NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22090,691 -61,73 -0,28% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Baker Hughes Company	+5,6%
Lam Research Corp	+4,1%
Rivian Automotive	+3,8%
Lucid Group Inc	+3,5%
Starbucks Corp	+3,4%
Enphase Energy	+3,1%
Illumina	+3,0%
Advanced Micro Devices	+2,9%
Intel Corp	+2,6%
Align Technology	+2,2%
Applied Materials	+2,2%
Marvell Technology	+2,2%
GlobalFoundries	+2,1%
Cognizant Technology Solutions Corp	+2,1%
KLA Corp	+2,0%
Intuit	+1,9%
Ross Stores	+1,7%
Atlassian Corp	+1,5%
Comcast Corp	+1,4%
Vertex Pharmaceuticals	+1,4%
Charter Communications	+1,3%
Broadcom Inc.	+1,2%
Paychex	+1,2%
Cisco Systems	+1,2%
Automatic Data Processing	+1,1%
Warner Bros Discovery	+1,0%
ASML Holding NV	+0,8%
Workday	+0,8%
Marriott International	+0,7%
QUALCOMM	+0,6%
Biogen	+0,6%
Analog Devices	+0,6%
Palo Alto Networks Inc	+0,5%
IDEXX Laboratories	+0,5%
Intuitive Surgical	+0,5%
Zoom Communications Inc	+0,4%
Diamondback Energy	+0,3%
Keurig Dr Pepper	+0,3%
O'Reilly Automotive Inc	+0,2%
lululemon athletica	+0,1%
Electronic Arts	0,0%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Adobe	0,0%
T-Mobile US	0,0%
Moderna	-0,1%
Synopsys	-0,1%
Old Dominion Freight Line	-0,1%
Gilead Sciences	-0,1%
NXP Semiconductors NV	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
Constellation Energy Corp	-0,2%
Airbnb	-0,3%
Fortinet	-0,3%
Autodesk	-0,3%
SiriusXM Holdings Inc	-0,4%
Zscaler	-0,4%
Honeywell International	-0,4%
Apple	-0,4%
Amgen	-0,4%
Monster Beverage Corp	-0,5%
Pepsico	-0,5%
Costco Wholesale Corp	-0,5%
Amazon.com	-0,5%
DexCom	-0,6%
Xcel Energy	-0,6%
JD.com	-0,6%
CoStar Group	-0,7%
Microsoft Corp	-0,7%
Cadence Design Systems	-0,8%
Regeneron Pharmaceuticals	-0,9%
PayPal Holdings	-0,9%
Datadog	-1,0%
NVIDIA Corp	-1,0%
eBay	-1,1%
Texas Instruments	-1,3%
Fastenal Co	-1,3%
Verisk Analytics	-1,3%
MercadoLibre	-1,4%
Kraft Heinz Company (The)	-1,4%
Copart	-1,5%
Meta Platforms	-1,5%
PACCAR	-1,6%
American Electric Power Company	-1,7%
CrowdStrike Holdings	-1,8%
Dollar Tree	-1,8%
Cintas Corp	-1,9%
Booking Holdings	-2,0%
Microchip Technology	-2,2%
Exelon Corp	-2,5%
CSX Corp	-2,9%
Netflix Inc.	-3,1%
Tesla	-3,2%
PDD Holdings	-3,3%
Micron Technology Inc	-3,8%

Micron Technology Inc	-3,8%
PDD Holdings	-3,3%
Tesla	-3,2%
Netflix Inc.	-3,1%
CSX Corp	-2,9%
Exelon Corp	-2,5%
Microchip Technology	-2,2%
Booking Holdings	-2,0%
Cintas Corp	-1,9%
Dollar Tree	-1,8%
CrowdStrike Holdings	-1,8%
American Electric Power Company	-1,7%
PACCAR	-1,6%
Meta Platforms	-1,5%
Copart	-1,5%
Kraft Heinz Company (The)	-1,4%
MercadoLibre	-1,4%
Verisk Analytics	-1,3%
Fastenal Co	-1,3%
Texas Instruments	-1,3%
eBay	-1,1%
NVIDIA Corp	-1,0%
Datadog	-1,0%
PayPal Holdings	-0,9%
