NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22863,682 +236,41 +1,04% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+8,7%
PayPal Holdings	+6,7%
Constellation Energy Corp	+6,4%
Lucid Group Inc	+5,9%
Intel Corp	+5,7%
Verisk Analytics	+5,3%
Booking Holdings	+5,1%
Enphase Energy	+5,0%
Synopsys	+4,7%
Keurig Dr Pepper	+4,2%
IDEXX Laboratories	+4,2%
Zscaler	+4,2%
Cadence Design Systems	+3,9%
Atlassian Corp	+3,4%
Adobe	+3,4%
GlobalFoundries	+3,2%
QUALCOMM	+3,1%
MercadoLibre	+3,0%
CoStar Group	+2,7%
Netflix Inc.	+2,7%
Tesla	+2,4%
Align Technology	+2,4%
Apple	+2,3%
Airbnb	+2,2%
Illumina	+2,0%
Charter Communications	+1,9%
Starbucks Corp	+1,8%
Datadog	+1,8%
Zoom Communications Inc	+1,7%
Baker Hughes Company	+1,6%
Amazon.com	+1,6%
NXP Semiconductors NV	+1,5%
Old Dominion Freight Line	+1,4%
Vertex Pharmaceuticals	+1,3%
Costco Wholesale Corp	+1,3%
Paychex	+1,2%
KLA Corp	+1,2%
Mondelez International	+1,2%
Microsoft Corp	+1,2%
Applied Materials	+1,2%
CSX Corp	+1,2%
eBay	+1,2%
Rivian Automotive	+1,1%
PDD Holdings	+1,1%
Autodesk	+1,1%
JD.com	+1,0%
Monster Beverage Corp	+1,0%
Dollar Tree	+1,0%
Kraft Heinz Company (The)	+0,9%
T-Mobile US	+0,9%
Fastenal Co	+0,9%
Amgen	+0,9%
Warner Bros Discovery	+0,8%
Exelon Corp	+0,8%
Workday	+0,8%
Lam Research Corp	+0,8%
lululemon athletica	+0,8%
ASML Holding NV	+0,8%
Marvell Technology	+0,7%
Pepsico	+0,7%
Xcel Energy	+0,7%
NVIDIA Corp	+0,6%
Cisco Systems	+0,5%
Moderna	+0,5%
Intuitive Surgical	+0,4%
Meta Platforms	+0,3%
American Electric Power Company	+0,3%
Analog Devices	+0,3%
Honeywell International	+0,2%
Electronic Arts	+0,2%
Marriott International	+0,2%
PACCAR	+0,1%
Cintas Corp	+0,1%
SiriusXM Holdings Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	0,0%
Automatic Data Processing	0,0%
Comcast Corp	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Alphabet	-0,2%
DexCom	-0,2%
Intuit	-0,2%
Alphabet	-0,2%
Copart	-0,3%
Fortinet	-0,5%
Biogen	-0,6%
Ross Stores	-0,7%
Micron Technology Inc	-0,7%
Diamondback Energy	-0,7%
Microchip Technology	-0,9%
O'Reilly Automotive Inc	-1,1%
Broadcom Inc.	-1,5%
Gilead Sciences	-1,5%
Palo Alto Networks Inc	-1,7%
Regeneron Pharmaceuticals	-1,9%
Texas Instruments	-2,9%

Texas Instruments	-2,9%
Regeneron Pharmaceuticals	-1,9%
Palo Alto Networks Inc	-1,7%
Gilead Sciences	-1,5%
Broadcom Inc.	-1,5%
O'Reilly Automotive Inc	-1,1%
Microchip Technology	-0,9%
Diamondback Energy	-0,7%
Micron Technology Inc	-0,7%
Ross Stores	-0,7%
Biogen	-0,6%
Fortinet	-0,5%
Copart	-0,3%
Alphabet	-0,2%
Intuit	-0,2%
DexCom	-0,2%
Alphabet	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Comcast Corp	-0,1%
Automatic Data Processing	0,0%
CrowdStrike Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	0,0%
