NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21921,915 +160,02 +0,74% (17:22)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+7,5%
JD.com	+7,5%
PDD Holdings	+7,3%
Advanced Micro Devices	+5,7%
Marvell Technology	+5,6%
Moderna	+3,9%
Constellation Energy Corp	+3,9%
GlobalFoundries	+2,7%
Biogen	+2,4%
Honeywell International	+2,4%
O'Reilly Automotive Inc	+2,2%
NVIDIA Corp	+2,1%
Vertex Pharmaceuticals	+2,0%
Lucid Group Inc	+1,9%
QUALCOMM	+1,9%
Amazon.com	+1,9%
Old Dominion Freight Line	+1,8%
eBay	+1,8%
Enphase Energy	+1,8%
Amgen	+1,7%
MercadoLibre	+1,7%
Zoom Communications Inc	+1,4%
Texas Instruments	+1,4%
Tesla	+1,4%
Paychex	+1,3%
Exelon Corp	+1,2%
Microchip Technology	+1,2%
SiriusXM Holdings Inc	+1,2%
Airbnb	+1,1%
PayPal Holdings	+1,0%
CSX Corp	+1,0%
PACCAR	+0,9%
Meta Platforms	+0,9%
Cisco Systems	+0,9%
Regeneron Pharmaceuticals	+0,9%
Gilead Sciences	+0,8%
IDEXX Laboratories	+0,8%
Netflix Inc.	+0,8%
NXP Semiconductors NV	+0,8%
Apple	+0,7%
Starbucks Corp	+0,7%
Monster Beverage Corp	+0,6%
Datadog	+0,6%
Fortinet	+0,5%
Fastenal Co	+0,5%
Xcel Energy	+0,4%
Analog Devices	+0,3%
Kraft Heinz Company (The)	+0,3%
Align Technology	+0,3%
Costco Wholesale Corp	+0,2%
Broadcom Inc.	+0,2%
Marriott International	+0,1%
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
American Electric Power Company	+0,1%
Intuitive Surgical	+0,1%
Alphabet	+0,1%
Pepsico	+0,1%
Dollar Tree	0,0%
Zscaler	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	-0,1%
Alphabet	-0,1%
Adobe	-0,1%
T-Mobile US	-0,1%
Warner Bros Discovery	-0,3%
Mondelez International	-0,5%
Baker Hughes Company	-0,5%
Copart	-0,6%
Microsoft Corp	-0,7%
CoStar Group	-0,7%
Diamondback Energy	-0,7%
ASML Holding NV	-0,8%
CrowdStrike Holdings	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Ross Stores	-1,0%
Booking Holdings	-1,0%
Illumina	-1,1%
Palo Alto Networks Inc	-1,2%
Cintas Corp	-1,2%
Charter Communications	-1,3%
Workday	-1,3%
Cadence Design Systems	-1,4%
Comcast Corp	-1,5%
Autodesk	-1,5%
KLA Corp	-1,5%
Automatic Data Processing	-1,7%
Applied Materials	-1,7%
lululemon athletica	-1,8%
Intuit	-1,8%
Atlassian Corp	-2,0%
Synopsys	-2,3%
Rivian Automotive	-3,0%
Lam Research Corp	-3,0%
Verisk Analytics	-3,5%
Micron Technology Inc	-3,7%

Micron Technology Inc	-3,7%
Verisk Analytics	-3,5%
Lam Research Corp	-3,0%
Rivian Automotive	-3,0%
Synopsys	-2,3%
Atlassian Corp	-2,0%
Intuit	-1,8%
lululemon athletica	-1,8%
Applied Materials	-1,7%
Automatic Data Processing	-1,7%
KLA Corp	-1,5%
Autodesk	-1,5%
Comcast Corp	-1,5%
Cadence Design Systems	-1,4%
Workday	-1,3%
Charter Communications	-1,3%
Cintas Corp	-1,2%
Palo Alto Networks Inc	-1,2%
Illumina	-1,1%
Booking Holdings	-1,0%
Ross Stores	-1,0%
Cognizant Technology Solutions Corp	-0,9%