Regeneron Pharmaceuticals	-0,9%
Cadence Design Systems	-0,8%
Microsoft Corp	-0,7%
CoStar Group	-0,7%
JD.com	-0,6%
Xcel Energy	-0,6%
DexCom	-0,6%
Amazon.com	-0,5%
Costco Wholesale Corp	-0,5%
Pepsico	-0,5%
Monster Beverage Corp	-0,5%
Amgen	-0,4%
Apple	-0,4%
Honeywell International	-0,4%
Zscaler	-0,4%
SiriusXM Holdings Inc	-0,4%
Autodesk	-0,3%
Fortinet	-0,3%
Airbnb	-0,3%
Constellation Energy Corp	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
NXP Semiconductors NV	-0,2%
Gilead Sciences	-0,1%
Old Dominion Freight Line	-0,1%
Synopsys	-0,1%
Moderna	-0,1%
T-Mobile US	0,0%
Adobe	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
Electronic Arts	0,0%
lululemon athletica	+0,1%
O'Reilly Automotive Inc	+0,2%
Keurig Dr Pepper	+0,3%
Diamondback Energy	+0,3%
Zoom Communications Inc	+0,4%
Intuitive Surgical	+0,5%
IDEXX Laboratories	+0,5%
Palo Alto Networks Inc	+0,5%
Analog Devices	+0,6%
Biogen	+0,6%
QUALCOMM	+0,6%
Marriott International	+0,7%
Workday	+0,8%
ASML Holding NV	+0,8%
Warner Bros Discovery	+1,0%
Automatic Data Processing	+1,1%
Cisco Systems	+1,2%
Paychex	+1,2%
Broadcom Inc.	+1,2%
Charter Communications	+1,3%
Vertex Pharmaceuticals	+1,4%
Comcast Corp	+1,4%
Atlassian Corp	+1,5%
Ross Stores	+1,7%
Intuit	+1,9%
KLA Corp	+2,0%
Cognizant Technology Solutions Corp	+2,1%
GlobalFoundries	+2,1%
Marvell Technology	+2,2%
Applied Materials	+2,2%
Align Technology	+2,2%
Intel Corp	+2,6%
Advanced Micro Devices	+2,9%
Illumina	+3,0%
Enphase Energy	+3,1%
Starbucks Corp	+3,4%
Lucid Group Inc	+3,5%
Rivian Automotive	+3,8%
Lam Research Corp	+4,1%
Baker Hughes Company	+5,6%

AEX*	977,63	-2,2%
Midkap*	963,92	-2,1%
AMS Next 20®*	1.590,63	-2,1%
FTSE100	10.063,50	-2,3%
Dow Jones	46.021,43	-0,4%
NASDAQ	22.090,691	-0,3%
S&P500	6.606,49	-0,3%
S&P Future	6.673,75	+0,2%
BEL20**	5.004,77	-2,4%
CAC 40**	7.807,87	-2,0%
DAX	22.839,56	-2,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	287,40	289,64	-0,8%	-1,6%	-5,1%	-7,4%	+14,1%	21:00
Charter Communications	211,63	209,00	+1,3%	-6,9%	-12,6%	+0,1%	-41,0%	21:00
Cintas Corp	181,89	185,44	-1,9%	-6,5%	-5,6%	-1,4%	-4,1%	21:00
Cisco Systems	78,51	77,60	+1,2%	-0,6%	-0,7%	+0,8%	+28,7%	21:00
Cognizant Technology Solutions Corp	61,56	60,29	+2,1%	-3,4%	-9,8%	-27,4%	-24,3%	21:00
Comcast Corp	28,98	28,57	+1,4%	-6,5%	-9,6%	-4,4%	-20,7%	21:00
Constellation Energy Corp	316,47	317,22	-0,2%	+5,5%	+7,9%	-10,2%	+50,4%	21:00
Copart	32,53	33,00	-1,5%	-7,2%	-12,6%	-15,7%	-37,7%	21:00
CoStar Group	42,82	43,11	-0,7%	-4,9%	-11,9%	-35,9%	-45,0%	21:00
Costco Wholesale Corp	974,66	979,92	-0,5%	-1,2%	-1,6%	+13,6%	+9,1%	21:00
CrowdStrike Holdings	427,98	435,81	-1,8%	-1,4%	+4,8%	-7,1%	+20,0%	21:00
CSX Corp	38,49	39,64	-2,9%	-1,8%	-4,2%	+9,3%	+31,0%	21:00