NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25809,660 +640,16 +2,54% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corp	+12,9%
Lam Research Corp	+12,5%
Micron Technology Inc	+11,6%
Applied Materials	+11,2%
Marvell Technology	+11,1%
Lucid Group Inc	+10,4%
ASML Holding NV	+9,5%
Intel Corp	+9,2%
Enphase Energy	+8,7%
Advanced Micro Devices	+7,9%
Moderna	+7,9%
GlobalFoundries	+7,9%
CrowdStrike Holdings	+6,8%
Honeywell International	+6,4%
Palo Alto Networks Inc	+6,2%
QUALCOMM	+6,2%
NXP Semiconductors NV	+5,9%
Microchip Technology	+5,6%
Texas Instruments	+5,3%
Rivian Automotive	+5,3%
Old Dominion Freight Line	+5,0%
Analog Devices	+5,0%
Amgen	+4,8%
Tesla	+4,6%
Fortinet	+4,4%
Dollar Tree	+4,1%
Gilead Sciences	+3,6%
Align Technology	+3,6%
Broadcom Inc.	+3,6%
Starbucks Corp	+3,5%
PACCAR	+3,1%
Ross Stores	+3,1%
eBay	+3,0%
Biogen	+2,9%
Datadog	+2,9%
Marriott International	+2,8%
Cisco Systems	+2,5%
lululemon athletica	+2,5%
Warner Bros Discovery	+2,3%
Illumina	+2,3%
Vertex Pharmaceuticals	+2,1%
NVIDIA Corp	+2,1%
CSX Corp	+2,1%
Constellation Energy Corp	+1,8%
Booking Holdings Inc.	+1,8%
Regeneron Pharmaceuticals	+1,5%
Apple	+1,4%
Amazon.com	+1,4%
MercadoLibre	+1,4%
Airbnb	+1,3%
PayPal Holdings	+1,3%
Zscaler	+1,1%
Charter Communications	+1,0%
Alphabet	+0,9%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,8%
Fastenal Co	+0,8%
Baker Hughes Company	+0,7%
Kraft Heinz Company (The)	+0,6%
DexCom	+0,6%
Alphabet	+0,4%
Intuitive Surgical	+0,2%
Xcel Energy	+0,2%
IDEXX Laboratories	+0,2%
T-Mobile US	+0,1%
Ansys	--
AstraZeneca PLC	--
Comcast Corp	0,0%
Seagen	--
SiriusXM Holdings Inc	0,0%
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Electronic Arts	-0,1%
Exelon Corp	-0,2%
Cadence Design Systems	-0,4%
Meta Platforms	-0,4%
Pepsico	-0,4%
O'Reilly Automotive Inc	-0,4%
Verisk Analytics	-0,6%
PDD Holdings	-0,6%
Costco Wholesale Corp	-0,8%
Netflix Inc.	-0,9%
Synopsys	-1,0%
Copart	-1,1%
Cognizant Technology Solutions Corp	-1,2%
Mondelez International	-1,3%
JD.com	-1,4%
Keurig Dr Pepper	-1,5%
Zoom Communications Inc	-1,8%
Paychex	-1,8%
Microsoft Corp	-1,8%
Automatic Data Processing	-2,3%
Diamondback Energy	-2,5%
Atlassian Corp	-2,6%
Intuit	-2,6%
CoStar Group	-4,7%
Workday	-5,1%
Adobe	-6,4%
Autodesk	-7,2%

Autodesk	-7,2%
Adobe	-6,4%
Workday	-5,1%
CoStar Group	-4,7%
Intuit	-2,6%
Atlassian Corp	-2,6%
Diamondback Energy	-2,5%
Automatic Data Processing	-2,3%
Microsoft Corp	-1,8%
Paychex	-1,8%
Zoom Communications Inc	-1,8%
Keurig Dr Pepper	-1,5%
JD.com	-1,4%
Mondelez International	-1,3%
Cognizant Technology Solutions Corp	-1,2%
Copart	-1,1%
Synopsys	-1,0%
Netflix Inc.	-0,9%
Costco Wholesale Corp	-0,8%
PDD Holdings	-0,6%
Verisk Analytics	-0,6%
O'Reilly Automotive Inc	-0,4%
Pepsico	-0,4%
