NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22826,092 -285,37 -1,23% (18:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+3,3%
Atlassian Corp	+2,7%
Airbnb	+2,4%
Zoom Communications Inc	+2,3%
Diamondback Energy	+1,9%
Honeywell International	+1,8%
SiriusXM Holdings Inc	+1,8%
Adobe	+1,8%
CoStar Group	+1,7%
Paychex	+1,6%
Rivian Automotive	+1,5%
Gilead Sciences	+1,3%
Netflix Inc.	+1,3%
Automatic Data Processing	+1,2%
Marriott International	+1,2%
eBay	+1,1%
Workday	+1,0%
T-Mobile US	+0,9%
Exelon Corp	+0,8%
Verisk Analytics	+0,7%
Cognizant Technology Solutions Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Comcast Corp	+0,6%
Biogen	+0,5%
Baker Hughes Company	+0,5%
Amazon.com	+0,5%
Amgen	+0,4%
Copart	+0,3%
Autodesk	+0,3%
Meta Platforms	+0,3%
IDEXX Laboratories	+0,2%
Microsoft Corp	+0,2%
Intuitive Surgical	+0,2%
lululemon athletica	+0,2%
American Electric Power Company	+0,2%
Enphase Energy	+0,1%
Cintas Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Starbucks Corp	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Costco Wholesale Corp	0,0%
Charter Communications	-0,1%
Electronic Arts	-0,1%
Palo Alto Networks Inc	-0,1%
PayPal Holdings	-0,1%
DexCom	-0,1%
Ross Stores	-0,1%
MercadoLibre	-0,2%
Intuit	-0,3%
JD.com	-0,3%
PACCAR	-0,4%
Pepsico	-0,5%
Mondelez International	-0,5%
Illumina	-0,6%
AstraZeneca PLC	-0,6%
Apple	-0,6%
Marvell Technology	-0,6%
Old Dominion Freight Line	-0,6%
Xcel Energy	-0,7%
Zscaler	-0,7%
CSX Corp	-0,8%
Vertex Pharmaceuticals	-0,9%
Datadog	-1,0%
Booking Holdings	-1,0%
Synopsys	-1,1%
Lucid Group Inc	-1,1%
Keurig Dr Pepper	-1,2%
QUALCOMM	-1,3%
Texas Instruments	-1,3%
Fastenal Co	-1,5%
Monster Beverage Corp	-1,5%
Cisco Systems	-1,6%
Align Technology	-1,7%
Warner Bros Discovery	-1,7%
GlobalFoundries	-1,9%
NXP Semiconductors NV	-2,0%
Cadence Design Systems	-2,2%
Analog Devices	-2,2%
Intel Corp	-2,3%
Alphabet	-2,4%
CrowdStrike Holdings	-2,4%
Alphabet	-2,5%
Dollar Tree	-2,8%
Microchip Technology	-2,9%
Fortinet	-3,0%
Applied Materials	-3,3%
Tesla	-3,3%
Micron Technology Inc	-3,3%
NVIDIA Corp	-3,4%
KLA Corp	-3,5%
PDD Holdings	-3,8%
Advanced Micro Devices	-4,1%
Lam Research Corp	-4,2%
ASML Holding NV	-4,8%
Broadcom Inc.	-5,4%
Constellation Energy Corp	-7,5%

Constellation Energy Corp	-7,5%
Broadcom Inc.	-5,4%
ASML Holding NV	-4,8%
Lam Research Corp	-4,2%
Advanced Micro Devices	-4,1%
PDD Holdings	-3,8%
KLA Corp	-3,5%
NVIDIA Corp	-3,4%
Micron Technology Inc	-3,3%
Tesla	-3,3%
Applied Materials	-3,3%
Fortinet	-3,0%
Microchip Technology	-2,9%
Dollar Tree	-2,8%
Alphabet	-2,5%
CrowdStrike Holdings	-2,4%
Alphabet	-2,4%
Intel Corp	-2,3%
Analog Devices	-2,2%
Cadence Design Systems	-2,2%
NXP Semiconductors NV	-2,0%
