NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22540,586 -363,99 -1,59% (22:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SiriusXM Holdings Inc	+8,9%
Align Technology	+8,9%
Applied Materials	+2,2%
Gilead Sciences	+2,1%
KLA Corp	+1,9%
Lam Research Corp	+1,9%
Mondelez International	+1,5%
Cisco Systems	+1,5%
Exelon Corp	+1,4%
Comcast Corp	+1,1%
Costco Wholesale Corp	+1,1%
Micron Technology Inc	+0,9%
Broadcom Inc.	+0,8%
ASML Holding NV	+0,8%
Netflix Inc.	+0,8%
Pepsico	+0,8%
Cintas Corp	+0,8%
eBay	+0,8%
Marvell Technology	+0,7%
Marriott International	+0,6%
Analog Devices	+0,6%
Electronic Arts	+0,5%
American Electric Power Company	+0,5%
Amgen	+0,4%
Texas Instruments	+0,4%
Monster Beverage Corp	+0,4%
Meta Platforms	+0,2%
IDEXX Laboratories	+0,2%
Cognizant Technology Solutions Corp	+0,1%
T-Mobile US	+0,1%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Microchip Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Xcel Energy	-0,2%
Kraft Heinz Company (The)	-0,2%
Apple	-0,2%
Automatic Data Processing	-0,3%
Paychex	-0,3%
Charter Communications	-0,3%
GlobalFoundries	-0,3%
Biogen	-0,4%
Intuitive Surgical	-0,5%
Illumina	-0,5%
Cadence Design Systems	-0,5%
Alphabet	-0,5%
PDD Holdings	-0,6%
Honeywell International	-0,6%
Alphabet	-0,6%
Intel Corp	-0,7%
Copart	-0,7%
JD.com	-0,8%
MercadoLibre	-0,8%
Starbucks Corp	-0,9%
Warner Bros Discovery	-1,0%
PACCAR	-1,0%
Regeneron Pharmaceuticals	-1,1%
NVIDIA Corp	-1,3%
DexCom	-1,3%
Constellation Energy Corp	-1,4%
Keurig Dr Pepper	-1,5%
Dollar Tree	-1,8%
Fastenal Co	-2,0%
Zoom Communications Inc	-2,0%
Synopsys	-2,0%
NXP Semiconductors NV	-2,1%
Tesla	-2,2%
Autodesk	-2,3%
Intuit	-2,4%
Diamondback Energy	-2,5%
Vertex Pharmaceuticals	-2,5%
Fortinet	-2,5%
Verisk Analytics	-2,6%
CoStar Group	-2,6%
Airbnb	-2,7%
PayPal Holdings	-2,8%
Baker Hughes Company	-3,0%
Old Dominion Freight Line	-3,1%
Booking Holdings	-3,7%
Adobe	-3,7%
Advanced Micro Devices	-4,0%
O'Reilly Automotive Inc	-4,0%
Amazon.com	-4,4%
lululemon athletica	-4,4%
Moderna	-4,5%
Rivian Automotive	-4,5%
Microsoft Corp	-5,0%
Atlassian Corp	-6,3%
Workday	-6,7%
Palo Alto Networks Inc	-7,2%
Datadog	-7,8%
Lucid Group Inc	-8,0%
QUALCOMM	-8,5%
Enphase Energy	-8,5%
Zscaler	-8,8%
CrowdStrike Holdings	-9,2%

CrowdStrike Holdings	-9,2%
Zscaler	-8,8%
Enphase Energy	-8,5%
QUALCOMM	-8,5%
Lucid Group Inc	-8,0%
Datadog	-7,8%
Palo Alto Networks Inc	-7,2%
Workday	-6,7%
Atlassian Corp	-6,3%
Microsoft Corp	-5,0%
Rivian Automotive	-4,5%
Moderna	-4,5%
lululemon athletica	-4,4%
Amazon.com	-4,4%
O'Reilly Automotive Inc	-4,0%
Advanced Micro Devices	-4,0%
Adobe	-3,7%
Booking Holdings	-3,7%
Old Dominion Freight Line	-3,1%
Baker Hughes Company	-3,0%
PayPal Holdings	-2,8%
Airbnb	-2,7%
