NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23613,307 +51,46 +0,22% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+3,8%
Dollar Tree	+2,1%
Costco Wholesale Corp	+2,0%
Enphase Energy	+2,0%
Charter Communications	+1,5%
Lucid Group Inc	+1,5%
Moderna	+1,4%
Comcast Corp	+1,4%
Kraft Heinz Company (The)	+1,4%
Lam Research Corp	+1,2%
PDD Holdings	+1,2%
SiriusXM Holdings Inc	+1,1%
PayPal Holdings	+1,1%
Mondelez International	+0,9%
Biogen	+0,9%
IDEXX Laboratories	+0,9%
Starbucks Corp	+0,8%
DexCom	+0,8%
Vertex Pharmaceuticals	+0,8%
Amgen	+0,7%
Honeywell International	+0,7%
Constellation Energy Corp	+0,7%
Zoom Communications Inc	+0,7%
Align Technology	+0,7%
T-Mobile US	+0,7%
Workday	+0,7%
eBay	+0,7%
KLA Corp	+0,6%
Fortinet	+0,6%
Ross Stores	+0,6%
Apple	+0,5%
CSX Corp	+0,5%
Old Dominion Freight Line	+0,5%
Automatic Data Processing	+0,4%
Paychex	+0,4%
Meta Platforms	+0,4%
Gilead Sciences	+0,4%
CoStar Group	+0,4%
Keurig Dr Pepper	+0,4%
O'Reilly Automotive Inc	+0,4%
Marriott International	+0,3%
ASML Holding NV	+0,3%
AstraZeneca PLC	+0,3%
JD.com	+0,3%
Analog Devices	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Warner Bros Discovery	+0,3%
Cintas Corp	+0,3%
Fastenal Co	+0,3%
Cadence Design Systems	+0,3%
Broadcom Inc.	+0,3%
Electronic Arts	+0,2%
Baker Hughes Company	+0,2%
Microsoft Corp	+0,2%
Airbnb	+0,2%
Autodesk	+0,2%
Applied Materials	+0,2%
Verisk Analytics	+0,2%
Adobe	+0,2%
MercadoLibre	+0,2%
Netflix Inc.	+0,1%
American Electric Power Company	+0,1%
Exelon Corp	+0,1%
Booking Holdings	+0,1%
Zscaler	+0,1%
Xcel Energy	+0,1%
Amazon.com	+0,1%
Intuit	+0,1%
Advanced Micro Devices	+0,1%
Synopsys	+0,1%
Pepsico	0,0%
Texas Instruments	0,0%
Microchip Technology	0,0%
QUALCOMM	0,0%
Ansys	--
Cisco Systems	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Intuitive Surgical	0,0%
Tesla	0,0%
Alphabet	-0,1%
GlobalFoundries	-0,1%
Copart	-0,1%
Regeneron Pharmaceuticals	-0,2%
PACCAR	-0,2%
Rivian Automotive	-0,2%
NVIDIA Corp	-0,3%
NXP Semiconductors NV	-0,3%
Monster Beverage Corp	-0,3%
CrowdStrike Holdings	-0,4%
Palo Alto Networks Inc	-0,5%
Intel Corp	-0,5%
Illumina	-0,6%
Atlassian Corp	-0,8%
Diamondback Energy	-0,8%
lululemon athletica	-1,1%
Marvell Technology	-1,4%
Datadog	-2,3%

Datadog	-2,3%
Marvell Technology	-1,4%
lululemon athletica	-1,1%
Diamondback Energy	-0,8%
Atlassian Corp	-0,8%
Illumina	-0,6%
Intel Corp	-0,5%
Palo Alto Networks Inc	-0,5%
CrowdStrike Holdings	-0,4%
Monster Beverage Corp	-0,3%
NXP Semiconductors NV	-0,3%
NVIDIA Corp	-0,3%
Rivian Automotive	-0,2%
PACCAR	-0,2%
Regeneron Pharmaceuticals	-0,2%
Copart	-0,1%
GlobalFoundries	-0,1%
Alphabet	-0,1%
Tesla	0,0%
Intuitive Surgical	0,0%
Alphabet	0,0%
