NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.370,8891 -31,53 -0,12% 22:45

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CrowdStrike Holdings Inc	+5,8%
Tesla Inc	+5,5%
QUALCOMM Inc	+3,8%
Fortinet Inc	+3,0%
Palo Alto Networks Inc	+2,8%
Micron Technology Inc	+2,8%
Zscaler Inc	+2,3%
Atlassian Corporation PLC	+2,0%
Baker Hughes Company	+1,8%
Moderna Inc	+1,7%
NVIDIA Corporation	+1,5%
Diamondback Energy Inc	+1,4%
Align Technology Inc	+1,4%
Intuitive Surgical Inc	+1,1%
Advanced Micro Devices Inc	+1,1%
Verisk Analytics Inc	+1,0%
Texas Instruments Incorporated	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Microchip Technology Inc	+0,7%
Old Dominion Freight Line Inc	+0,7%
Regeneron Pharmaceuticals Inc	+0,6%
Vertex Pharmaceuticals Inc	+0,5%
Cisco Systems Inc	+0,5%
NXP Semiconductors NV	+0,5%
Gilead Sciences Inc	+0,5%
Adobe Inc	+0,4%
Broadcom Inc	+0,4%
Intuit Inc	+0,3%
O Reilly Automotive Inc	+0,3%
IDEXX Laboratories Inc	+0,3%
DexCom Inc	+0,3%
Paychex Inc	+0,2%
Analog Devices Inc	+0,1%
American Electric Power Company	+0,1%
Intel Corporation	0,0%
Datadog Inc	0,0%
Ansys	--
Copart Inc	0,0%
Electronic Arts Inc	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores Inc	0,0%
ASML Holding NV	0,0%
KLA Corporation	-0,1%
Rivian Automotive Inc	-0,1%
Kraft Heinz Company	-0,1%
Lam Research Corporation	-0,1%
Global Foundries Inc	-0,2%
Costco Wholesale Corporation	-0,2%
AstraZeneca Plc	-0,4%
Lululemon Athletica Inc	-0,5%
Automatic Data Processing Inc	-0,5%
Mondelez International Inc	-0,5%
CoStar Group Inc	-0,5%
Cadence Design Systems Inc	-0,5%
Exelon Corporation	-0,5%
T Mobile US Inc	-0,5%
PepsiCo Inc	-0,5%
Amgen Inc	-0,6%
Synopsys Inc	-0,7%
Applied Materials Inc	-0,7%
Constellation Energy Corporation	-0,7%
Charter Communications Inc	-0,8%
Autodesk Inc	-0,8%
Netflix Inc	-0,8%
Warner Brothers Discovery Inc	-0,8%
Biogen Inc	-0,8%
Apple Inc	-0,9%
Illumina Inc	-0,9%
Fastenal Company	-0,9%
PACCAR Inc	-1,0%
Meta Platforms Inc	-1,0%
Xcel Energy Inc	-1,0%
Keurig Dr Pepper Inc	-1,0%
Cintas Corporation	-1,2%
Microsoft Corporation	-1,2%
SiriusXM Holdings Inc	-1,3%
Dollar Tree Inc	-1,3%
Starbucks Corporation	-1,5%
CSX Corporation	-1,5%
MercadoLibre Inc	-1,5%
Comcast Corp	-1,6%
JD com Inc	-1,7%
Zoom Communications Inc	-1,8%
Honeywell International Inc	-1,8%
PayPal Holdings Inc	-1,9%
eBay Inc	-2,0%
PDD Holdings Inc	-2,0%
Monster Beverage Corporation	-2,0%
Alphabet Inc	-2,1%
Alphabet Inc	-2,2%
Enphase Energy Inc	-2,2%
Marvell Technology Inc	-2,3%
Amazon.com Inc	-2,5%
Marriott International Inc	-2,7%
Booking Holdings Inc	-3,2%
Lucid Group Inc	-3,2%
Airbnb Inc	-3,3%
Workday Inc	-3,6%

