NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.418,2981 +439,87 +1,69% 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna Inc	+8,5%
Intel Corporation	+7,7%
Illumina Inc	+7,1%
Global Foundries Inc	+6,5%
Advanced Micro Devices Inc	+6,4%
Workday Inc	+6,1%
Lucid Group Inc	+5,9%
Micron Technology Inc	+5,5%
Marvell Technology Inc	+4,8%
NXP Semiconductors NV	+4,1%
Lululemon Athletica Inc	+3,6%
eBay Inc	+3,4%
Zscaler Inc	+3,1%
NVIDIA Corporation	+2,5%
Cisco Systems Inc	+2,3%
Broadcom Inc	+2,3%
Tesla Inc	+2,3%
Datadog Inc	+2,3%
Gilead Sciences Inc	+2,2%
Amazon.com Inc	+2,1%
QUALCOMM Inc	+2,1%
Ross Stores Inc	+2,1%
AstraZeneca Plc	+2,0%
Regeneron Pharmaceuticals Inc	+1,9%
CrowdStrike Holdings Inc	+1,8%
Dollar Tree Inc	+1,8%
Microchip Technology Inc	+1,8%
ASML Holding NV	+1,7%
Microsoft Corporation	+1,5%
O Reilly Automotive Inc	+1,4%
Biogen Inc	+1,4%
Apple Inc	+1,4%
Meta Platforms Inc	+1,3%
Alphabet Inc	+1,3%
Enphase Energy Inc	+1,3%
Alphabet Inc	+1,3%
Xcel Energy Inc	+1,3%
Constellation Energy Corporation	+1,3%
Diamondback Energy Inc	+1,2%
Atlassian Corporation PLC	+1,2%
Rivian Automotive Inc	+1,1%
KLA Corporation	+1,0%
Amgen Inc	+0,9%
Adobe Inc	+0,9%
American Electric Power Company	+0,8%
Synopsys Inc	+0,7%
DexCom Inc	+0,7%
Warner Brothers Discovery Inc	+0,6%
Vertex Pharmaceuticals Inc	+0,6%
Applied Materials Inc	+0,5%
Fortinet Inc	+0,5%
Exelon Corporation	+0,5%
PayPal Holdings Inc	+0,4%
Baker Hughes Company	+0,4%
Old Dominion Freight Line Inc	+0,4%
Intuitive Surgical Inc	+0,3%
Cadence Design Systems Inc	+0,3%
Fastenal Company	+0,3%
Zoom Communications Inc	+0,2%
Analog Devices Inc	+0,2%
Cognizant Technology Solutions Corp	0,0%
Lam Research Corporation	0,0%
Costco Wholesale Corporation	0,0%
Ansys	--
CSX Corporation	0,0%
Electronic Arts Inc	--
Kraft Heinz Company	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corporation	-0,1%
Palo Alto Networks Inc	-0,2%
Paychex Inc	-0,2%
Marriott International Inc	-0,3%
Automatic Data Processing Inc	-0,3%
Align Technology Inc	-0,5%
PepsiCo Inc	-0,5%
Mondelez International Inc	-0,5%
Booking Holdings Inc	-0,5%
Honeywell International Inc	-0,6%
Starbucks Corporation	-0,7%
PACCAR Inc	-0,7%
Cintas Corporation	-0,8%
Autodesk Inc	-0,8%
MercadoLibre Inc	-0,8%
Airbnb Inc	-0,9%
JD com Inc	-1,0%
Texas Instruments Incorporated	-1,0%
Keurig Dr Pepper Inc	-1,2%
Charter Communications Inc	-1,2%
PDD Holdings Inc	-1,3%
IDEXX Laboratories Inc	-1,4%
Netflix Inc	-1,4%
Intuit Inc	-1,6%
SiriusXM Holdings Inc	-2,9%
Verisk Analytics Inc	-2,9%
