NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25929,663 +220,23 +0,86% (23:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+11,4%
Micron Technology Inc	+9,8%
Marvell Technology	+9,4%
KLA Corp	+9,3%
Applied Materials	+8,6%
Lam Research Corp	+6,9%
ASML Holding NV	+6,6%
DexCom	+5,2%
Advanced Micro Devices	+4,9%
Cadence Design Systems	+4,8%
Tesla	+4,6%
Baker Hughes Company	+3,6%
Microchip Technology	+3,4%
Kraft Heinz Company (The)	+3,3%
Rivian Automotive	+3,0%
Intuit	+2,9%
Diamondback Energy	+2,9%
lululemon athletica	+2,8%
Broadcom Inc.	+2,8%
Align Technology	+2,7%
GlobalFoundries	+2,4%
Cisco Systems	+2,1%
Texas Instruments	+2,0%
Synopsys	+1,8%
Old Dominion Freight Line	+1,8%
NVIDIA Corp	+1,7%
NXP Semiconductors NV	+1,7%
SiriusXM Holdings Inc	+1,6%
PACCAR	+1,5%
Enphase Energy	+1,4%
QUALCOMM	+1,0%
Warner Bros Discovery	+0,9%
Keurig Dr Pepper	+0,7%
Analog Devices	+0,6%
Airbnb	+0,6%
Netflix Inc.	+0,5%
Moderna	+0,3%
Costco Wholesale Corp	+0,3%
MercadoLibre	+0,3%
T-Mobile US	+0,2%
CSX Corp	+0,2%
Electronic Arts	+0,1%
Charter Communications	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	-0,1%
IDEXX Laboratories	-0,2%
Comcast Corp	-0,2%
Marriott International	-0,3%
Amazon.com	-0,3%
Workday	-0,4%
Copart	-0,4%
Lucid Group Inc	-0,4%
Zoom Communications Inc	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Starbucks Corp	-0,5%
Mondelez International	-0,7%
Gilead Sciences	-0,8%
eBay	-0,8%
Intuitive Surgical	-0,8%
Vertex Pharmaceuticals	-0,9%
Pepsico	-0,9%
JD.com	-1,0%
Datadog	-1,0%
Dollar Tree	-1,0%
Honeywell International	-1,0%
Amgen	-1,1%
Fortinet	-1,2%
Zscaler	-1,2%
Microsoft Corp	-1,2%
Monster Beverage Corp	-1,2%
Meta Platforms	-1,2%
Automatic Data Processing	-1,3%
Ross Stores	-1,3%
Alphabet	-1,3%
Biogen	-1,4%
CoStar Group	-1,4%
O'Reilly Automotive Inc	-1,5%
Verisk Analytics	-1,5%
Alphabet	-1,5%
Paychex	-1,6%
Constellation Energy Corp	-1,6%
Atlassian Corp	-1,6%
Fastenal Co	-1,7%
Xcel Energy	-1,8%
CrowdStrike Holdings	-1,8%
American Electric Power Company	-1,8%
Apple	-1,9%
Exelon Corp	-2,1%
Palo Alto Networks Inc	-2,1%
Autodesk	-2,2%
Booking Holdings Inc.	-2,2%
Illumina	-2,5%
Adobe	-2,5%
PDD Holdings	-2,9%
Cintas Corp	-3,4%
Regeneron Pharmaceuticals	-3,8%

Regeneron Pharmaceuticals	-3,8%
Cintas Corp	-3,4%
PDD Holdings	-2,9%
Adobe	-2,5%
Illumina	-2,5%
Booking Holdings Inc.	-2,2%
Autodesk	-2,2%
Palo Alto Networks Inc	-2,1%
Exelon Corp	-2,1%
Apple	-1,9%
American Electric Power Company	-1,8%
CrowdStrike Holdings	-1,8%
Xcel Energy	-1,8%
Fastenal Co	-1,7%
Atlassian Corp	-1,6%
Constellation Energy Corp	-1,6%
Paychex	-1,6%
Alphabet	-1,5%
Verisk Analytics	-1,5%
O'Reilly Automotive Inc	-1,5%
CoStar Group	-1,4%
Biogen	-1,4%
Alphabet	-1,3%
Ross Stores	-1,3%