Ansys	--
Cisco Systems	0,0%
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	0,0%
Microchip Technology	0,0%
Texas Instruments	0,0%
Pepsico	0,0%
Synopsys	+0,1%
Advanced Micro Devices	+0,1%
Intuit	+0,1%
Amazon.com	+0,1%
Xcel Energy	+0,1%
Zscaler	+0,1%
Booking Holdings	+0,1%
Exelon Corp	+0,1%
American Electric Power Company	+0,1%
Netflix Inc.	+0,1%
MercadoLibre	+0,2%
Adobe	+0,2%
Verisk Analytics	+0,2%
Applied Materials	+0,2%
Autodesk	+0,2%
Airbnb	+0,2%
Microsoft Corp	+0,2%
Baker Hughes Company	+0,2%
Electronic Arts	+0,2%
Broadcom Inc.	+0,3%
Cadence Design Systems	+0,3%
Fastenal Co	+0,3%
Cintas Corp	+0,3%
Warner Bros Discovery	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Analog Devices	+0,3%
JD.com	+0,3%
AstraZeneca PLC	+0,3%
ASML Holding NV	+0,3%
Marriott International	+0,3%
Keurig Dr Pepper	+0,4%
O'Reilly Automotive Inc	+0,4%
CoStar Group	+0,4%
Gilead Sciences	+0,4%
Meta Platforms	+0,4%
Paychex	+0,4%
Automatic Data Processing	+0,4%
Old Dominion Freight Line	+0,5%
CSX Corp	+0,5%
Apple	+0,5%
Ross Stores	+0,6%
Fortinet	+0,6%
KLA Corp	+0,6%
eBay	+0,7%
Workday	+0,7%
T-Mobile US	+0,7%
Align Technology	+0,7%
Zoom Communications Inc	+0,7%
Constellation Energy Corp	+0,7%
Honeywell International	+0,7%
Amgen	+0,7%
Vertex Pharmaceuticals	+0,8%
DexCom	+0,8%
Starbucks Corp	+0,8%
IDEXX Laboratories	+0,9%
Biogen	+0,9%
Mondelez International	+0,9%
PayPal Holdings	+1,1%
SiriusXM Holdings Inc	+1,1%
PDD Holdings	+1,2%
Lam Research Corp	+1,2%
Kraft Heinz Company (The)	+1,4%
Comcast Corp	+1,4%
Moderna	+1,4%
Lucid Group Inc	+1,5%
Charter Communications	+1,5%
Enphase Energy	+2,0%
Costco Wholesale Corp	+2,0%
Dollar Tree	+2,1%
Micron Technology Inc	+3,8%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.731,16	+0,6%
NASDAQ	23.613,307	+0,2%
S&P500	6.932,05	+0,3%
S&P Future	6.980,00	+0,3%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	317,76	316,93	+0,3%	-0,8%	+5,4%	+5,5%	+4,1%	19:00
Charter Communications	208,46	205,28	+1,5%	-2,8%	+1,1%	-40,1%	-41,3%	19:00
Cintas Corp	191,18	190,66	+0,3%	+1,6%	+2,6%	+4,4%	+1,9%	19:00
Cisco Systems	78,02	78,02	0,0%	+0,6%	+2,5%	+31,8%	+32,3%	19:00
Cognizant Technology Solutions Corp	85,42	85,18	+0,3%	+1,9%	+12,0%	+10,8%	+7,8%	19:00
Comcast Corp	29,78	29,38	+1,4%	-1,2%	+7,4%	-21,7%	-22,6%	19:00
Constellation Energy Corp	363,95	361,33	+0,7%	-1,2%	+6,9%	+61,5%	+58,3%	19:00
Copart	39,10	39,15	-0,1%	0,0%	-3,9%	-31,8%	-32,9%	19:00
CoStar Group	66,89	66,64	+0,4%	+4,7%	-0,9%	-6,9%	-8,4%	19:00
Costco Wholesale Corp	871,86	854,79	+2,0%	-0,7%	-4,9%	-6,7%	-10,0%	19:00
CrowdStrike Holdings	477,11	478,84	-0,4%	-2,0%	-2,4%	+39,9%	+32,5%	19:00
CSX Corp	36,78	36,59	+0,5%	-0,6%	+6,7%	+13,4%	+13,6%	19:00