NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24468,480 +365,78 +1,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+8,7%
Dollar Tree	+6,0%
Analog Devices	+5,0%
Marvell Technology	+4,7%
DexCom	+4,5%
Marriott International	+4,3%
Booking Holdings Inc.	+4,0%
ASML Holding NV	+3,5%
IDEXX Laboratories	+3,4%
KLA Corp	+3,3%
SiriusXM Holdings Inc	+3,0%
Tesla	+3,0%
Texas Instruments	+3,0%
Align Technology	+2,7%
Airbnb	+2,7%
lululemon athletica	+2,7%
eBay	+2,6%
Ross Stores	+2,6%
Apple	+2,6%
Lam Research Corp	+2,5%
Datadog	+2,5%
Microchip Technology	+2,5%
Intuitive Surgical	+2,4%
Fastenal Co	+2,4%
Cisco Systems	+2,1%
Broadcom Inc.	+2,0%
Rivian Automotive	+2,0%
PayPal Holdings	+2,0%
Alphabet	+2,0%
Old Dominion Freight Line	+2,0%
Synopsys	+1,9%
Keurig Dr Pepper	+1,9%
MercadoLibre	+1,8%
Honeywell International	+1,8%
Applied Materials	+1,8%
Monster Beverage Corp	+1,8%
Meta Platforms	+1,7%
Amgen	+1,7%
Alphabet	+1,7%
NVIDIA Corp	+1,7%
Starbucks Corp	+1,7%
Enphase Energy	+1,6%
Intuit	+1,6%
Zoom Communications Inc	+1,5%
PACCAR	+1,5%
CSX Corp	+1,4%
CrowdStrike Holdings	+1,4%
Illumina	+1,3%
Cadence Design Systems	+1,3%
QUALCOMM	+1,3%
Costco Wholesale Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Cognizant Technology Solutions Corp	+1,3%
O'Reilly Automotive Inc	+1,1%
NXP Semiconductors NV	+1,1%
PDD Holdings	+1,0%
Comcast Corp	+1,0%
Cintas Corp	+0,9%
JD.com	+0,9%
Biogen	+0,8%
Regeneron Pharmaceuticals	+0,6%
Microsoft Corp	+0,6%
Copart	+0,5%
Palo Alto Networks Inc	+0,5%
Amazon.com	+0,3%
Mondelez International	+0,3%
Warner Bros Discovery	+0,3%
T-Mobile US	+0,3%
Charter Communications	+0,3%
Zscaler	+0,3%
Electronic Arts	+0,2%
Advanced Micro Devices	0,0%
Automatic Data Processing	0,0%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	-0,1%
Paychex	-0,2%
Pepsico	-0,4%
Autodesk	-0,5%
Micron Technology Inc	-0,5%
Kraft Heinz Company (The)	-0,5%
Gilead Sciences	-0,7%
American Electric Power Company	-0,7%
Fortinet	-0,7%
CoStar Group	-0,8%
Workday	-0,8%
Constellation Energy Corp	-1,0%
Exelon Corp	-1,2%
Baker Hughes Company	-1,4%
Adobe	-1,5%
Moderna	-1,8%
Atlassian Corp	-2,6%
Diamondback Energy	-3,4%
Lucid Group Inc	-5,2%
Netflix Inc.	-9,7%

Netflix Inc.	-9,7%
Lucid Group Inc	-5,2%
Diamondback Energy	-3,4%
Atlassian Corp	-2,6%
Moderna	-1,8%
Adobe	-1,5%
Baker Hughes Company	-1,4%
Exelon Corp	-1,2%
Constellation Energy Corp	-1,0%
Workday	-0,8%
CoStar Group	-0,8%
Fortinet	-0,7%
American Electric Power Company	-0,7%
Gilead Sciences	-0,7%
Kraft Heinz Company (The)	-0,5%
Micron Technology Inc	-0,5%
Autodesk	-0,5%
Pepsico	-0,4%
Paychex	-0,2%