Automatic Data Processing	-1,3%
Meta Platforms	-1,2%
Monster Beverage Corp	-1,2%
Microsoft Corp	-1,2%
Zscaler	-1,2%
Fortinet	-1,2%
Amgen	-1,1%
Honeywell International	-1,0%
Dollar Tree	-1,0%
Datadog	-1,0%
JD.com	-1,0%
Pepsico	-0,9%
Vertex Pharmaceuticals	-0,9%
Intuitive Surgical	-0,8%
eBay	-0,8%
Gilead Sciences	-0,8%
Mondelez International	-0,7%
Starbucks Corp	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Zoom Communications Inc	-0,5%
Lucid Group Inc	-0,4%
Copart	-0,4%
Workday	-0,4%
Amazon.com	-0,3%
Marriott International	-0,3%
Comcast Corp	-0,2%
IDEXX Laboratories	-0,2%
PayPal Holdings	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	+0,1%
Electronic Arts	+0,1%
CSX Corp	+0,2%
T-Mobile US	+0,2%
MercadoLibre	+0,3%
Costco Wholesale Corp	+0,3%
Moderna	+0,3%
Netflix Inc.	+0,5%
Airbnb	+0,6%
Analog Devices	+0,6%
Keurig Dr Pepper	+0,7%
Warner Bros Discovery	+0,9%
QUALCOMM	+1,0%
Enphase Energy	+1,4%
PACCAR	+1,5%
SiriusXM Holdings Inc	+1,6%
NXP Semiconductors NV	+1,7%
NVIDIA Corp	+1,7%
Old Dominion Freight Line	+1,8%
Synopsys	+1,8%
Texas Instruments	+2,0%
Cisco Systems	+2,1%
GlobalFoundries	+2,4%
Align Technology	+2,7%
Broadcom Inc.	+2,8%
lululemon athletica	+2,8%
Diamondback Energy	+2,9%
Intuit	+2,9%
Rivian Automotive	+3,0%
Kraft Heinz Company (The)	+3,3%
Microchip Technology	+3,4%
Baker Hughes Company	+3,6%
Tesla	+4,6%
Cadence Design Systems	+4,8%
Advanced Micro Devices	+4,9%
DexCom	+5,2%
ASML Holding NV	+6,6%
Lam Research Corp	+6,9%
Applied Materials	+8,6%
KLA Corp	+9,3%
Marvell Technology	+9,4%
Micron Technology Inc	+9,8%
Intel Corp	+11,4%

AEX*	1.044,99	+0,4%
Midkap*	1.072,31	-0,5%
AMS Next 20®*	1.688,01	0,0%
FTSE100	10.373,20	0,0%
Dow Jones	50.786,01	-0,2%
NASDAQ	25.929,663	+0,9%
S&P500	7.405,73	+0,3%
S&P Future	7.412,25	+0,2%
BEL20**	5.549,23	-0,5%
CAC 40**	8.218,24	-0,3%
DAX	24.616,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	394,24	376,22	+4,8%	+0,3%	+6,4%	+20,4%	+27,0%	22:00
Charter Communications	132,20	132,13	+0,1%	-8,3%	-16,5%	-36,7%	-66,2%	22:00
Cintas Corp	173,65	179,83	-3,4%	+5,0%	+6,3%	-4,4%	-20,7%	22:00
Cisco Systems	124,15	121,64	+2,1%	+1,0%	+29,0%	+57,9%	+88,2%	22:00
Cognizant Technology Solutions Corp	52,98	53,23	-0,5%	-4,5%	+2,6%	-35,9%	-32,9%	22:00
Comcast Corp	23,76	23,81	-0,2%	-4,2%	-10,0%	-20,3%	-30,4%	22:00
Constellation Energy Corp	250,67	254,83	-1,6%	-11,4%	-20,5%	-27,9%	-12,1%	22:00
Copart	30,85	30,97	-0,4%	-5,5%	-6,6%	-20,9%	-38,2%	22:00
CoStar Group	33,39	33,88	-1,4%	+5,3%	-2,9%	-49,6%	-56,7%	22:00
Costco Wholesale Corp	974,75	971,87	+0,3%	+1,6%	-4,4%	+12,7%	-3,9%	22:00
CrowdStrike Holdings	658,79	670,93	-1,8%	-8,2%	+40,8%	+43,1%	+44,9%	22:00
CSX Corp	47,09	47,00	+0,2%	+3,9%	+4,4%	+29,7%	+48,1%	22:00