Workday Inc	-3,6%
Airbnb Inc	-3,3%
Lucid Group Inc	-3,2%
Booking Holdings Inc	-3,2%
Marriott International Inc	-2,7%
Amazon.com Inc	-2,5%
Marvell Technology Inc	-2,3%
Enphase Energy Inc	-2,2%
Alphabet Inc	-2,2%
Alphabet Inc	-2,1%
Monster Beverage Corporation	-2,0%
PDD Holdings Inc	-2,0%
eBay Inc	-2,0%
PayPal Holdings Inc	-1,9%
Honeywell International Inc	-1,8%
Zoom Communications Inc	-1,8%
JD com Inc	-1,7%
Comcast Corp	-1,6%
MercadoLibre Inc	-1,5%
CSX Corporation	-1,5%
Starbucks Corporation	-1,5%
Dollar Tree Inc	-1,3%
SiriusXM Holdings Inc	-1,3%
Microsoft Corporation	-1,2%
Cintas Corporation	-1,2%
Keurig Dr Pepper Inc	-1,0%
Xcel Energy Inc	-1,0%
Meta Platforms Inc	-1,0%
PACCAR Inc	-1,0%
Fastenal Company	-0,9%
Illumina Inc	-0,9%
Apple Inc	-0,9%
Biogen Inc	-0,8%
Warner Brothers Discovery Inc	-0,8%
Netflix Inc	-0,8%
Autodesk Inc	-0,8%
Charter Communications Inc	-0,8%
Constellation Energy Corporation	-0,7%
Applied Materials Inc	-0,7%
Synopsys Inc	-0,7%
Amgen Inc	-0,6%
PepsiCo Inc	-0,5%
T Mobile US Inc	-0,5%
Exelon Corporation	-0,5%
Cadence Design Systems Inc	-0,5%
CoStar Group Inc	-0,5%
Mondelez International Inc	-0,5%
Automatic Data Processing Inc	-0,5%
Lululemon Athletica Inc	-0,5%
AstraZeneca Plc	-0,4%
Costco Wholesale Corporation	-0,2%
Global Foundries Inc	-0,2%
Lam Research Corporation	-0,1%
Kraft Heinz Company	-0,1%
Rivian Automotive Inc	-0,1%
KLA Corporation	-0,1%
ASML Holding NV	0,0%
Ross Stores Inc	0,0%
Ansys	--
Copart Inc	0,0%
Electronic Arts Inc	--
Seagen	--
Walgreens Boots Alliance	--
Datadog Inc	0,0%
Intel Corporation	0,0%
American Electric Power Company	+0,1%
Analog Devices Inc	+0,1%
Paychex Inc	+0,2%
DexCom Inc	+0,3%
IDEXX Laboratories Inc	+0,3%
O Reilly Automotive Inc	+0,3%
Intuit Inc	+0,3%
Broadcom Inc	+0,4%
Adobe Inc	+0,4%
Gilead Sciences Inc	+0,5%
NXP Semiconductors NV	+0,5%
Cisco Systems Inc	+0,5%
Vertex Pharmaceuticals Inc	+0,5%
Regeneron Pharmaceuticals Inc	+0,6%
Old Dominion Freight Line Inc	+0,7%
Microchip Technology Inc	+0,7%
Cognizant Technology Solutions Corp	+0,8%
Texas Instruments Incorporated	+0,9%
Verisk Analytics Inc	+1,0%
Advanced Micro Devices Inc	+1,1%
Intuitive Surgical Inc	+1,1%
Align Technology Inc	+1,4%
Diamondback Energy Inc	+1,4%
NVIDIA Corporation	+1,5%
Moderna Inc	+1,7%
Baker Hughes Company	+1,8%
Atlassian Corporation PLC	+2,0%
Zscaler Inc	+2,3%
Micron Technology Inc	+2,8%
Palo Alto Networks Inc	+2,8%
Fortinet Inc	+3,0%
QUALCOMM Inc	+3,8%
Tesla Inc	+5,5%
CrowdStrike Holdings Inc	+5,8%

AEX*	1.105,77	-0,6%
Midkap*	1.120,68	-0,8%
AMS Next 20®*	1.596,61	-0,5%
FTSE100	10.824,26	--
Dow Jones	53.185,90	-0,7%
NASDAQ	26.370,8891	-0,1%
S&P500	7.686,14	-0,3%
S&P Future	7.702,00	-0,3%
BEL20**	5.834,28	-0,6%
CAC 40**	8.401,18	+1,0%
DAX	26.258,11	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	338,78	340,39	-0,5%	+6,7%	-1,3%	+8,9%	-3,9%	22:15
Charter Communications Inc	152,44	153,62	-0,8%	+2,3%	+9,8%	-26,4%	-41,7%	22:15
Cintas Corporation	201,79	204,18	-1,2%	+0,2%	-5,0%	+8,6%	-2,0%	22:15
Cisco Systems Inc	110,49	109,93	+0,5%	-1,0%	-4,9%	+42,7%	+58,3%	22:15
Cognizant Technology Solutions Corp	64,58	64,04	+0,8%	+3,5%	+27,3%	-22,8%	-10,7%	22:15
Comcast Corp	26,62	27,06	-1,6%	+0,8%	+11,9%	-9,5%	-19,4%	22:15
Constellation Energy Corporation	274,77	276,75	-0,7%	+1,4%	+6,5%	-21,7%	-13,4%	22:15
Copart Inc	32,99	32,99	0,0%	-2,4%	+7,5%	-15,7%	-32,3%	22:15
CoStar Group Inc	32,07	32,22	-0,5%	-0,1%	+6,2%	-52,1%	-64,3%	22:15
Costco Wholesale Corporation	943,89	945,47	-0,2%	-0,2%	-2,2%	+9,6%	+0,1%	22:15
CrowdStrike Holdings Inc	231,00	218,40	+5,8%	+13,8%	+20,1%	+86,4%	+97,6%	22:15
CSX Corporation	50,51	51,28	-1,5%	-0,6%	+0,9%	+41,5%	+57,0%	22:09