NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26674,735 +18,55 +0,07% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,1%
Atlassian Corp	+4,9%
Lucid Group Inc	+4,9%
Meta Platforms	+3,7%
Micron Technology Inc	+3,6%
Illumina	+3,4%
Marriott International	+3,2%
Booking Holdings Inc.	+3,1%
MercadoLibre	+2,9%
lululemon athletica	+2,9%
Cognizant Technology Solutions Corp	+2,6%
Amazon.com	+2,5%
Dollar Tree	+2,3%
Kraft Heinz Company (The)	+2,2%
Charter Communications	+2,2%
Rivian Automotive	+2,2%
Monster Beverage Corp	+2,1%
Biogen	+2,0%
Keurig Dr Pepper	+1,9%
Mondelez International	+1,6%
Tesla	+1,6%
Pepsico	+1,4%
Old Dominion Freight Line	+1,3%
Moderna	+1,2%
CSX Corp	+1,1%
Cisco Systems	+1,1%
Intuit	+1,1%
Fastenal Co	+0,8%
Apple	+0,8%
Starbucks Corp	+0,7%
Warner Bros Discovery	+0,5%
Workday	+0,4%
Exelon Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Comcast Corp	+0,3%
Xcel Energy	+0,3%
PACCAR	+0,2%
SiriusXM Holdings Inc	+0,1%
Costco Wholesale Corp	+0,1%
Amgen	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Alphabet	0,0%
Gilead Sciences	0,0%
Broadcom Inc.	0,0%
Verisk Analytics	-0,1%
Honeywell International	-0,1%
Zoom Communications Inc	-0,1%
T-Mobile US	-0,2%
Electronic Arts	-0,2%
Automatic Data Processing	-0,3%
Netflix Inc.	-0,4%
Paychex	-0,4%
Align Technology	-0,4%
Airbnb	-0,4%
JD.com	-0,5%
Ross Stores	-0,5%
Autodesk	-0,5%
CoStar Group	-0,6%
Cintas Corp	-0,7%
Analog Devices	-0,7%
Microsoft Corp	-0,8%
Datadog	-0,8%
PayPal Holdings	-0,9%
Adobe	-0,9%
O'Reilly Automotive Inc	-0,9%
American Electric Power Company	-1,0%
NXP Semiconductors NV	-1,0%
NVIDIA Corp	-1,1%
Regeneron Pharmaceuticals	-1,1%
IDEXX Laboratories	-1,1%
Lam Research Corp	-1,2%
Copart	-1,2%
Diamondback Energy	-1,2%
Microchip Technology	-1,2%
Intel Corp	-1,4%
Applied Materials	-1,5%
Synopsys	-1,6%
Advanced Micro Devices	-1,7%
Cadence Design Systems	-2,0%
ASML Holding NV	-2,1%
Texas Instruments	-2,3%
DexCom	-2,4%
KLA Corp	-2,7%
Palo Alto Networks Inc	-3,2%
CrowdStrike Holdings	-3,9%
Intuitive Surgical	-4,1%
Constellation Energy Corp	-4,3%
eBay	-4,3%
Fortinet	-4,5%
Marvell Technology	-4,6%
Baker Hughes Company	-5,3%
QUALCOMM	-6,2%
GlobalFoundries	-9,8%
PDD Holdings	-10,4%
Zscaler	-31,5%

Zscaler	-31,5%
PDD Holdings	-10,4%
GlobalFoundries	-9,8%
QUALCOMM	-6,2%
Baker Hughes Company	-5,3%
Marvell Technology	-4,6%
Fortinet	-4,5%
eBay	-4,3%
Constellation Energy Corp	-4,3%
Intuitive Surgical	-4,1%
CrowdStrike Holdings	-3,9%
Palo Alto Networks Inc	-3,2%
KLA Corp	-2,7%
DexCom	-2,4%
Texas Instruments	-2,3%
ASML Holding NV	-2,1%
Cadence Design Systems	-2,0%
Advanced Micro Devices	-1,7%
Synopsys	-1,6%
Applied Materials	-1,5%
Intel Corp	-1,4%
Microchip Technology	-1,2%
Diamondback Energy	-1,2%