Cintas Corp	+0,1%
PACCAR	+0,1%
Marriott International	+0,2%
Electronic Arts	+0,2%
Honeywell International	+0,2%
Analog Devices	+0,3%
American Electric Power Company	+0,3%
Meta Platforms	+0,3%
Intuitive Surgical	+0,4%
Moderna	+0,5%
Cisco Systems	+0,5%
NVIDIA Corp	+0,6%
Xcel Energy	+0,7%
Pepsico	+0,7%
Marvell Technology	+0,7%
ASML Holding NV	+0,8%
lululemon athletica	+0,8%
Lam Research Corp	+0,8%
Workday	+0,8%
Exelon Corp	+0,8%
Warner Bros Discovery	+0,8%
Amgen	+0,9%
Fastenal Co	+0,9%
T-Mobile US	+0,9%
Kraft Heinz Company (The)	+0,9%
Dollar Tree	+1,0%
Monster Beverage Corp	+1,0%
JD.com	+1,0%
Autodesk	+1,1%
PDD Holdings	+1,1%
Rivian Automotive	+1,1%
eBay	+1,2%
CSX Corp	+1,2%
Applied Materials	+1,2%
Microsoft Corp	+1,2%
Mondelez International	+1,2%
KLA Corp	+1,2%
Paychex	+1,2%
Costco Wholesale Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Old Dominion Freight Line	+1,4%
NXP Semiconductors NV	+1,5%
Amazon.com	+1,6%
Baker Hughes Company	+1,6%
Zoom Communications Inc	+1,7%
Datadog	+1,8%
Starbucks Corp	+1,8%
Charter Communications	+1,9%
Illumina	+2,0%
Airbnb	+2,2%
Apple	+2,3%
Align Technology	+2,4%
Tesla	+2,4%
Netflix Inc.	+2,7%
CoStar Group	+2,7%
MercadoLibre	+3,0%
QUALCOMM	+3,1%
GlobalFoundries	+3,2%
Adobe	+3,4%
Atlassian Corp	+3,4%
Cadence Design Systems	+3,9%
Zscaler	+4,2%
IDEXX Laboratories	+4,2%
Keurig Dr Pepper	+4,2%
Synopsys	+4,7%
Enphase Energy	+5,0%
Booking Holdings	+5,1%
Verisk Analytics	+5,3%
Intel Corp	+5,7%
Lucid Group Inc	+5,9%
Constellation Energy Corp	+6,4%
PayPal Holdings	+6,7%
Advanced Micro Devices	+8,7%

AEX*	1.019,87	+0,3%
Midkap*	1.021,98	+0,3%
AMS Next 20®*	1.656,15	-0,8%
FTSE100	10.680,59	0,0%
Dow Jones	49.174,50	+0,8%
NASDAQ	22.863,682	+1,0%
S&P500	6.890,07	+0,8%
S&P Future	6.902,50	0,0%
BEL20**	5.629,15	+0,4%
CAC 40**	8.519,21	+0,3%
DAX	24.986,25	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	290,59	279,80	+3,9%	-6,6%	-12,1%	-10,4%	+8,4%	22:00
Charter Communications	231,88	227,52	+1,9%	-4,8%	+18,7%	+9,0%	-37,0%	22:00
Cintas Corp	198,55	198,33	+0,1%	+2,5%	+2,8%	+5,5%	-3,0%	22:00
Cisco Systems	78,14	77,74	+0,5%	+1,1%	+4,2%	+0,9%	+21,5%	22:00
Cognizant Technology Solutions Corp	61,06	61,12	-0,1%	-8,2%	-27,4%	-26,4%	-28,0%	22:00
Comcast Corp	31,61	31,63	-0,1%	+0,2%	+7,9%	+5,9%	-12,7%	22:00
Constellation Energy Corp	312,67	293,80	+6,4%	+2,0%	+1,8%	-16,8%	+3,4%	22:00
Copart	35,27	35,36	-0,3%	-5,7%	-14,6%	-9,7%	-37,5%	22:00
CoStar Group	49,15	47,87	+2,7%	+6,4%	-27,0%	-28,8%	-37,7%	22:00
Costco Wholesale Corp	998,43	986,02	+1,3%	-3,2%	+0,3%	+14,3%	-4,7%	22:00
CrowdStrike Holdings	350,26	350,33	0,0%	-18,5%	-22,6%	-25,3%	-13,9%	22:00
CSX Corp	42,47	41,99	+1,2%	+2,7%	+14,6%	+15,8%	+30,0%	22:00