NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23348,637 -486,09 -2,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marriott International	+3,2%
Old Dominion Freight Line	+2,8%
O'Reilly Automotive Inc	+2,3%
Verisk Analytics	+2,1%
Comcast Corp	+1,7%
T-Mobile US	+1,5%
Warner Bros Discovery	+1,4%
Costco Wholesale Corp	+1,4%
DexCom	+1,2%
Dollar Tree	+1,2%
Cintas Corp	+1,1%
Automatic Data Processing	+0,8%
Gilead Sciences	+0,8%
Ross Stores	+0,6%
Fastenal Co	+0,6%
CoStar Group	+0,6%
Monster Beverage Corp	+0,5%
Electronic Arts	+0,4%
Xcel Energy	+0,4%
Exelon Corp	+0,4%
AstraZeneca PLC	+0,4%
Apple	+0,4%
American Electric Power Company	+0,3%
Amgen	+0,1%
Cognizant Technology Solutions Corp	+0,1%
CSX Corp	0,0%
Paychex	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
IDEXX Laboratories	-0,1%
SiriusXM Holdings Inc	-0,3%
Copart	-0,3%
MercadoLibre	-0,5%
Pepsico	-0,5%
Microsoft Corp	-0,5%
PACCAR	-0,6%
Charter Communications	-0,6%
PDD Holdings	-0,6%
Adobe	-0,6%
Netflix	-0,6%
Cadence Design Systems	-0,7%
Kraft Heinz Company (The)	-0,7%
Honeywell International	-0,7%
Keurig Dr Pepper	-0,7%
Booking Holdings	-0,8%
Autodesk	-0,9%
Intuitive Surgical	-1,0%
Mondelez International	-1,0%
Vertex Pharmaceuticals	-1,0%
Texas Instruments	-1,3%
Diamondback Energy	-1,3%
eBay	-1,3%
Biogen	-1,4%
Meta Platforms	-1,6%
Starbucks Corp	-1,7%
Lucid Group Inc	-1,7%
Enphase Energy	-1,7%
Workday	-1,8%
Analog Devices	-1,8%
Amazon.com	-1,8%
Align Technology	-2,1%
KLA Corp	-2,1%
Alphabet	-2,1%
Palo Alto Networks Inc	-2,1%
Alphabet	-2,2%
Regeneron Pharmaceuticals	-2,2%
Intuit	-2,3%
Zscaler	-2,4%
Illumina	-2,6%
Fortinet	-2,6%
Datadog	-2,8%
NXP Semiconductors NV	-2,8%
Zoom Communications Inc	-2,8%
Cisco Systems	-2,9%
lululemon athletica	-2,9%
Broadcom Inc.	-2,9%
JD.com	-2,9%
Marvell Technology	-3,1%
Applied Materials	-3,2%
CrowdStrike Holdings	-3,3%
PayPal Holdings	-3,3%
Lam Research Corp	-3,4%
ASML Holding NV	-3,4%
GlobalFoundries	-3,5%
Airbnb	-3,5%
Advanced Micro Devices	-3,7%
Constellation Energy Corp	-3,9%
NVIDIA Corp	-4,0%
QUALCOMM	-4,4%
Moderna	-4,7%
Microchip Technology	-4,7%
Tesla	-5,1%
Rivian Automotive	-5,2%
Baker Hughes Company	-5,5%
Intel Corp	-6,3%
Atlassian Corp	-6,3%
Synopsys	-6,6%
Micron Technology Inc	-7,1%

Micron Technology Inc	-7,1%
Synopsys	-6,6%
Atlassian Corp	-6,3%
Intel Corp	-6,3%
Baker Hughes Company	-5,5%
Rivian Automotive	-5,2%
Tesla	-5,1%
Microchip Technology	-4,7%
Moderna	-4,7%
QUALCOMM	-4,4%
NVIDIA Corp	-4,0%
Constellation Energy Corp	-3,9%
Advanced Micro Devices	-3,7%
Airbnb	-3,5%
GlobalFoundries	-3,5%
ASML Holding NV	-3,4%
Lam Research Corp	-3,4%
PayPal Holdings	-3,3%
CrowdStrike Holdings	-3,3%
Applied Materials	-3,2%
Marvell Technology	-3,1%
JD.com	-2,9%
Broadcom Inc.	-2,9%