Copart	-1,2%
Lam Research Corp	-1,2%
IDEXX Laboratories	-1,1%
Regeneron Pharmaceuticals	-1,1%
NVIDIA Corp	-1,1%
NXP Semiconductors NV	-1,0%
American Electric Power Company	-1,0%
O'Reilly Automotive Inc	-0,9%
Adobe	-0,9%
PayPal Holdings	-0,9%
Datadog	-0,8%
Microsoft Corp	-0,8%
Analog Devices	-0,7%
Cintas Corp	-0,7%
CoStar Group	-0,6%
Autodesk	-0,5%
Ross Stores	-0,5%
JD.com	-0,5%
Airbnb	-0,4%
Align Technology	-0,4%
Paychex	-0,4%
Netflix Inc.	-0,4%
Automatic Data Processing	-0,3%
Electronic Arts	-0,2%
T-Mobile US	-0,2%
Zoom Communications Inc	-0,1%
Honeywell International	-0,1%
Verisk Analytics	-0,1%
Broadcom Inc.	0,0%
Gilead Sciences	0,0%
Alphabet	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Costco Wholesale Corp	+0,1%
SiriusXM Holdings Inc	+0,1%
PACCAR	+0,2%
Xcel Energy	+0,3%
Comcast Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Exelon Corp	+0,3%
Workday	+0,4%
Warner Bros Discovery	+0,5%
Starbucks Corp	+0,7%
Apple	+0,8%
Fastenal Co	+0,8%
Intuit	+1,1%
Cisco Systems	+1,1%
CSX Corp	+1,1%
Moderna	+1,2%
Old Dominion Freight Line	+1,3%
Pepsico	+1,4%
Tesla	+1,6%
Mondelez International	+1,6%
Keurig Dr Pepper	+1,9%
Biogen	+2,0%
Monster Beverage Corp	+2,1%
Rivian Automotive	+2,2%
Charter Communications	+2,2%
Kraft Heinz Company (The)	+2,2%
Dollar Tree	+2,3%
Amazon.com	+2,5%
Cognizant Technology Solutions Corp	+2,6%
lululemon athletica	+2,9%
MercadoLibre	+2,9%
Booking Holdings Inc.	+3,1%
Marriott International	+3,2%
Illumina	+3,4%
Micron Technology Inc	+3,6%
Meta Platforms	+3,7%
Lucid Group Inc	+4,9%
Atlassian Corp	+4,9%
Enphase Energy	+5,1%

AEX*	1.039,95	--
Midkap*	1.091,28	--
AMS Next 20®*	1.756,89	--
FTSE100	10.505,01	--
Dow Jones	50.644,28	+0,4%
NASDAQ	26.674,735	+0,1%
S&P500	7.520,36	0,0%
S&P Future	7.530,00	-0,1%
BEL20**	5.613,58	+0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.177,80	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	374,05	381,75	-2,0%	+6,6%	+11,1%	+19,7%	+15,8%	22:00
Charter Communications	147,19	144,00	+2,2%	+1,8%	-15,7%	-29,5%	-64,2%	22:00
Cintas Corp	169,84	171,09	-0,7%	-0,9%	-2,4%	-9,7%	-24,8%	22:00
Cisco Systems	119,67	118,33	+1,1%	+4,7%	+35,6%	+55,4%	+87,7%	22:00
Cognizant Technology Solutions Corp	53,17	51,81	+2,6%	+3,6%	-2,7%	-35,9%	-34,1%	22:00
Comcast Corp	25,22	25,15	+0,3%	+1,4%	-8,3%	-15,6%	-27,8%	22:00
Constellation Energy Corp	288,69	301,57	-4,3%	+2,6%	-8,4%	-18,3%	-6,6%	22:00
Copart	32,85	33,24	-1,2%	-0,6%	-1,0%	-16,1%	-37,8%	22:00
CoStar Group	32,32	32,52	-0,6%	-5,0%	-10,8%	-51,9%	-56,7%	22:00
Costco Wholesale Corp	1.003,95	1.002,93	+0,1%	-6,5%	+0,6%	+16,4%	-1,4%	22:00
CrowdStrike Holdings	645,34	671,55	-3,9%	-0,7%	+42,0%	+37,7%	+36,7%	22:00
CSX Corp	47,14	46,61	+1,1%	+2,6%	+3,7%	+30,0%	+50,0%	22:00