NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23846,044 +244,69 +1,04% (21:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+6,9%
Lam Research Corp	+6,5%
Micron Technology Inc	+6,4%
Applied Materials	+4,2%
KLA Corp	+4,2%
MercadoLibre	+4,0%
ASML Holding NV	+3,6%
Intel Corp	+3,4%
Zscaler	+3,4%
Diamondback Energy	+3,1%
Amazon.com	+2,5%
Microsoft Corp	+2,4%
Cisco Systems	+2,2%
Broadcom Inc.	+2,1%
Gilead Sciences	+1,9%
Apple	+1,7%
Lucid Group Inc	+1,6%
CrowdStrike Holdings	+1,6%
NVIDIA Corp	+1,5%
Pepsico	+1,5%
Marvell Technology	+1,4%
eBay	+1,4%
AstraZeneca PLC	+1,2%
Enphase Energy	+1,2%
American Electric Power Company	+1,2%
Datadog	+1,0%
CoStar Group	+0,9%
Constellation Energy Corp	+0,8%
Mondelez International	+0,8%
Booking Holdings	+0,8%
Alphabet	+0,6%
Alphabet	+0,6%
Regeneron Pharmaceuticals	+0,6%
Xcel Energy	+0,6%
Microchip Technology	+0,6%
Biogen	+0,5%
Kraft Heinz Company (The)	+0,5%
Exelon Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Monster Beverage Corp	+0,3%
Texas Instruments	+0,2%
Analog Devices	+0,2%
PDD Holdings	+0,1%
Baker Hughes Company	+0,1%
CSX Corp	+0,1%
NXP Semiconductors NV	+0,1%
Fastenal Co	0,0%
DexCom	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	0,0%
Electronic Arts	0,0%
Old Dominion Freight Line	-0,1%
Align Technology	-0,1%
Honeywell International	-0,2%
Palo Alto Networks Inc	-0,2%
IDEXX Laboratories	-0,2%
Amgen	-0,3%
Warner Bros Discovery	-0,4%
Advanced Micro Devices	-0,4%
QUALCOMM	-0,5%
Synopsys	-0,5%
Tesla	-0,6%
Airbnb	-0,6%
Netflix Inc.	-0,6%
Intuitive Surgical	-0,6%
Ross Stores	-0,7%
Zoom Communications Inc	-0,7%
Starbucks Corp	-0,7%
Keurig Dr Pepper	-0,7%
Marriott International	-0,7%
Illumina	-0,9%
Costco Wholesale Corp	-0,9%
JD.com	-1,0%
Paychex	-1,0%
Vertex Pharmaceuticals	-1,1%
SiriusXM Holdings Inc	-1,2%
Fortinet	-1,3%
Cadence Design Systems	-1,3%
Verisk Analytics	-1,4%
Cintas Corp	-1,4%
Comcast Corp	-1,4%
T-Mobile US	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Workday	-1,5%
Automatic Data Processing	-1,5%
Autodesk	-1,9%
PACCAR	-1,9%
PayPal Holdings	-1,9%
Adobe	-2,7%
lululemon athletica	-2,7%
Intuit	-2,8%
Dollar Tree	-3,1%
Copart	-3,3%
Rivian Automotive	-3,5%
Atlassian Corp	-3,8%
Charter Communications	-4,0%
Moderna	-5,1%

Moderna	-5,1%
Charter Communications	-4,0%
Atlassian Corp	-3,8%
Rivian Automotive	-3,5%
Copart	-3,3%
Dollar Tree	-3,1%
Intuit	-2,8%
lululemon athletica	-2,7%
Adobe	-2,7%
PayPal Holdings	-1,9%
PACCAR	-1,9%
Autodesk	-1,9%
Automatic Data Processing	-1,5%
Workday	-1,5%
Cognizant Technology Solutions Corp	-1,5%
T-Mobile US	-1,5%
Comcast Corp	-1,4%
Cintas Corp	-1,4%
Verisk Analytics	-1,4%
Cadence Design Systems	-1,3%
Fortinet	-1,3%
SiriusXM Holdings Inc	-1,2%
Vertex Pharmaceuticals	-1,1%
