NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23006,361 +313,04 +1,38% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+15,0%
Micron Technology Inc	+10,2%
Lam Research Corp	+6,3%
Constellation Energy Corp	+5,9%
Starbucks Corp	+4,9%
KLA Corp	+4,3%
Enphase Energy	+4,3%
lululemon athletica	+3,5%
Tesla	+3,4%
Marvell Technology	+3,4%
Lucid Group Inc	+2,9%
MercadoLibre	+2,5%
Amazon.com	+2,5%
Meta Platforms	+2,3%
Autodesk	+2,1%
Applied Materials	+2,1%
Zscaler	+2,1%
ASML Holding NV	+2,1%
Alphabet	+1,9%
Alphabet	+1,9%
NVIDIA Corp	+1,9%
Atlassian Corp	+1,9%
Old Dominion Freight Line	+1,8%
Mondelez International	+1,8%
Microsoft Corp	+1,7%
CrowdStrike Holdings	+1,5%
Monster Beverage Corp	+1,5%
Advanced Micro Devices	+1,5%
Moderna	+1,4%
Analog Devices	+1,4%
Cintas Corp	+1,3%
Palo Alto Networks Inc	+1,3%
Cisco Systems	+1,3%
Intuit	+1,2%
Broadcom Inc.	+1,2%
Datadog	+1,2%
eBay	+1,1%
Fastenal Co	+1,1%
Synopsys	+1,1%
QUALCOMM	+1,1%
Texas Instruments	+1,0%
Workday	+1,0%
Intuitive Surgical	+0,9%
AstraZeneca PLC	+0,8%
American Electric Power Company	+0,8%
PDD Holdings	+0,8%
Illumina	+0,7%
Zoom Communications Inc	+0,7%
JD.com	+0,7%
Cadence Design Systems	+0,7%
Xcel Energy	+0,6%
Intel Corp	+0,6%
Align Technology	+0,5%
Fortinet	+0,5%
T-Mobile US	+0,4%
Adobe	+0,3%
CSX Corp	+0,3%
Copart	+0,3%
DexCom	+0,2%
IDEXX Laboratories	+0,2%
Keurig Dr Pepper	+0,2%
Airbnb	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Exelon Corp	+0,1%
Electronic Arts	+0,1%
Apple	+0,1%
Microchip Technology	+0,1%
Gilead Sciences	+0,1%
Booking Holdings	+0,1%
CoStar Group	+0,1%
Ansys	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	-0,1%
PACCAR	-0,1%
Regeneron Pharmaceuticals	-0,1%
Comcast Corp	-0,2%
GlobalFoundries	-0,2%
Verisk Analytics	-0,3%
Pepsico	-0,5%
Vertex Pharmaceuticals	-0,5%
Amgen	-0,5%
NXP Semiconductors NV	-0,5%
Costco Wholesale Corp	-0,6%
Netflix Inc.	-0,8%
Honeywell International	-0,9%
Marriott International	-1,0%
Dollar Tree	-1,1%
O'Reilly Automotive Inc	-1,1%
PayPal Holdings	-1,2%
Biogen	-1,3%
Charter Communications	-1,5%
Automatic Data Processing	-1,7%
Baker Hughes Company	-1,8%
Paychex	-2,1%
Warner Bros Discovery	-2,1%
SiriusXM Holdings Inc	-2,4%
Diamondback Energy	-4,6%

Diamondback Energy	-4,6%
SiriusXM Holdings Inc	-2,4%
Warner Bros Discovery	-2,1%
Paychex	-2,1%
Baker Hughes Company	-1,8%
Automatic Data Processing	-1,7%
Charter Communications	-1,5%
Biogen	-1,3%
PayPal Holdings	-1,2%
O'Reilly Automotive Inc	-1,1%
Dollar Tree	-1,1%
Marriott International	-1,0%
Honeywell International	-0,9%
Netflix Inc.	-0,8%
Costco Wholesale Corp	-0,6%
NXP Semiconductors NV	-0,5%
Amgen	-0,5%
Vertex Pharmaceuticals	-0,5%
Pepsico	-0,5%
Verisk Analytics	-0,3%
GlobalFoundries	-0,2%
