NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25354,772 -324,05 -1,26% (18:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Illumina	+3,0%
Diamondback Energy	+2,9%
Charter Communications	+2,9%
Kraft Heinz Company (The)	+2,7%
T-Mobile US	+2,7%
CoStar Group	+2,3%
Keurig Dr Pepper	+2,1%
Palo Alto Networks Inc	+1,8%
Zscaler	+1,8%
Mondelez International	+1,5%
Netflix Inc.	+1,4%
Starbucks Corp	+1,4%
CrowdStrike Holdings	+1,3%
KLA Corp	+1,3%
O'Reilly Automotive Inc	+1,2%
Paychex	+1,2%
Verisk Analytics	+1,2%
Fortinet	+1,2%
Cintas Corp	+1,1%
Pepsico	+1,0%
Exelon Corp	+0,9%
Comcast Corp	+0,9%
Applied Materials	+0,8%
Costco Wholesale Corp	+0,8%
Monster Beverage Corp	+0,8%
Ross Stores	+0,8%
American Electric Power Company	+0,7%
Electronic Arts	+0,4%
Apple	+0,4%
Automatic Data Processing	+0,4%
Copart	+0,3%
Datadog	+0,3%
Workday	+0,3%
Xcel Energy	+0,2%
Autodesk	+0,1%
PDD Holdings	+0,1%
Atlassian Corp	+0,1%
Baker Hughes Company	+0,1%
Amgen	+0,1%
Fastenal Co	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
Lam Research Corp	-0,1%
Microsoft Corp	-0,2%
SiriusXM Holdings Inc	-0,2%
JD.com	-0,3%
eBay	-0,3%
Align Technology	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Adobe	-0,6%
PayPal Holdings	-0,7%
CSX Corp	-0,7%
Warner Bros Discovery	-0,7%
Cisco Systems	-0,7%
Synopsys	-0,8%
Dollar Tree	-0,8%
Cadence Design Systems	-0,9%
GlobalFoundries	-1,0%
Regeneron Pharmaceuticals	-1,1%
Biogen	-1,1%
Meta Platforms	-1,3%
Marriott International	-1,4%
Airbnb	-1,5%
Alphabet	-1,6%
Vertex Pharmaceuticals	-1,6%
Alphabet	-1,6%
Texas Instruments	-1,8%
ASML Holding NV	-1,8%
Intel Corp	-2,0%
Amazon.com	-2,0%
Zoom Communications Inc	-2,0%
Analog Devices	-2,0%
IDEXX Laboratories	-2,0%
Intuitive Surgical	-2,0%
MercadoLibre	-2,0%
Booking Holdings Inc.	-2,2%
Moderna	-2,4%
NVIDIA Corp	-2,6%
Rivian Automotive	-2,6%
DexCom	-2,7%
Gilead Sciences	-2,7%
Intuit	-3,0%
Honeywell International	-3,0%
Tesla	-3,1%
PACCAR	-3,2%
Constellation Energy Corp	-3,2%
Microchip Technology	-3,3%
NXP Semiconductors NV	-3,5%
Micron Technology Inc	-3,8%
Marvell Technology	-4,0%
Advanced Micro Devices	-4,2%
Enphase Energy	-4,5%
Broadcom Inc.	-4,6%
Old Dominion Freight Line	-5,3%
Lucid Group Inc	-5,7%
QUALCOMM	-6,3%

QUALCOMM	-6,3%
Lucid Group Inc	-5,7%
Old Dominion Freight Line	-5,3%
Broadcom Inc.	-4,6%
Enphase Energy	-4,5%
Advanced Micro Devices	-4,2%
Marvell Technology	-4,0%
Micron Technology Inc	-3,8%
NXP Semiconductors NV	-3,5%
Microchip Technology	-3,3%
Constellation Energy Corp	-3,2%
PACCAR	-3,2%
Tesla	-3,1%
Honeywell International	-3,0%
Intuit	-3,0%
Gilead Sciences	-2,7%
DexCom	-2,7%
Rivian Automotive	-2,6%
NVIDIA Corp	-2,6%
Moderna	-2,4%
Booking Holdings Inc.	-2,2%
