NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25820,1438 +522,53 +2,07% (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corporation	+12,5%
Applied Materials	+11,3%
Lucid Group Inc	+10,0%
Charter Communications	+9,4%
Palo Alto Networks Inc	+9,4%
Lam Research Corp	+8,8%
Tesla	+8,6%
Rivian Automotive	+7,4%
CrowdStrike Holdings	+6,0%
Alphabet	+5,0%
ASML Holding NV	+4,9%
Alphabet	+4,8%
Comcast Corp	+4,5%
Marvell Technology	+4,4%
Amazon.com	+4,3%
Zscaler	+4,0%
Cisco Systems	+3,8%
Datadog	+3,7%
Moderna	+3,6%
Advanced Micro Devices	+3,4%
SiriusXM Holdings Inc	+3,3%
Intel Corp	+3,1%
eBay	+2,7%
Fortinet	+2,7%
Illumina	+2,6%
Meta Platforms	+2,4%
Broadcom Inc.	+2,4%
Kraft Heinz Company (The)	+2,1%
Micron Technology Inc	+2,0%
Enphase Energy	+1,9%
Analog Devices	+1,9%
GlobalFoundries	+1,9%
Adobe	+1,8%
Vertex Pharmaceuticals	+1,8%
NVIDIA Corp	+1,7%
Warner Bros Discovery	+1,7%
Microchip Technology	+1,6%
Monster Beverage Corp	+1,5%
AstraZeneca PLC	+1,3%
Airbnb	+1,1%
O'Reilly Automotive Inc	+0,9%
NXP Semiconductors NV	+0,9%
CSX Corp	+0,8%
Amgen	+0,8%
Automatic Data Processing	+0,7%
Atlassian Corp	+0,7%
Fastenal Co	+0,6%
MercadoLibre	+0,5%
Booking Holdings Inc.	+0,5%
Diamondback Energy	+0,4%
Old Dominion Freight Line	+0,4%
Intuitive Surgical	+0,4%
Keurig Dr Pepper	+0,3%
Biogen	+0,3%
Netflix Inc.	+0,2%
PayPal Holdings	+0,2%
QUALCOMM	+0,1%
Texas Instruments	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Electronic Arts	0,0%
Paychex	-0,1%
Intuit	-0,1%
DexCom	-0,2%
Regeneron Pharmaceuticals	-0,2%
Xcel Energy	-0,3%
Baker Hughes Company	-0,3%
Zoom Communications Inc	-0,4%
JD.com	-0,4%
Autodesk	-0,5%
Marriott International	-0,5%
Starbucks Corp	-0,5%
Workday	-0,5%
Exelon Corp	-0,5%
American Electric Power Company	-0,6%
Costco Wholesale Corp	-0,6%
Microsoft Corp	-0,7%
Apple	-0,7%
PACCAR	-0,9%
Mondelez International	-0,9%
Cadence Design Systems	-1,0%
Dollar Tree	-1,0%
Gilead Sciences	-1,0%
Synopsys	-1,6%
Cintas Corp	-1,6%
Verisk Analytics	-1,6%
Constellation Energy Corp	-1,7%
Honeywell International	-1,9%
Pepsico	-1,9%
Ross Stores	-2,1%
IDEXX Laboratories	-2,8%
lululemon athletica	-2,8%
Align Technology	-2,8%
CoStar Group	-3,1%
Cognizant Technology Solutions Corp	-3,2%
T-Mobile US	-4,7%
Copart	-7,9%

Copart	-7,9%
T-Mobile US	-4,7%
Cognizant Technology Solutions Corp	-3,2%
CoStar Group	-3,1%
Align Technology	-2,8%
lululemon athletica	-2,8%
IDEXX Laboratories	-2,8%
Ross Stores	-2,1%
Pepsico	-1,9%
Honeywell International	-1,9%
Constellation Energy Corp	-1,7%
Verisk Analytics	-1,6%
Cintas Corp	-1,6%
Synopsys	-1,6%
Gilead Sciences	-1,0%
Dollar Tree	-1,0%
Cadence Design Systems	-1,0%
Mondelez International	-0,9%
PACCAR	-0,9%
Apple	-0,7%
Microsoft Corp	-0,7%
