NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23857,447 +40,35 +0,17% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+11,0%
Texas Instruments	+9,9%
Microchip Technology	+6,8%
Micron Technology Inc	+6,1%
NXP Semiconductors NV	+4,6%
Analog Devices	+4,5%
Zoom Communications Inc	+1,9%
PACCAR	+1,9%
Synopsys	+1,7%
Datadog	+1,7%
NVIDIA Corp	+1,6%
Enphase Energy	+1,4%
Verisk Analytics	+1,3%
Applied Materials	+1,2%
T-Mobile US	+1,0%
Marvell Technology	+0,8%
Vertex Pharmaceuticals	+0,8%
O'Reilly Automotive Inc	+0,7%
Adobe	+0,7%
Diamondback Energy	+0,7%
KLA Corp	+0,7%
Atlassian Corp	+0,7%
Cadence Design Systems	+0,7%
Copart	+0,6%
Lam Research Corp	+0,5%
Fortinet	+0,5%
Alphabet	+0,4%
Biogen	+0,4%
Alphabet	+0,4%
Cisco Systems	+0,4%
Workday	+0,3%
Advanced Micro Devices	+0,3%
Baker Hughes Company	+0,2%
Microsoft Corp	+0,2%
Broadcom Inc.	+0,1%
Palo Alto Networks Inc	+0,1%
Tesla	+0,1%
Autodesk	+0,1%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Charter Communications	-0,1%
Exelon Corp	-0,2%
Pepsico	-0,2%
Electronic Arts	-0,2%
QUALCOMM	-0,2%
SiriusXM Holdings Inc	-0,2%
American Electric Power Company	-0,3%
Constellation Energy Corp	-0,3%
Warner Bros Discovery	-0,3%
Moderna	-0,3%
Xcel Energy	-0,4%
DexCom	-0,4%
Rivian Automotive	-0,5%
Airbnb	-0,5%
Intuitive Surgical	-0,6%
Starbucks Corp	-0,6%
Marriott International	-0,6%
Monster Beverage Corp	-0,6%
Meta Platforms	-0,6%
Amazon.com	-0,7%
Apple	-0,7%
Fastenal Co	-0,8%
CSX Corp	-0,8%
Lucid Group Inc	-0,8%
Gilead Sciences	-0,9%
JD.com	-0,9%
Costco Wholesale Corp	-1,0%
Old Dominion Freight Line	-1,0%
IDEXX Laboratories	-1,0%
Comcast Corp	-1,0%
Cintas Corp	-1,1%
Netflix Inc.	-1,1%
MercadoLibre	-1,2%
Intuit	-1,2%
Align Technology	-1,3%
Booking Holdings	-1,3%
Illumina	-1,5%
Automatic Data Processing	-1,5%
CoStar Group	-1,5%
CrowdStrike Holdings	-1,6%
Cognizant Technology Solutions Corp	-1,6%
Honeywell International	-1,9%
Kraft Heinz Company (The)	-2,2%
ASML Holding NV	-2,2%
Mondelez International	-2,2%
Dollar Tree	-2,2%
Paychex	-2,4%
AstraZeneca PLC	-2,5%
PayPal Holdings	-2,6%
Amgen	-2,6%
Zscaler	-2,6%
Regeneron Pharmaceuticals	-2,6%
Keurig Dr Pepper	-3,2%
lululemon athletica	-3,2%
GlobalFoundries	-3,4%
PDD Holdings	-3,8%

PDD Holdings	-3,8%
GlobalFoundries	-3,4%
lululemon athletica	-3,2%
Keurig Dr Pepper	-3,2%
Regeneron Pharmaceuticals	-2,6%
Zscaler	-2,6%
Amgen	-2,6%
PayPal Holdings	-2,6%
AstraZeneca PLC	-2,5%
Paychex	-2,4%
Dollar Tree	-2,2%
Mondelez International	-2,2%
ASML Holding NV	-2,2%
Kraft Heinz Company (The)	-2,2%
Honeywell International	-1,9%
Cognizant Technology Solutions Corp	-1,6%
CrowdStrike Holdings	-1,6%
CoStar Group	-1,5%
Automatic Data Processing	-1,5%
Illumina	-1,5%
Booking Holdings	-1,3%
