NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26667,126 +264,78 +1,00% (19:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+13,6%
Cisco Systems	+13,0%
Broadcom Inc.	+4,7%
Old Dominion Freight Line	+4,4%
Palo Alto Networks Inc	+4,0%
NVIDIA Corp	+4,0%
Charter Communications	+3,6%
MercadoLibre	+3,6%
Dollar Tree	+3,6%
KLA Corp	+3,3%
CrowdStrike Holdings	+3,3%
Rivian Automotive	+2,8%
Lucid Group Inc	+2,8%
CSX Corp	+2,8%
Applied Materials	+2,6%
Fortinet	+2,5%
Marvell Technology	+2,5%
Intuit	+2,3%
Workday	+2,2%
Lam Research Corp	+2,1%
IDEXX Laboratories	+1,9%
Starbucks Corp	+1,4%
Ross Stores	+1,2%
Zscaler	+1,0%
Microsoft Corp	+1,0%
Autodesk	+1,0%
Texas Instruments	+0,9%
Marriott International	+0,9%
ASML Holding NV	+0,9%
Cintas Corp	+0,7%
Advanced Micro Devices	+0,7%
Kraft Heinz Company (The)	+0,6%
Comcast Corp	+0,6%
PACCAR	+0,6%
Airbnb	+0,6%
Constellation Energy Corp	+0,5%
Synopsys	+0,5%
Exelon Corp	+0,4%
Meta Platforms	+0,4%
Costco Wholesale Corp	+0,3%
Tesla	+0,3%
Fastenal Co	+0,3%
Honeywell International	+0,2%
Electronic Arts	+0,2%
American Electric Power Company	+0,1%
Booking Holdings Inc.	0,0%
lululemon athletica	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Amgen	0,0%
Alphabet	0,0%
PayPal Holdings	-0,1%
Netflix Inc.	-0,1%
Adobe	-0,2%
Copart	-0,2%
Apple	-0,2%
Automatic Data Processing	-0,3%
Monster Beverage Corp	-0,3%
Gilead Sciences	-0,3%
Align Technology	-0,3%
SiriusXM Holdings Inc	-0,3%
Pepsico	-0,3%
Regeneron Pharmaceuticals	-0,3%
Warner Bros Discovery	-0,3%
Amazon.com	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Diamondback Energy	-0,4%
eBay	-0,5%
Vertex Pharmaceuticals	-0,5%
Mondelez International	-0,6%
O'Reilly Automotive Inc	-0,6%
DexCom	-0,6%
Moderna	-0,7%
Illumina	-0,7%
Atlassian Corp	-0,7%
CoStar Group	-0,8%
Microchip Technology	-0,8%
Cadence Design Systems	-0,9%
Baker Hughes Company	-0,9%
Paychex	-0,9%
Keurig Dr Pepper	-0,9%
Intuitive Surgical	-1,0%
Micron Technology Inc	-1,1%
T-Mobile US	-1,1%
Analog Devices	-1,1%
Datadog	-1,4%
GlobalFoundries	-1,6%
NXP Semiconductors NV	-1,9%
JD.com	-2,3%
Verisk Analytics	-2,8%
Zoom Communications Inc	-3,5%
PDD Holdings	-3,6%
Intel Corp	-3,6%
QUALCOMM	-5,5%
Biogen	-6,0%

Biogen	-6,0%
QUALCOMM	-5,5%
Intel Corp	-3,6%
PDD Holdings	-3,6%
Zoom Communications Inc	-3,5%
Verisk Analytics	-2,8%
JD.com	-2,3%
NXP Semiconductors NV	-1,9%
GlobalFoundries	-1,6%
Datadog	-1,4%
Analog Devices	-1,1%
T-Mobile US	-1,1%
Micron Technology Inc	-1,1%
Intuitive Surgical	-1,0%
Keurig Dr Pepper	-0,9%
Paychex	-0,9%
Baker Hughes Company	-0,9%
Cadence Design Systems	-0,9%
Microchip Technology	-0,8%
CoStar Group	-0,8%
Atlassian Corp	-0,7%
Illumina	-0,7%
Moderna	-0,7%