Paychex	-1,0%
JD.com	-1,0%
Costco Wholesale Corp	-0,9%
Illumina	-0,9%
Marriott International	-0,7%
Keurig Dr Pepper	-0,7%
Starbucks Corp	-0,7%
Zoom Communications Inc	-0,7%
Ross Stores	-0,7%
Intuitive Surgical	-0,6%
Netflix Inc.	-0,6%
Airbnb	-0,6%
Tesla	-0,6%
Synopsys	-0,5%
QUALCOMM	-0,5%
Advanced Micro Devices	-0,4%
Warner Bros Discovery	-0,4%
Amgen	-0,3%
IDEXX Laboratories	-0,2%
Palo Alto Networks Inc	-0,2%
Honeywell International	-0,2%
Align Technology	-0,1%
Old Dominion Freight Line	-0,1%
Electronic Arts	0,0%
Meta Platforms	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	0,0%
Fastenal Co	0,0%
NXP Semiconductors NV	+0,1%
CSX Corp	+0,1%
Baker Hughes Company	+0,1%
PDD Holdings	+0,1%
Analog Devices	+0,2%
Texas Instruments	+0,2%
Monster Beverage Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Exelon Corp	+0,3%
Kraft Heinz Company (The)	+0,5%
Biogen	+0,5%
Microchip Technology	+0,6%
Xcel Energy	+0,6%
Regeneron Pharmaceuticals	+0,6%
Alphabet	+0,6%
Alphabet	+0,6%
Booking Holdings	+0,8%
Mondelez International	+0,8%
Constellation Energy Corp	+0,8%
CoStar Group	+0,9%
Datadog	+1,0%
American Electric Power Company	+1,2%
Enphase Energy	+1,2%
AstraZeneca PLC	+1,2%
eBay	+1,4%
Marvell Technology	+1,4%
Pepsico	+1,5%
NVIDIA Corp	+1,5%
CrowdStrike Holdings	+1,6%
Lucid Group Inc	+1,6%
Apple	+1,7%
Gilead Sciences	+1,9%
Broadcom Inc.	+2,1%
Cisco Systems	+2,2%
Microsoft Corp	+2,4%
Amazon.com	+2,5%
Diamondback Energy	+3,1%
Zscaler	+3,4%
Intel Corp	+3,4%
ASML Holding NV	+3,6%
MercadoLibre	+4,0%
KLA Corp	+4,2%
Applied Materials	+4,2%
Micron Technology Inc	+6,4%
Lam Research Corp	+6,5%
GlobalFoundries	+6,9%

AEX*	1.001,68	+0,3%
Midkap*	988,81	+0,5%
AMS Next 20®*	1.650,47	+0,4%
FTSE100	10.207,80	+0,6%
Dow Jones	48.993,72	-0,8%
NASDAQ	23.846,044	+1,0%
S&P500	6.984,56	+0,5%
S&P Future	7.014,00	+0,5%
BEL20**	5.396,81	+1,2%
CAC 40**	8.131,15	-0,1%
DAX	24.894,44	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	317,72	322,02	-1,3%	+1,4%	+1,0%	+3,0%	+0,5%	21:05
Charter Communications	185,96	193,79	-4,0%	+2,1%	-6,5%	-7,2%	-47,3%	21:05
Cintas Corp	191,16	193,89	-1,4%	-0,8%	+1,4%	+3,1%	-1,8%	21:05
Cisco Systems	78,73	77,01	+2,2%	+2,4%	-1,5%	0,0%	+23,8%	21:05
Cognizant Technology Solutions Corp	84,31	85,61	-1,5%	+1,0%	0,0%	+3,1%	+6,9%	21:05
Comcast Corp	29,01	29,43	-1,4%	+5,8%	-0,7%	-1,5%	-21,8%	21:05
Constellation Energy Corp	287,55	285,27	+0,8%	-7,3%	-20,9%	-19,2%	-17,9%	21:05
Copart	40,18	41,54	-3,3%	+1,2%	+5,7%	+6,1%	-28,0%	21:05
CoStar Group	66,40	65,81	+0,9%	+0,7%	-1,8%	-2,1%	-11,3%	21:05
Costco Wholesale Corp	968,86	977,67	-0,9%	+1,5%	+11,9%	+13,4%	+4,0%	21:05
CrowdStrike Holdings	475,70	468,33	+1,6%	+3,2%	-2,7%	-0,1%	+24,9%	21:05
CSX Corp	37,50	37,47	+0,1%	+3,4%	+2,3%	+3,4%	+14,6%	21:05