Verisk Analytics	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Intel Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Automatic Data Processing	0,0%
Advanced Micro Devices	0,0%
Electronic Arts	+0,2%
Zscaler	+0,3%
Charter Communications	+0,3%
T-Mobile US	+0,3%
Warner Bros Discovery	+0,3%
Mondelez International	+0,3%
Amazon.com	+0,3%
Palo Alto Networks Inc	+0,5%
Copart	+0,5%
Microsoft Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Biogen	+0,8%
JD.com	+0,9%
Cintas Corp	+0,9%
Comcast Corp	+1,0%
PDD Holdings	+1,0%
NXP Semiconductors NV	+1,1%
O'Reilly Automotive Inc	+1,1%
Cognizant Technology Solutions Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Costco Wholesale Corp	+1,3%
QUALCOMM	+1,3%
Cadence Design Systems	+1,3%
Illumina	+1,3%
CrowdStrike Holdings	+1,4%
CSX Corp	+1,4%
PACCAR	+1,5%
Zoom Communications Inc	+1,5%
Intuit	+1,6%
Enphase Energy	+1,6%
Starbucks Corp	+1,7%
NVIDIA Corp	+1,7%
Alphabet	+1,7%
Amgen	+1,7%
Meta Platforms	+1,7%
Monster Beverage Corp	+1,8%
Applied Materials	+1,8%
Honeywell International	+1,8%
MercadoLibre	+1,8%
Keurig Dr Pepper	+1,9%
Synopsys	+1,9%
Old Dominion Freight Line	+2,0%
Alphabet	+2,0%
PayPal Holdings	+2,0%
Rivian Automotive	+2,0%
Broadcom Inc.	+2,0%
Cisco Systems	+2,1%
Fastenal Co	+2,4%
Intuitive Surgical	+2,4%
Microchip Technology	+2,5%
Datadog	+2,5%
Lam Research Corp	+2,5%
Apple	+2,6%
Ross Stores	+2,6%
eBay	+2,6%
lululemon athletica	+2,7%
Airbnb	+2,7%
Align Technology	+2,7%
Texas Instruments	+3,0%
Tesla	+3,0%
SiriusXM Holdings Inc	+3,0%
KLA Corp	+3,3%
IDEXX Laboratories	+3,4%
ASML Holding NV	+3,5%
Booking Holdings Inc.	+4,0%
Marriott International	+4,3%
DexCom	+4,5%
Marvell Technology	+4,7%
Analog Devices	+5,0%
Dollar Tree	+6,0%
GlobalFoundries	+8,7%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	311,03	306,96	+1,3%	+17,1%	+5,9%	-0,5%	+19,5%	22:00
Charter Communications	236,60	235,97	+0,3%	+8,2%	+6,3%	+13,3%	-30,2%	22:00
Cintas Corp	179,13	177,52	+0,9%	+2,4%	-7,1%	-4,8%	-12,9%	22:00
Cisco Systems	86,28	84,50	+2,1%	+4,9%	+8,8%	+12,0%	+54,8%	22:00
Cognizant Technology Solutions Corp	61,30	60,53	+1,3%	+5,8%	0,0%	-26,1%	-11,7%	22:00
Comcast Corp	29,61	29,35	+1,0%	+6,0%	-1,6%	-0,9%	-12,9%	22:00
Constellation Energy Corp	296,21	299,14	-1,0%	+3,4%	-3,7%	-16,2%	+43,3%	22:00
Copart	33,44	33,27	+0,5%	+2,1%	-1,8%	-14,6%	-43,9%	22:00
CoStar Group	39,72	40,04	-0,8%	+8,9%	-10,2%	-40,9%	-50,2%	22:00
Costco Wholesale Corp	999,63	987,21	+1,3%	+0,1%	+0,3%	+15,9%	+0,5%	22:00
CrowdStrike Holdings	423,70	418,20	+1,4%	+11,8%	-2,2%	-9,6%	+12,8%	22:00
CSX Corp	43,32	42,72	+1,4%	+2,6%	+7,5%	+19,5%	+56,5%	22:00