Costco Wholesale Corp	-0,6%
American Electric Power Company	-0,6%
Exelon Corp	-0,5%
Workday	-0,5%
Starbucks Corp	-0,5%
Marriott International	-0,5%
Autodesk	-0,5%
JD.com	-0,4%
Zoom Communications Inc	-0,4%
Baker Hughes Company	-0,3%
Xcel Energy	-0,3%
Regeneron Pharmaceuticals	-0,2%
DexCom	-0,2%
Intuit	-0,1%
Paychex	-0,1%
Electronic Arts	0,0%
PDD Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
QUALCOMM	+0,1%
PayPal Holdings	+0,2%
Netflix Inc.	+0,2%
Biogen	+0,3%
Keurig Dr Pepper	+0,3%
Intuitive Surgical	+0,4%
Old Dominion Freight Line	+0,4%
Diamondback Energy	+0,4%
Booking Holdings Inc.	+0,5%
MercadoLibre	+0,5%
Fastenal Co	+0,6%
Atlassian Corp	+0,7%
Automatic Data Processing	+0,7%
Amgen	+0,8%
CSX Corp	+0,8%
NXP Semiconductors NV	+0,9%
O'Reilly Automotive Inc	+0,9%
Airbnb	+1,1%
AstraZeneca PLC	+1,3%
Monster Beverage Corp	+1,5%
Microchip Technology	+1,6%
Warner Bros Discovery	+1,7%
NVIDIA Corp	+1,7%
Vertex Pharmaceuticals	+1,8%
Adobe	+1,8%
GlobalFoundries	+1,9%
Analog Devices	+1,9%
Enphase Energy	+1,9%
Micron Technology Inc	+2,0%
Kraft Heinz Company (The)	+2,1%
Broadcom Inc.	+2,4%
Meta Platforms	+2,4%
Illumina	+2,6%
Fortinet	+2,7%
eBay	+2,7%
Intel Corp	+3,1%
SiriusXM Holdings Inc	+3,3%
Advanced Micro Devices	+3,4%
Moderna	+3,6%
Datadog	+3,7%
Cisco Systems	+3,8%
Zscaler	+4,0%
Amazon.com	+4,3%
Marvell Technology	+4,4%
Comcast Corp	+4,5%
Alphabet	+4,8%
ASML Holding NV	+4,9%
Alphabet	+5,0%
CrowdStrike Holdings	+6,0%
Rivian Automotive	+7,4%
Tesla	+8,6%
Lam Research Corp	+8,8%
Palo Alto Networks Inc	+9,4%
Charter Communications	+9,4%
Lucid Group Inc	+10,0%
Applied Materials	+11,3%
KLA Corporation	+12,5%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.182,74	+0,6%
NASDAQ	25.820,1438	+2,1%
S&P500	7.440,43	+1,2%
S&P Future	7.496,50	0,0%
BEL20**	5.719,28	-0,4%
CAC 40**	8.367,33	-0,2%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	372,72	376,30	-1,0%	-2,9%	-1,4%	+20,4%	+23,9%	22:00
Charter Communications	146,16	133,65	+9,4%	+5,9%	-7,2%	-36,0%	-66,1%	22:00
Cintas Corp	169,05	171,79	-1,6%	+0,5%	+0,4%	-8,7%	-22,1%	22:00
Cisco Systems	117,66	113,38	+3,8%	-5,2%	-4,2%	+47,2%	+64,4%	22:00
Cognizant Technology Solutions Corp	38,73	40,03	-3,2%	-8,3%	-22,7%	-51,8%	-48,4%	22:00
Comcast Corp	24,20	23,17	+4,5%	+3,4%	-7,9%	-22,5%	-34,2%	22:00
Constellation Energy Corp	259,31	263,81	-1,7%	-3,8%	-12,5%	-25,3%	-18,2%	22:00
Copart	28,11	30,51	-7,9%	+0,9%	-8,2%	-22,1%	-36,8%	22:00
CoStar Group	29,31	30,26	-3,1%	+0,5%	-7,0%	-55,0%	-62,9%	22:00
Costco Wholesale Corp	946,30	952,54	-0,6%	+0,2%	-5,0%	+10,5%	-3,1%	22:00
CrowdStrike Holdings	742,63	701,09	+6,0%	+2,4%	+4,4%	+49,6%	+38,8%	22:00
CSX Corp	47,99	47,61	+0,8%	+4,4%	+2,1%	+31,3%	+46,2%	22:00