NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21787,901 -53,05 -0,24% (20:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+3,7%
Lucid Group Inc	+3,6%
Advanced Micro Devices	+2,5%
Netflix Inc.	+2,4%
Rivian Automotive	+2,3%
Diamondback Energy	+1,8%
Charter Communications	+1,8%
Kraft Heinz Company (The)	+1,8%
Workday	+1,6%
SiriusXM Holdings Inc	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Zoom Communications Inc	+1,2%
PayPal Holdings	+1,2%
Verisk Analytics	+1,2%
Palo Alto Networks Inc	+1,1%
Costco Wholesale Corp	+1,1%
Cintas Corp	+1,1%
Automatic Data Processing	+1,0%
Cisco Systems	+1,0%
CoStar Group	+0,9%
Zscaler	+0,9%
Xcel Energy	+0,9%
Fortinet	+0,8%
Exelon Corp	+0,7%
Datadog	+0,7%
Pepsico	+0,6%
CrowdStrike Holdings	+0,6%
NVIDIA Corp	+0,6%
Copart	+0,5%
eBay	+0,5%
Microsoft Corp	+0,5%
American Electric Power Company	+0,5%
Paychex	+0,4%
Mondelez International	+0,4%
Starbucks Corp	+0,1%
Adobe	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	0,0%
Electronic Arts	0,0%
Marvell Technology	0,0%
PACCAR	-0,1%
Broadcom Inc.	-0,1%
Comcast Corp	-0,1%
Baker Hughes Company	-0,1%
Intuit	-0,2%
Autodesk	-0,2%
Apple	-0,2%
IDEXX Laboratories	-0,3%
Ross Stores	-0,3%
Alphabet	-0,3%
Illumina	-0,4%
Synopsys	-0,5%
Old Dominion Freight Line	-0,6%
Alphabet	-0,6%
Warner Bros Discovery	-0,6%
Amazon.com	-0,7%
Airbnb	-0,7%
Booking Holdings	-0,7%
O'Reilly Automotive Inc	-0,7%
MercadoLibre	-0,7%
QUALCOMM	-0,8%
Gilead Sciences	-0,8%
Dollar Tree	-0,9%
Micron Technology Inc	-0,9%
Microchip Technology	-0,9%
Marriott International	-1,0%
DexCom	-1,0%
Fastenal Co	-1,1%
Monster Beverage Corp	-1,1%
KLA Corp	-1,1%
Meta Platforms	-1,1%
CSX Corp	-1,1%
T-Mobile US	-1,2%
PDD Holdings	-1,3%
Analog Devices	-1,3%
Texas Instruments	-1,4%
GlobalFoundries	-1,4%
NXP Semiconductors NV	-1,5%
Cadence Design Systems	-1,6%
JD.com	-1,6%
Amgen	-1,7%
Applied Materials	-1,8%
Keurig Dr Pepper	-1,8%
Vertex Pharmaceuticals	-1,8%
Lam Research Corp	-2,0%
Align Technology	-2,0%
lululemon athletica	-2,1%
Atlassian Corp	-2,2%
ASML Holding NV	-2,4%
Constellation Energy Corp	-2,6%
Intuitive Surgical	-2,8%
Regeneron Pharmaceuticals	-3,1%
Moderna	-3,2%
Biogen	-3,4%
Tesla	-5,8%
Enphase Energy	-7,5%

Enphase Energy	-7,5%
Tesla	-5,8%
Biogen	-3,4%
Moderna	-3,2%
Regeneron Pharmaceuticals	-3,1%
Intuitive Surgical	-2,8%
Constellation Energy Corp	-2,6%
ASML Holding NV	-2,4%
Atlassian Corp	-2,2%
lululemon athletica	-2,1%
Align Technology	-2,0%
Lam Research Corp	-2,0%
Vertex Pharmaceuticals	-1,8%
Keurig Dr Pepper	-1,8%
Applied Materials	-1,8%
Amgen	-1,7%
JD.com	-1,6%
Cadence Design Systems	-1,6%
NXP Semiconductors NV	-1,5%
GlobalFoundries	-1,4%
Texas Instruments	-1,4%