Meta Platforms	-0,4%
Cadence Design Systems	-0,4%
Exelon Corp	-0,2%
Electronic Arts	-0,1%
American Electric Power Company	0,0%
Ansys	--
AstraZeneca PLC	--
Comcast Corp	0,0%
Seagen	--
SiriusXM Holdings Inc	0,0%
Walgreens Boots Alliance	--
T-Mobile US	+0,1%
IDEXX Laboratories	+0,2%
Xcel Energy	+0,2%
Intuitive Surgical	+0,2%
Alphabet	+0,4%
DexCom	+0,6%
Kraft Heinz Company (The)	+0,6%
Baker Hughes Company	+0,7%
Fastenal Co	+0,8%
Cintas Corp	+0,8%
Monster Beverage Corp	+0,9%
Alphabet	+0,9%
Charter Communications	+1,0%
Zscaler	+1,1%
PayPal Holdings	+1,3%
Airbnb	+1,3%
MercadoLibre	+1,4%
Amazon.com	+1,4%
Apple	+1,4%
Regeneron Pharmaceuticals	+1,5%
Booking Holdings Inc.	+1,8%
Constellation Energy Corp	+1,8%
CSX Corp	+2,1%
NVIDIA Corp	+2,1%
Vertex Pharmaceuticals	+2,1%
Illumina	+2,3%
Warner Bros Discovery	+2,3%
lululemon athletica	+2,5%
Cisco Systems	+2,5%
Marriott International	+2,8%
Datadog	+2,9%
Biogen	+2,9%
eBay	+3,0%
Ross Stores	+3,1%
PACCAR	+3,1%
Starbucks Corp	+3,5%
Broadcom Inc.	+3,6%
Align Technology	+3,6%
Gilead Sciences	+3,6%
Dollar Tree	+4,1%
Fortinet	+4,4%
Tesla	+4,6%
Amgen	+4,8%
Analog Devices	+5,0%
Old Dominion Freight Line	+5,0%
Rivian Automotive	+5,3%
Texas Instruments	+5,3%
Microchip Technology	+5,6%
NXP Semiconductors NV	+5,9%
QUALCOMM	+6,2%
Palo Alto Networks Inc	+6,2%
Honeywell International	+6,4%
CrowdStrike Holdings	+6,8%
GlobalFoundries	+7,9%
Moderna	+7,9%
Advanced Micro Devices	+7,9%
Enphase Energy	+8,7%
Intel Corp	+9,2%
ASML Holding NV	+9,5%
Lucid Group Inc	+10,4%
Marvell Technology	+11,1%
Applied Materials	+11,2%
Micron Technology Inc	+11,6%
Lam Research Corp	+12,5%
KLA Corp	+12,9%

AEX*	1.063,09	+1,1%
Midkap*	1.076,96	+0,4%
AMS Next 20®*	1.666,13	-0,6%
FTSE100	10.303,88	+0,5%
Dow Jones	50.848,75	+1,9%
NASDAQ	25.809,66	+2,5%
S&P500	7.394,30	+1,8%
S&P Future	7.469,50	+1,6%
BEL20**	5.646,87	+0,9%
CAC 40**	8.161,83	-0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	383,74	385,13	-0,4%	-5,6%	+6,1%	+23,2%	+25,9%	22:00
Charter Communications	139,14	137,79	+1,0%	+6,8%	-11,0%	-34,0%	-66,1%	22:00
Cintas Corp	181,88	180,40	+0,8%	+3,2%	+8,0%	-4,1%	-18,9%	22:00
Cisco Systems	121,80	118,80	+2,5%	-6,1%	+23,0%	+54,2%	+82,3%	22:00
Cognizant Technology Solutions Corp	51,17	51,81	-1,2%	-3,2%	+0,3%	-37,6%	-36,1%	22:00
Comcast Corp	23,97	23,97	0,0%	+1,8%	-5,7%	-19,9%	-32,7%	22:00
Constellation Energy Corp	246,68	242,30	+1,8%	-9,3%	-20,2%	-31,4%	-16,7%	22:00
Copart	31,03	31,36	-1,1%	+3,3%	-7,6%	-19,9%	-37,6%	22:00
CoStar Group	32,63	34,23	-4,7%	+2,5%	+4,5%	-49,1%	-57,8%	22:00
Costco Wholesale Corp	975,69	983,37	-0,8%	+2,2%	-2,5%	+14,0%	-2,4%	22:00
CrowdStrike Holdings	691,53	647,74	+6,8%	-13,4%	+22,7%	+38,2%	+38,5%	22:00
CSX Corp	47,37	46,41	+2,1%	-0,1%	+3,5%	+28,0%	+42,3%	22:00