CrowdStrike Holdings	-0,9%
ASML Holding NV	-0,8%
Diamondback Energy	-0,7%
CoStar Group	-0,7%
Microsoft Corp	-0,7%
Copart	-0,6%
Baker Hughes Company	-0,5%
Mondelez International	-0,5%
Warner Bros Discovery	-0,3%
T-Mobile US	-0,1%
Adobe	-0,1%
Alphabet	-0,1%
DexCom	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
Dollar Tree	0,0%
Pepsico	+0,1%
Alphabet	+0,1%
Intuitive Surgical	+0,1%
American Electric Power Company	+0,1%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
Marriott International	+0,1%
Broadcom Inc.	+0,2%
Costco Wholesale Corp	+0,2%
Align Technology	+0,3%
Kraft Heinz Company (The)	+0,3%
Analog Devices	+0,3%
Xcel Energy	+0,4%
Fastenal Co	+0,5%
Fortinet	+0,5%
Datadog	+0,6%
Monster Beverage Corp	+0,6%
Starbucks Corp	+0,7%
Apple	+0,7%
NXP Semiconductors NV	+0,8%
Netflix Inc.	+0,8%
IDEXX Laboratories	+0,8%
Gilead Sciences	+0,8%
Regeneron Pharmaceuticals	+0,9%
Cisco Systems	+0,9%
Meta Platforms	+0,9%
PACCAR	+0,9%
CSX Corp	+1,0%
PayPal Holdings	+1,0%
Airbnb	+1,1%
SiriusXM Holdings Inc	+1,2%
Microchip Technology	+1,2%
Exelon Corp	+1,2%
Paychex	+1,3%
Tesla	+1,4%
Texas Instruments	+1,4%
Zoom Communications Inc	+1,4%
MercadoLibre	+1,7%
Amgen	+1,7%
Enphase Energy	+1,8%
eBay	+1,8%
Old Dominion Freight Line	+1,8%
Amazon.com	+1,9%
QUALCOMM	+1,9%
Lucid Group Inc	+1,9%
Vertex Pharmaceuticals	+2,0%
NVIDIA Corp	+2,1%
O'Reilly Automotive Inc	+2,2%
Honeywell International	+2,4%
Biogen	+2,4%
GlobalFoundries	+2,7%
Constellation Energy Corp	+3,9%
Moderna	+3,9%
Marvell Technology	+5,6%
Advanced Micro Devices	+5,7%
PDD Holdings	+7,3%
JD.com	+7,5%
Intel Corp	+7,5%

AEX*	983,13	+0,9%
Midkap*	968,97	+1,4%
AMS Next 20®*	1.609,42	+0,6%
FTSE100	10.072,51	+1,1%
Dow Jones	46.368,51	+0,5%
NASDAQ	21.921,915	+0,7%
S&P500	6.588,59	+0,5%
S&P Future	6.637,50	+0,5%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	22.890,06	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	280,42	284,32	-1,4%	-3,2%	-2,2%	-9,0%	+6,4%	17:22
Charter Communications	214,84	217,60	-1,3%	-2,2%	-6,1%	+4,3%	-40,8%	17:22
Cintas Corp	175,93	178,13	-1,2%	-7,6%	-10,3%	-5,3%	-8,4%	17:21
Cisco Systems	81,56	80,86	+0,9%	+2,0%	+3,5%	+5,0%	+32,6%	17:21
Cognizant Technology Solutions Corp	59,68	60,24	-0,9%	-1,8%	-1,3%	-27,4%	-22,7%	17:21
Comcast Corp	28,80	29,22	-1,5%	-2,9%	-7,6%	-2,2%	-20,2%	17:21
Constellation Energy Corp	306,32	294,85	+3,9%	-4,2%	-5,7%	-16,5%	+29,0%	17:21
Copart	32,64	32,84	-0,6%	-3,6%	-7,0%	-16,2%	-40,4%	17:21
CoStar Group	41,18	41,46	-0,7%	-6,3%	-15,6%	-38,3%	-48,3%	17:21
Costco Wholesale Corp	975,84	973,82	+0,2%	-2,2%	-2,5%	+12,9%	+5,2%	17:21
CrowdStrike Holdings	389,48	392,99	-0,9%	-9,3%	+12,2%	-16,2%	+5,5%	17:21
CSX Corp	39,26	38,87	+1,0%	-3,5%	-8,5%	+7,3%	+30,3%	17:21