CoStar Group	-2,6%
Verisk Analytics	-2,6%
Fortinet	-2,5%
Vertex Pharmaceuticals	-2,5%
Diamondback Energy	-2,5%
Intuit	-2,4%
Autodesk	-2,3%
Tesla	-2,2%
NXP Semiconductors NV	-2,1%
Synopsys	-2,0%
Zoom Communications Inc	-2,0%
Fastenal Co	-2,0%
Dollar Tree	-1,8%
Keurig Dr Pepper	-1,5%
Constellation Energy Corp	-1,4%
DexCom	-1,3%
NVIDIA Corp	-1,3%
Regeneron Pharmaceuticals	-1,1%
PACCAR	-1,0%
Warner Bros Discovery	-1,0%
Starbucks Corp	-0,9%
MercadoLibre	-0,8%
JD.com	-0,8%
Copart	-0,7%
Intel Corp	-0,7%
Alphabet	-0,6%
Honeywell International	-0,6%
PDD Holdings	-0,6%
Alphabet	-0,5%
Cadence Design Systems	-0,5%
Illumina	-0,5%
Intuitive Surgical	-0,5%
Biogen	-0,4%
GlobalFoundries	-0,3%
Charter Communications	-0,3%
Paychex	-0,3%
Automatic Data Processing	-0,3%
Apple	-0,2%
Kraft Heinz Company (The)	-0,2%
Xcel Energy	-0,2%
Ross Stores	0,0%
Ansys	--
AstraZeneca PLC	--
Microchip Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
T-Mobile US	+0,1%
Cognizant Technology Solutions Corp	+0,1%
IDEXX Laboratories	+0,2%
Meta Platforms	+0,2%
Monster Beverage Corp	+0,4%
Texas Instruments	+0,4%
Amgen	+0,4%
American Electric Power Company	+0,5%
Electronic Arts	+0,5%
Analog Devices	+0,6%
Marriott International	+0,6%
Marvell Technology	+0,7%
eBay	+0,8%
Cintas Corp	+0,8%
Pepsico	+0,8%
Netflix Inc.	+0,8%
ASML Holding NV	+0,8%
Broadcom Inc.	+0,8%
Micron Technology Inc	+0,9%
Costco Wholesale Corp	+1,1%
Comcast Corp	+1,1%
Exelon Corp	+1,4%
Cisco Systems	+1,5%
Mondelez International	+1,5%
Lam Research Corp	+1,9%
KLA Corp	+1,9%
Gilead Sciences	+2,1%
Applied Materials	+2,2%
Align Technology	+8,9%
SiriusXM Holdings Inc	+8,9%

AEX*	985,14	-0,5%
Midkap*	992,09	-0,2%
AMS Next 20®*	1.626,83	-0,4%
FTSE100	10.309,22	-0,9%
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.794,25	-1,2%
BEL20**	5.525,05	-0,4%
CAC 40**	8.262,16	+1,0%
DAX	24.491,06	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	270,06	271,42	-0,5%	-15,3%	-12,6%	-13,2%	-9,4%	22:00
Charter Communications	223,53	224,18	-0,3%	+22,6%	+7,1%	+7,4%	-34,1%	22:00
Cintas Corp	194,12	192,61	+0,8%	+1,8%	+4,2%	+2,4%	-4,0%	22:00
Cisco Systems	82,36	81,16	+1,5%	+2,8%	+6,7%	+5,4%	+32,3%	22:00
Cognizant Technology Solutions Corp	76,81	76,71	+0,1%	-7,9%	-5,7%	-7,6%	-8,2%	22:00
Comcast Corp	30,85	30,50	+1,1%	+7,4%	+3,3%	+2,1%	-9,0%	22:00
Constellation Energy Corp	246,95	250,46	-1,4%	-13,1%	-31,6%	-29,1%	-18,3%	22:00
Copart	39,87	40,16	-0,7%	-1,2%	+6,3%	+2,6%	-30,6%	22:00
CoStar Group	50,98	52,34	-2,6%	-19,7%	-20,3%	-22,2%	-32,4%	22:00
Costco Wholesale Corp	989,31	978,35	+1,1%	+1,8%	+14,5%	+13,5%	-4,3%	22:00
CrowdStrike Holdings	377,07	415,36	-9,2%	-11,5%	-8,4%	-11,4%	+1,9%	22:00
CSX Corp	39,87	39,85	+0,1%	+6,7%	+9,9%	+10,0%	+21,3%	22:00