MercadoLibre	-2,0%
Intuitive Surgical	-2,0%
IDEXX Laboratories	-2,0%
Analog Devices	-2,0%
Zoom Communications Inc	-2,0%
Amazon.com	-2,0%
Intel Corp	-2,0%
ASML Holding NV	-1,8%
Texas Instruments	-1,8%
Alphabet	-1,6%
Vertex Pharmaceuticals	-1,6%
Alphabet	-1,6%
Airbnb	-1,5%
Marriott International	-1,4%
Meta Platforms	-1,3%
Biogen	-1,1%
Regeneron Pharmaceuticals	-1,1%
GlobalFoundries	-1,0%
Cadence Design Systems	-0,9%
Dollar Tree	-0,8%
Synopsys	-0,8%
Cisco Systems	-0,7%
Warner Bros Discovery	-0,7%
CSX Corp	-0,7%
PayPal Holdings	-0,7%
Adobe	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Align Technology	-0,5%
eBay	-0,3%
JD.com	-0,3%
SiriusXM Holdings Inc	-0,2%
Microsoft Corp	-0,2%
Lam Research Corp	-0,1%
lululemon athletica	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	+0,1%
Amgen	+0,1%
Baker Hughes Company	+0,1%
Atlassian Corp	+0,1%
PDD Holdings	+0,1%
Autodesk	+0,1%
Xcel Energy	+0,2%
Workday	+0,3%
Datadog	+0,3%
Copart	+0,3%
Automatic Data Processing	+0,4%
Apple	+0,4%
Electronic Arts	+0,4%
American Electric Power Company	+0,7%
Ross Stores	+0,8%
Monster Beverage Corp	+0,8%
Costco Wholesale Corp	+0,8%
Applied Materials	+0,8%
Comcast Corp	+0,9%
Exelon Corp	+0,9%
Pepsico	+1,0%
Cintas Corp	+1,1%
Fortinet	+1,2%
Verisk Analytics	+1,2%
Paychex	+1,2%
O'Reilly Automotive Inc	+1,2%
KLA Corp	+1,3%
CrowdStrike Holdings	+1,3%
Starbucks Corp	+1,4%
Netflix Inc.	+1,4%
Mondelez International	+1,5%
Zscaler	+1,8%
Palo Alto Networks Inc	+1,8%
Keurig Dr Pepper	+2,1%
CoStar Group	+2,3%
T-Mobile US	+2,7%
Kraft Heinz Company (The)	+2,7%
Charter Communications	+2,9%
Diamondback Energy	+2,9%
Illumina	+3,0%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	50.265,70	+0,2%
NASDAQ	25.354,772	-1,3%
S&P500	7.316,37	-1,0%
S&P Future	7.324,75	-0,9%
BEL20**	5.598,59	+0,6%
CAC 40**	8.203,43	+0,1%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	387,29	390,90	-0,9%	-6,1%	+7,8%	+25,1%	+29,6%	18:29
Charter Communications	139,30	135,37	+2,9%	-3,5%	-12,6%	-35,2%	-65,7%	18:28
Cintas Corp	181,85	179,87	+1,1%	+3,8%	+7,7%	-4,4%	-19,9%	18:29
Cisco Systems	119,47	120,36	-0,7%	-6,0%	+24,6%	+56,3%	+82,6%	18:29
Cognizant Technology Solutions Corp	52,68	52,94	-0,5%	-4,0%	+2,4%	-36,2%	-34,2%	18:29
Comcast Corp	24,06	23,85	+0,9%	-4,0%	-6,1%	-20,2%	-31,1%	18:29
Constellation Energy Corp	243,54	251,65	-3,2%	-7,7%	-17,1%	-28,8%	-16,0%	18:29
Copart	31,42	31,31	+0,3%	+1,4%	-7,8%	-20,1%	-37,6%	18:29
CoStar Group	34,72	33,93	+2,3%	+0,8%	+3,5%	-49,5%	-57,0%	18:29
Costco Wholesale Corp	976,60	968,59	+0,8%	+1,5%	-4,0%	+12,3%	-3,8%	18:29
CrowdStrike Holdings	653,60	644,93	+1,3%	-16,1%	+22,2%	+37,6%	+38,9%	18:28
CSX Corp	46,94	47,28	-0,7%	+2,5%	+5,5%	+30,4%	+47,8%	18:29