,5%	+53,5%	+84,0%	22:00
Cognizant Technology Solutions Corp	51,40	47,14	+9,0%	-8,8%	-21,9%	-43,2%	-42,1%	22:00
Comcast Corp	24,92	24,76	+0,7%	-2,5%	-12,5%	-17,2%	-29,9%	22:00
Constellation Energy Corp	262,08	267,20	-1,9%	-12,0%	-9,3%	-24,4%	-6,0%	22:00
Copart	33,43	32,30	+3,5%	-4,8%	-3,2%	-17,5%	-48,7%	22:00
CoStar Group	33,20	32,66	+1,7%	-0,3%	-16,9%	-51,4%	-57,1%	22:00
Costco Wholesale Corp	1.076,93	1.048,95	+2,7%	+4,0%	+6,5%	+21,6%	+3,8%	22:00
CrowdStrike Holdings	619,09	594,33	+4,2%	+12,6%	+44,5%	+26,8%	+37,6%	22:00
CSX Corp	46,19	45,67	+1,1%	+1,9%	+8,5%	+26,0%	+45,9%	22:00