lululemon athletica	-2,9%
Cisco Systems	-2,9%
Zoom Communications Inc	-2,8%
NXP Semiconductors NV	-2,8%
Datadog	-2,8%
Fortinet	-2,6%
Illumina	-2,6%
Zscaler	-2,4%
Intuit	-2,3%
Regeneron Pharmaceuticals	-2,2%
Alphabet	-2,2%
Palo Alto Networks Inc	-2,1%
Alphabet	-2,1%
KLA Corp	-2,1%
Align Technology	-2,1%
Amazon.com	-1,8%
Analog Devices	-1,8%
Workday	-1,8%
Enphase Energy	-1,7%
Lucid Group Inc	-1,7%
Starbucks Corp	-1,7%
Meta Platforms	-1,6%
Biogen	-1,4%
eBay	-1,3%
Diamondback Energy	-1,3%
Texas Instruments	-1,3%
Vertex Pharmaceuticals	-1,0%
Mondelez International	-1,0%
Intuitive Surgical	-1,0%
Autodesk	-0,9%
Booking Holdings	-0,8%
Keurig Dr Pepper	-0,7%
Honeywell International	-0,7%
Kraft Heinz Company (The)	-0,7%
Cadence Design Systems	-0,7%
Netflix	-0,6%
Adobe	-0,6%
PDD Holdings	-0,6%
Charter Communications	-0,6%
PACCAR	-0,6%
Microsoft Corp	-0,5%
Pepsico	-0,5%
MercadoLibre	-0,5%
Copart	-0,3%
SiriusXM Holdings Inc	-0,3%
IDEXX Laboratories	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
CSX Corp	0,0%
Cognizant Technology Solutions Corp	+0,1%
Amgen	+0,1%
American Electric Power Company	+0,3%
Apple	+0,4%
AstraZeneca PLC	+0,4%
Exelon Corp	+0,4%
Xcel Energy	+0,4%
Electronic Arts	+0,4%
Monster Beverage Corp	+0,5%
CoStar Group	+0,6%
Fastenal Co	+0,6%
Ross Stores	+0,6%
Gilead Sciences	+0,8%
Automatic Data Processing	+0,8%
Cintas Corp	+1,1%
Dollar Tree	+1,2%
DexCom	+1,2%
Costco Wholesale Corp	+1,4%
Warner Bros Discovery	+1,4%
T-Mobile US	+1,5%
Comcast Corp	+1,7%
Verisk Analytics	+2,1%
O'Reilly Automotive Inc	+2,3%
Old Dominion Freight Line	+2,8%
Marriott International	+3,2%

AEX*	969,20	-0,2%
Midkap*	873,04	-0,8%
AMS Next 20®*	1.519,95	-0,3%
FTSE100	9.714,96	+0,1%
Dow Jones	47.085,24	-0,5%
NASDAQ	23.348,637	-2,0%
S&P500	6.771,55	-1,2%
S&P Future	6.782,00	0,0%
BEL20**	4.920,87	+0,3%
CAC 40**	8.067,53	-0,5%
DAX	23.949,11	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	333,37	335,41	-0,7%	-4,6%	-3,4%	+11,6%	+18,9%	22:00
Charter Communications	220,91	222,20	-0,6%	-9,5%	-20,7%	-35,2%	-39,4%	22:00
Cintas Corp	184,10	182,04	+1,1%	-3,6%	-10,2%	-0,4%	-11,5%	22:00
Cisco Systems	72,34	74,45	-2,9%	+4,3%	+9,6%	+25,8%	+34,1%	22:00
Cognizant Technology Solutions Corp	72,82	72,73	+0,1%	+6,9%	+7,5%	-5,4%	-2,5%	22:00
Comcast Corp	27,44	26,98	+1,7%	-8,3%	-12,7%	-28,1%	-38,1%	22:00
Constellation Energy Corp	362,85	377,71	-3,9%	-3,5%	+4,9%	+68,7%	+46,3%	22:00
Copart	42,86	43,00	-0,3%	-2,6%	-4,7%	-25,1%	-16,5%	22:00
CoStar Group	69,79	69,38	+0,6%	-11,2%	-18,2%	-3,1%	-4,3%	22:00
Costco Wholesale Corp	940,74	928,04	+1,4%	-0,2%	+1,4%	+1,3%	+5,8%	22:00
CrowdStrike Holdings	534,13	551,92	-3,3%	+4,2%	+12,6%	+61,3%	+82,0%	22:00
CSX Corp	35,87	35,83	0,0%	-0,4%	-0,5%	+11,1%	+7,3%	22:00