Analog Devices	-1,3%
PDD Holdings	-1,3%
T-Mobile US	-1,2%
CSX Corp	-1,1%
Meta Platforms	-1,1%
KLA Corp	-1,1%
Monster Beverage Corp	-1,1%
Fastenal Co	-1,1%
DexCom	-1,0%
Marriott International	-1,0%
Microchip Technology	-0,9%
Micron Technology Inc	-0,9%
Dollar Tree	-0,9%
Gilead Sciences	-0,8%
QUALCOMM	-0,8%
MercadoLibre	-0,7%
O'Reilly Automotive Inc	-0,7%
Booking Holdings	-0,7%
Airbnb	-0,7%
Amazon.com	-0,7%
Warner Bros Discovery	-0,6%
Alphabet	-0,6%
Old Dominion Freight Line	-0,6%
Synopsys	-0,5%
Illumina	-0,4%
Alphabet	-0,3%
Ross Stores	-0,3%
IDEXX Laboratories	-0,3%
Apple	-0,2%
Autodesk	-0,2%
Intuit	-0,2%
Baker Hughes Company	-0,1%
Comcast Corp	-0,1%
Broadcom Inc.	-0,1%
PACCAR	-0,1%
Marvell Technology	0,0%
Electronic Arts	0,0%
Honeywell International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Adobe	+0,1%
Starbucks Corp	+0,1%
Mondelez International	+0,4%
Paychex	+0,4%
American Electric Power Company	+0,5%
Microsoft Corp	+0,5%
eBay	+0,5%
Copart	+0,5%
NVIDIA Corp	+0,6%
CrowdStrike Holdings	+0,6%
Pepsico	+0,6%
Datadog	+0,7%
Exelon Corp	+0,7%
Fortinet	+0,8%
Xcel Energy	+0,9%
Zscaler	+0,9%
CoStar Group	+0,9%
Cisco Systems	+1,0%
Automatic Data Processing	+1,0%
Cintas Corp	+1,1%
Costco Wholesale Corp	+1,1%
Palo Alto Networks Inc	+1,1%
Verisk Analytics	+1,2%
PayPal Holdings	+1,2%
Zoom Communications Inc	+1,2%
Cognizant Technology Solutions Corp	+1,5%
SiriusXM Holdings Inc	+1,5%
Workday	+1,6%
Kraft Heinz Company (The)	+1,8%
Charter Communications	+1,8%
Diamondback Energy	+1,8%
Rivian Automotive	+2,3%
Netflix Inc.	+2,4%
Advanced Micro Devices	+2,5%
Lucid Group Inc	+3,6%
Intel Corp	+3,7%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.403,64	-0,3%
NASDAQ	21.787,901	-0,2%
S&P500	6.563,17	-0,2%
S&P Future	6.603,75	-0,2%
BEL20**	5.216,44	-0,1%
CAC 40**	7.981,27	+2,1%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	275,79	280,19	-1,6%	-0,5%	-7,1%	-10,4%	+8,2%	20:21
Charter Communications	220,24	216,27	+1,8%	-1,2%	-7,8%	+3,6%	-41,7%	20:21
Cintas Corp	173,89	172,04	+1,1%	-2,7%	-14,5%	-8,5%	-17,2%	20:20
Cisco Systems	78,68	77,93	+1,0%	-4,8%	-1,9%	+1,2%	+26,1%	20:22
Cognizant Technology Solutions Corp	62,17	61,25	+1,5%	+2,5%	-4,9%	-26,2%	-19,9%	20:22
Comcast Corp	28,02	28,05	-0,1%	-2,4%	-9,4%	-6,2%	-23,6%	20:22
Constellation Energy Corp	272,17	279,46	-2,6%	-7,9%	-15,3%	-20,9%	+35,0%	20:22
Copart	33,20	33,02	+0,5%	-0,2%	-13,3%	-15,6%	-42,3%	20:22
CoStar Group	40,00	39,63	+0,9%	-4,3%	-11,2%	-41,1%	-50,0%	20:21
Costco Wholesale Corp	1.007,32	996,56	+1,1%	+2,2%	-1,4%	+15,6%	+4,4%	20:22
CrowdStrike Holdings	395,73	393,31	+0,6%	+1,9%	+5,7%	-16,1%	+8,5%	20:22
CSX Corp	40,98	41,44	-1,1%	+4,7%	-2,9%	+14,3%	+40,3%	20:22