GlobalFoundries	-1,9%
Warner Bros Discovery	-1,7%
Align Technology	-1,7%
Cisco Systems	-1,6%
Monster Beverage Corp	-1,5%
Fastenal Co	-1,5%
Texas Instruments	-1,3%
QUALCOMM	-1,3%
Keurig Dr Pepper	-1,2%
Lucid Group Inc	-1,1%
Synopsys	-1,1%
Booking Holdings	-1,0%
Datadog	-1,0%
Vertex Pharmaceuticals	-0,9%
CSX Corp	-0,8%
Zscaler	-0,7%
Xcel Energy	-0,7%
Old Dominion Freight Line	-0,6%
Marvell Technology	-0,6%
Apple	-0,6%
AstraZeneca PLC	-0,6%
Illumina	-0,6%
Mondelez International	-0,5%
Pepsico	-0,5%
PACCAR	-0,4%
JD.com	-0,3%
Intuit	-0,3%
MercadoLibre	-0,2%
Ross Stores	-0,1%
DexCom	-0,1%
PayPal Holdings	-0,1%
Palo Alto Networks Inc	-0,1%
Electronic Arts	-0,1%
Charter Communications	-0,1%
Costco Wholesale Corp	0,0%
Regeneron Pharmaceuticals	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Cintas Corp	+0,1%
Enphase Energy	+0,1%
American Electric Power Company	+0,2%
lululemon athletica	+0,2%
Intuitive Surgical	+0,2%
Microsoft Corp	+0,2%
IDEXX Laboratories	+0,2%
Meta Platforms	+0,3%
Autodesk	+0,3%
Copart	+0,3%
Amgen	+0,4%
Amazon.com	+0,5%
Baker Hughes Company	+0,5%
Biogen	+0,5%
Comcast Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Verisk Analytics	+0,7%
Exelon Corp	+0,8%
T-Mobile US	+0,9%
Workday	+1,0%
eBay	+1,1%
Marriott International	+1,2%
Automatic Data Processing	+1,2%
Netflix Inc.	+1,3%
Gilead Sciences	+1,3%
Rivian Automotive	+1,5%
Paychex	+1,6%
CoStar Group	+1,7%
Adobe	+1,8%
SiriusXM Holdings Inc	+1,8%
Honeywell International	+1,8%
Diamondback Energy	+1,9%
Zoom Communications Inc	+2,3%
Airbnb	+2,4%
Atlassian Corp	+2,7%
Moderna	+3,3%

AEX*	929,60	-0,6%
Midkap*	902,83	-0,5%
AMS Next 20®*	1.524,57	-0,3%
FTSE100	9.774,32	+0,9%
Dow Jones	48.000,68	-0,2%
NASDAQ	22.826,092	-1,2%
S&P500	6.744,69	-0,8%
S&P Future	6.798,75	-0,8%
BEL20**	5.045,95	+0,7%
CAC 40**	8.106,16	-0,2%
DAX	23.960,59	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	312,42	319,53	-2,2%	-4,7%	+1,4%	+6,3%	+1,9%	18:45
Charter Communications	211,17	211,29	-0,1%	+3,0%	+4,0%	-38,4%	-44,3%	18:44
Cintas Corp	187,81	187,62	+0,1%	+2,4%	+0,5%	+2,7%	-11,4%	18:44
Cisco Systems	76,30	77,55	-1,6%	-2,5%	-0,7%	+30,9%	+32,9%	18:44
Cognizant Technology Solutions Corp	84,13	83,63	+0,6%	+3,3%	+15,1%	+8,7%	+3,6%	18:44
Comcast Corp	29,90	29,73	+0,6%	+11,0%	+8,1%	-20,8%	-23,5%	18:44
Constellation Energy Corp	338,08	365,63	-7,5%	+1,8%	+8,0%	+63,4%	+52,8%	18:44
Copart	39,29	39,15	+0,3%	+1,8%	-4,7%	-31,8%	-35,9%	18:44
CoStar Group	64,72	63,62	+1,7%	-6,4%	-6,5%	-11,2%	-15,5%	18:44
Costco Wholesale Corp	860,14	860,39	0,0%	-3,2%	-6,8%	-6,1%	-13,3%	18:44
CrowdStrike Holdings	476,85	488,53	-2,4%	-5,7%	-9,1%	+42,7%	+25,8%	18:44
CSX Corp	36,50	36,80	-0,8%	+1,1%	+5,4%	+14,0%	+11,7%	18:44