DexCom	-0,6%
O'Reilly Automotive Inc	-0,6%
Mondelez International	-0,6%
Vertex Pharmaceuticals	-0,5%
eBay	-0,5%
Diamondback Energy	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Amazon.com	-0,4%
Warner Bros Discovery	-0,3%
Regeneron Pharmaceuticals	-0,3%
Pepsico	-0,3%
SiriusXM Holdings Inc	-0,3%
Align Technology	-0,3%
Gilead Sciences	-0,3%
Monster Beverage Corp	-0,3%
Automatic Data Processing	-0,3%
Apple	-0,2%
Copart	-0,2%
Adobe	-0,2%
Netflix Inc.	-0,1%
PayPal Holdings	-0,1%
Alphabet	0,0%
Amgen	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
lululemon athletica	0,0%
Booking Holdings Inc.	0,0%
American Electric Power Company	+0,1%
Electronic Arts	+0,2%
Honeywell International	+0,2%
Fastenal Co	+0,3%
Tesla	+0,3%
Costco Wholesale Corp	+0,3%
Meta Platforms	+0,4%
Exelon Corp	+0,4%
Synopsys	+0,5%
Constellation Energy Corp	+0,5%
Airbnb	+0,6%
PACCAR	+0,6%
Comcast Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Advanced Micro Devices	+0,7%
Cintas Corp	+0,7%
ASML Holding NV	+0,9%
Marriott International	+0,9%
Texas Instruments	+0,9%
Autodesk	+1,0%
Microsoft Corp	+1,0%
Zscaler	+1,0%
Ross Stores	+1,2%
Starbucks Corp	+1,4%
IDEXX Laboratories	+1,9%
Lam Research Corp	+2,1%
Workday	+2,2%
Intuit	+2,3%
Marvell Technology	+2,5%
Fortinet	+2,5%
Applied Materials	+2,6%
CSX Corp	+2,8%
Lucid Group Inc	+2,8%
Rivian Automotive	+2,8%
CrowdStrike Holdings	+3,3%
KLA Corp	+3,3%
Dollar Tree	+3,6%
MercadoLibre	+3,6%
Charter Communications	+3,6%
NVIDIA Corp	+4,0%
Palo Alto Networks Inc	+4,0%
Old Dominion Freight Line	+4,4%
Broadcom Inc.	+4,7%
Cisco Systems	+13,0%
Enphase Energy	+13,6%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.024,58	+0,7%
NASDAQ	26.667,126	+1,0%
S&P500	7.500,43	+0,8%
S&P Future	7.524,50	+0,7%
BEL20**	5.532,41	+0,4%
CAC 40**	8.007,97	+0,4%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	351,44	354,55	-0,9%	-0,1%	+23,0%	+13,4%	+11,3%	19:55
Charter Communications	148,26	143,06	+3,6%	-8,6%	-36,8%	-31,5%	-65,2%	19:54
Cintas Corp	164,71	163,55	+0,7%	-3,4%	-6,9%	-13,0%	-24,1%	19:55
Cisco Systems	115,10	101,87	+13,0%	+11,2%	+23,8%	+32,3%	+65,0%	19:55
Cognizant Technology Solutions Corp	45,80	45,97	-0,4%	-10,4%	-24,1%	-44,6%	-43,4%	19:55
Comcast Corp	25,10	24,94	+0,6%	-5,7%	-11,1%	-16,6%	-28,3%	19:55
Constellation Energy Corp	276,32	274,89	+0,5%	-14,8%	-5,8%	-22,2%	-5,7%	19:55
Copart	32,88	32,94	-0,2%	-1,3%	-0,9%	-15,9%	-47,2%	19:55
CoStar Group	31,73	31,97	-0,8%	-6,2%	-13,7%	-52,5%	-57,5%	19:55
Costco Wholesale Corp	1.036,66	1.033,08	+0,3%	+3,7%	+5,3%	+19,8%	+3,4%	19:55
CrowdStrike Holdings	580,87	562,57	+3,3%	+20,2%	+39,9%	+20,0%	+27,8%	19:55
CSX Corp	45,63	44,40	+2,8%	-2,6%	+4,8%	+22,5%	+45,4%	19:55