NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25114,443 +222,13 +0,89% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+29,6%
Illumina	+7,1%
Zscaler	+7,0%
Zoom Communications Inc	+6,5%
Datadog	+6,3%
Intel Corp	+5,4%
Micron Technology Inc	+4,8%
Charter Communications	+4,0%
Workday	+3,7%
Cadence Design Systems	+3,4%
Apple	+3,2%
MercadoLibre	+3,2%
Autodesk	+3,1%
DexCom	+3,0%
Intuit	+2,7%
Enphase Energy	+2,7%
Lucid Group Inc	+2,7%
Tesla	+2,4%
Fortinet	+2,3%
CrowdStrike Holdings	+2,2%
Adobe	+1,9%
Advanced Micro Devices	+1,7%
Align Technology	+1,6%
Microsoft Corp	+1,6%
Synopsys	+1,3%
Amazon.com	+1,2%
IDEXX Laboratories	+1,2%
Microchip Technology	+1,1%
Exelon Corp	+1,1%
Automatic Data Processing	+1,1%
SiriusXM Holdings Inc	+1,0%
Diamondback Energy	+1,0%
Palo Alto Networks Inc	+1,0%
Airbnb	+0,9%
Broadcom Inc.	+0,9%
Booking Holdings Inc.	+0,8%
Gilead Sciences	+0,6%
PayPal Holdings	+0,6%
eBay	+0,6%
NXP Semiconductors NV	+0,6%
Comcast Corp	+0,6%
Starbucks Corp	+0,5%
Copart	+0,5%
GlobalFoundries	+0,5%
Ross Stores	+0,5%
Paychex	+0,4%
Cisco Systems	+0,4%
Alphabet	+0,3%
CoStar Group	+0,3%
T-Mobile US	+0,3%
Alphabet	+0,2%
Monster Beverage Corp	+0,1%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Fastenal Co	0,0%
Mondelez International	-0,1%
Marvell Technology	-0,1%
Electronic Arts	-0,1%
American Electric Power Company	-0,1%
PDD Holdings	-0,2%
Costco Wholesale Corp	-0,3%
Warner Bros Discovery	-0,3%
Lam Research Corp	-0,4%
Xcel Energy	-0,4%
Meta Platforms	-0,5%
NVIDIA Corp	-0,6%
Pepsico	-0,7%
CSX Corp	-0,7%
Kraft Heinz Company (The)	-0,8%
Baker Hughes Company	-0,8%
Regeneron Pharmaceuticals	-0,8%
Vertex Pharmaceuticals	-0,8%
ASML Holding NV	-0,8%
Honeywell International	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Keurig Dr Pepper	-1,1%
Analog Devices	-1,1%
Biogen	-1,2%
JD.com	-1,2%
Moderna	-1,2%
Applied Materials	-1,4%
KLA Corp	-1,4%
QUALCOMM	-1,4%
Netflix Inc.	-1,7%
Constellation Energy Corp	-1,7%
Verisk Analytics	-1,8%
Marriott International	-1,9%
PACCAR	-2,3%
Dollar Tree	-2,5%
O'Reilly Automotive Inc	-2,7%
Cintas Corp	-2,9%
lululemon athletica	-3,0%
Old Dominion Freight Line	-3,1%
Amgen	-4,7%
Rivian Automotive	-8,4%

Rivian Automotive	-8,4%
Amgen	-4,7%
Old Dominion Freight Line	-3,1%
lululemon athletica	-3,0%
Cintas Corp	-2,9%
O'Reilly Automotive Inc	-2,7%
Dollar Tree	-2,5%
PACCAR	-2,3%
Marriott International	-1,9%
Verisk Analytics	-1,8%
Constellation Energy Corp	-1,7%
Netflix Inc.	-1,7%
QUALCOMM	-1,4%
KLA Corp	-1,4%
Applied Materials	-1,4%
Moderna	-1,2%
JD.com	-1,2%
Biogen	-1,2%
Analog Devices	-1,1%
Keurig Dr Pepper	-1,1%
Cognizant Technology Solutions Corp	-0,9%