Comcast Corp	-0,2%
Regeneron Pharmaceuticals	-0,1%
PACCAR	-0,1%
Ross Stores	-0,1%
Ansys	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	+0,1%
Booking Holdings	+0,1%
Gilead Sciences	+0,1%
Microchip Technology	+0,1%
Apple	+0,1%
Electronic Arts	+0,1%
Exelon Corp	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Airbnb	+0,2%
Keurig Dr Pepper	+0,2%
IDEXX Laboratories	+0,2%
DexCom	+0,2%
Copart	+0,3%
CSX Corp	+0,3%
Adobe	+0,3%
T-Mobile US	+0,4%
Fortinet	+0,5%
Align Technology	+0,5%
Intel Corp	+0,6%
Xcel Energy	+0,6%
Cadence Design Systems	+0,7%
JD.com	+0,7%
Zoom Communications Inc	+0,7%
Illumina	+0,7%
PDD Holdings	+0,8%
American Electric Power Company	+0,8%
AstraZeneca PLC	+0,8%
Intuitive Surgical	+0,9%
Workday	+1,0%
Texas Instruments	+1,0%
QUALCOMM	+1,1%
Synopsys	+1,1%
Fastenal Co	+1,1%
eBay	+1,1%
Datadog	+1,2%
Broadcom Inc.	+1,2%
Intuit	+1,2%
Cisco Systems	+1,3%
Palo Alto Networks Inc	+1,3%
Cintas Corp	+1,3%
Analog Devices	+1,4%
Moderna	+1,4%
Advanced Micro Devices	+1,5%
Monster Beverage Corp	+1,5%
CrowdStrike Holdings	+1,5%
Microsoft Corp	+1,7%
Mondelez International	+1,8%
Old Dominion Freight Line	+1,8%
Atlassian Corp	+1,9%
NVIDIA Corp	+1,9%
Alphabet	+1,9%
Alphabet	+1,9%
ASML Holding NV	+2,1%
Zscaler	+2,1%
Applied Materials	+2,1%
Autodesk	+2,1%
Meta Platforms	+2,3%
Amazon.com	+2,5%
MercadoLibre	+2,5%
Lucid Group Inc	+2,9%
Marvell Technology	+3,4%
Tesla	+3,4%
lululemon athletica	+3,5%
Enphase Energy	+4,3%
KLA Corp	+4,3%
Starbucks Corp	+4,9%
Constellation Energy Corp	+5,9%
Lam Research Corp	+6,3%
Micron Technology Inc	+10,2%
Rivian Automotive	+15,0%

AEX*	940,05	+1,1%
Midkap*	914,81	+1,3%
AMS Next 20®*	1.538,36	+0,9%
FTSE100	9.837,77	+0,6%
Dow Jones	47.951,85	+0,1%
NASDAQ	23.006,361	+1,4%
S&P500	6.774,76	+0,8%
S&P Future	6.833,25	0,0%
BEL20**	5.054,96	+0,2%
CAC 40**	8.150,64	+0,8%
DAX	24.199,50	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	315,08	313,02	+0,7%	-7,5%	+0,5%	+4,1%	+0,5%	22:00
Charter Communications	206,51	209,66	-1,5%	-1,7%	+3,9%	-38,8%	-43,5%	22:00
Cintas Corp	189,89	187,37	+1,3%	+1,0%	+2,0%	+2,6%	-10,1%	22:00
Cisco Systems	76,94	76,00	+1,3%	-5,3%	-2,3%	+28,4%	+29,9%	22:00
Cognizant Technology Solutions Corp	83,76	83,63	+0,2%	+0,5%	+17,5%	+8,8%	+3,2%	22:00
Comcast Corp	30,27	30,32	-0,2%	+9,9%	+11,4%	-19,2%	-21,9%	22:00
Constellation Energy Corp	361,10	340,97	+5,9%	-5,9%	+0,7%	+52,4%	+45,5%	22:00
Copart	39,20	39,11	+0,3%	-0,2%	-5,4%	-31,9%	-35,6%	22:00
CoStar Group	64,86	64,83	+0,1%	-4,5%	-3,3%	-9,5%	-11,4%	22:00
Costco Wholesale Corp	857,31	862,65	-0,6%	-1,3%	-5,5%	-5,9%	-12,2%	22:00
CrowdStrike Holdings	477,41	470,02	+1,5%	-9,5%	-11,3%	+37,4%	+24,9%	22:00
CSX Corp	36,61	36,50	+0,3%	-1,6%	+7,4%	+13,1%	+10,9%	22:00