Align Technology	-1,3%
Intuit	-1,2%
MercadoLibre	-1,2%
Netflix Inc.	-1,1%
Cintas Corp	-1,1%
Comcast Corp	-1,0%
IDEXX Laboratories	-1,0%
Old Dominion Freight Line	-1,0%
Costco Wholesale Corp	-1,0%
JD.com	-0,9%
Gilead Sciences	-0,9%
Lucid Group Inc	-0,8%
CSX Corp	-0,8%
Fastenal Co	-0,8%
Apple	-0,7%
Amazon.com	-0,7%
Meta Platforms	-0,6%
Monster Beverage Corp	-0,6%
Marriott International	-0,6%
Starbucks Corp	-0,6%
Intuitive Surgical	-0,6%
Airbnb	-0,5%
Rivian Automotive	-0,5%
DexCom	-0,4%
Xcel Energy	-0,4%
Moderna	-0,3%
Warner Bros Discovery	-0,3%
Constellation Energy Corp	-0,3%
American Electric Power Company	-0,3%
SiriusXM Holdings Inc	-0,2%
QUALCOMM	-0,2%
Electronic Arts	-0,2%
Pepsico	-0,2%
Exelon Corp	-0,2%
Charter Communications	-0,1%
eBay	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Autodesk	+0,1%
Tesla	+0,1%
Palo Alto Networks Inc	+0,1%
Broadcom Inc.	+0,1%
Microsoft Corp	+0,2%
Baker Hughes Company	+0,2%
Advanced Micro Devices	+0,3%
Workday	+0,3%
Cisco Systems	+0,4%
Alphabet	+0,4%
Biogen	+0,4%
Alphabet	+0,4%
Fortinet	+0,5%
Lam Research Corp	+0,5%
Copart	+0,6%
Cadence Design Systems	+0,7%
Atlassian Corp	+0,7%
KLA Corp	+0,7%
Diamondback Energy	+0,7%
Adobe	+0,7%
O'Reilly Automotive Inc	+0,7%
Vertex Pharmaceuticals	+0,8%
Marvell Technology	+0,8%
T-Mobile US	+1,0%
Applied Materials	+1,2%
Verisk Analytics	+1,3%
Enphase Energy	+1,4%
NVIDIA Corp	+1,6%
Datadog	+1,7%
Synopsys	+1,7%
PACCAR	+1,9%
Zoom Communications Inc	+1,9%
Analog Devices	+4,5%
NXP Semiconductors NV	+4,6%
Micron Technology Inc	+6,1%
Microchip Technology	+6,8%
Texas Instruments	+9,9%
Intel Corp	+11,0%

AEX*	1.006,15	+0,9%
Midkap*	993,81	+0,1%
AMS Next 20®*	1.652,11	-0,2%
FTSE100	10.189,33	+0,3%
Dow Jones	49.015,60	0,0%
NASDAQ	23.857,447	+0,2%
S&P500	6.978,03	0,0%
S&P Future	7.011,75	+0,1%
BEL20**	5.380,41	-0,3%
CAC 40**	8.066,68	-1,1%
DAX	24.524,99	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	320,32	318,37	+0,7%	+2,1%	+0,4%	+2,5%	+7,0%	22:00
Charter Communications	182,81	182,99	-0,1%	-2,4%	-11,8%	-12,4%	-50,0%	22:00
Cintas Corp	189,24	191,21	-1,1%	-3,2%	-1,0%	+0,6%	-5,6%	22:00
Cisco Systems	78,97	78,68	+0,4%	+7,2%	+1,0%	+2,5%	+32,9%	22:00
Cognizant Technology Solutions Corp	83,30	84,65	-1,6%	-0,9%	-2,7%	+0,4%	+2,9%	22:00
Comcast Corp	28,41	28,70	-1,0%	-1,7%	-4,2%	-5,0%	-24,3%	22:00
Constellation Energy Corp	287,95	288,76	-0,3%	-2,2%	-20,1%	-18,5%	+3,3%	22:00
Copart	40,63	40,37	+0,6%	-1,6%	+3,4%	+3,8%	-29,1%	22:00
CoStar Group	65,20	66,22	-1,5%	+0,7%	-2,7%	-3,0%	-14,3%	22:00
Costco Wholesale Corp	960,78	970,28	-1,0%	-2,2%	+10,0%	+11,4%	+0,2%	22:00
CrowdStrike Holdings	468,93	476,66	-1,6%	+5,2%	-2,5%	0,0%	+14,7%	22:00
CSX Corp	37,38	37,67	-0,8%	+2,3%	+2,1%	+3,1%	+14,4%	22:00