Honeywell International	-0,9%
ASML Holding NV	-0,8%
Vertex Pharmaceuticals	-0,8%
Regeneron Pharmaceuticals	-0,8%
Baker Hughes Company	-0,8%
Kraft Heinz Company (The)	-0,8%
CSX Corp	-0,7%
Pepsico	-0,7%
NVIDIA Corp	-0,6%
Meta Platforms	-0,5%
Xcel Energy	-0,4%
Lam Research Corp	-0,4%
Warner Bros Discovery	-0,3%
Costco Wholesale Corp	-0,3%
PDD Holdings	-0,2%
American Electric Power Company	-0,1%
Electronic Arts	-0,1%
Marvell Technology	-0,1%
Mondelez International	-0,1%
Fastenal Co	0,0%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Monster Beverage Corp	+0,1%
Alphabet	+0,2%
T-Mobile US	+0,3%
CoStar Group	+0,3%
Alphabet	+0,3%
Cisco Systems	+0,4%
Paychex	+0,4%
Ross Stores	+0,5%
GlobalFoundries	+0,5%
Copart	+0,5%
Starbucks Corp	+0,5%
Comcast Corp	+0,6%
NXP Semiconductors NV	+0,6%
eBay	+0,6%
PayPal Holdings	+0,6%
Gilead Sciences	+0,6%
Booking Holdings Inc.	+0,8%
Broadcom Inc.	+0,9%
Airbnb	+0,9%
Palo Alto Networks Inc	+1,0%
Diamondback Energy	+1,0%
SiriusXM Holdings Inc	+1,0%
Automatic Data Processing	+1,1%
Exelon Corp	+1,1%
Microchip Technology	+1,1%
IDEXX Laboratories	+1,2%
Amazon.com	+1,2%
Synopsys	+1,3%
Microsoft Corp	+1,6%
Align Technology	+1,6%
Advanced Micro Devices	+1,7%
Adobe	+1,9%
CrowdStrike Holdings	+2,2%
Fortinet	+2,3%
Tesla	+2,4%
Lucid Group Inc	+2,7%
Enphase Energy	+2,7%
Intuit	+2,7%
DexCom	+3,0%
Autodesk	+3,1%
MercadoLibre	+3,2%
Apple	+3,2%
Cadence Design Systems	+3,4%
Workday	+3,7%
Charter Communications	+4,0%
Micron Technology Inc	+4,8%
Intel Corp	+5,4%
Datadog	+6,3%
Zoom Communications Inc	+6,5%
Zscaler	+7,0%
Illumina	+7,1%
Atlassian Corp	+29,6%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.499,27	-0,3%
NASDAQ	25.114,443	+0,9%
S&P500	7.230,12	+0,3%
S&P Future	7.247,75	+0,2%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	340,94	329,59	+3,4%	+2,4%	+21,7%	+9,1%	+13,7%	22:00
Charter Communications	171,74	165,17	+4,0%	-4,6%	-20,6%	-17,7%	-55,2%	22:00
Cintas Corp	169,61	174,71	-2,9%	-3,6%	-1,4%	-9,8%	-19,1%	22:00
Cisco Systems	91,87	91,50	+0,4%	+3,2%	+17,9%	+19,3%	+58,1%	22:00
Cognizant Technology Solutions Corp	52,43	52,90	-0,9%	-4,8%	-14,4%	-36,8%	-30,3%	22:00
Comcast Corp	27,17	27,04	+0,6%	-1,3%	-3,2%	-9,1%	-19,7%	22:00
Constellation Energy Corp	307,81	313,00	-1,7%	-1,8%	+10,1%	-12,9%	+27,9%	22:00
Copart	33,27	33,11	+0,5%	+0,6%	+0,8%	-15,0%	-45,0%	22:00
CoStar Group	34,72	34,61	+0,3%	-4,7%	-12,4%	-48,4%	-54,7%	22:00
Costco Wholesale Corp	1.011,70	1.014,53	-0,3%	0,0%	+1,5%	+17,3%	+1,3%	22:00
CrowdStrike Holdings	455,64	445,75	+2,2%	+1,7%	+15,8%	-2,8%	+5,5%	22:00
CSX Corp	45,10	45,43	-0,7%	-0,6%	+8,8%	+24,4%	+60,4%	22:00