Comcast Corp	-3,5%
CoStar Group Inc	-3,5%
Copart Inc	-3,8%
T Mobile US Inc	-5,6%

T Mobile US Inc	-5,6%
Copart Inc	-3,8%
CoStar Group Inc	-3,5%
Comcast Corp	-3,5%
Verisk Analytics Inc	-2,9%
SiriusXM Holdings Inc	-2,9%
Intuit Inc	-1,6%
Netflix Inc	-1,4%
IDEXX Laboratories Inc	-1,4%
PDD Holdings Inc	-1,3%
Charter Communications Inc	-1,2%
Keurig Dr Pepper Inc	-1,2%
Texas Instruments Incorporated	-1,0%
JD com Inc	-1,0%
Airbnb Inc	-0,9%
MercadoLibre Inc	-0,8%
Autodesk Inc	-0,8%
Cintas Corporation	-0,8%
PACCAR Inc	-0,7%
Starbucks Corporation	-0,7%
Honeywell International Inc	-0,6%
Booking Holdings Inc	-0,5%
Mondelez International Inc	-0,5%
PepsiCo Inc	-0,5%
Align Technology Inc	-0,5%
Automatic Data Processing Inc	-0,3%
Marriott International Inc	-0,3%
Paychex Inc	-0,2%
Palo Alto Networks Inc	-0,2%
Monster Beverage Corporation	-0,1%
Ansys	--
CSX Corporation	0,0%
Electronic Arts Inc	--
Kraft Heinz Company	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corporation	0,0%
Lam Research Corporation	0,0%
Cognizant Technology Solutions Corp	0,0%
Analog Devices Inc	+0,2%
Zoom Communications Inc	+0,2%
Fastenal Company	+0,3%
Cadence Design Systems Inc	+0,3%
Intuitive Surgical Inc	+0,3%
Old Dominion Freight Line Inc	+0,4%
Baker Hughes Company	+0,4%
PayPal Holdings Inc	+0,4%
Exelon Corporation	+0,5%
Fortinet Inc	+0,5%
Applied Materials Inc	+0,5%
Vertex Pharmaceuticals Inc	+0,6%
Warner Brothers Discovery Inc	+0,6%
DexCom Inc	+0,7%
Synopsys Inc	+0,7%
American Electric Power Company	+0,8%
Adobe Inc	+0,9%
Amgen Inc	+0,9%
KLA Corporation	+1,0%
Rivian Automotive Inc	+1,1%
Atlassian Corporation PLC	+1,2%
Diamondback Energy Inc	+1,2%
Constellation Energy Corporation	+1,3%
Xcel Energy Inc	+1,3%
Alphabet Inc	+1,3%
Enphase Energy Inc	+1,3%
Alphabet Inc	+1,3%
Meta Platforms Inc	+1,3%
Apple Inc	+1,4%
Biogen Inc	+1,4%
O Reilly Automotive Inc	+1,4%
Microsoft Corporation	+1,5%
ASML Holding NV	+1,7%
Microchip Technology Inc	+1,8%
Dollar Tree Inc	+1,8%
CrowdStrike Holdings Inc	+1,8%
Regeneron Pharmaceuticals Inc	+1,9%
AstraZeneca Plc	+2,0%
Ross Stores Inc	+2,1%
QUALCOMM Inc	+2,1%
Amazon.com Inc	+2,1%
Gilead Sciences Inc	+2,2%
Datadog Inc	+2,3%
Tesla Inc	+2,3%
Broadcom Inc	+2,3%
Cisco Systems Inc	+2,3%
NVIDIA Corporation	+2,5%
Zscaler Inc	+3,1%
eBay Inc	+3,4%
Lululemon Athletica Inc	+3,6%
NXP Semiconductors NV	+4,1%
Marvell Technology Inc	+4,8%
Micron Technology Inc	+5,5%
Lucid Group Inc	+5,9%
Workday Inc	+6,1%
Advanced Micro Devices Inc	+6,4%
Global Foundries Inc	+6,5%
Illumina Inc	+7,1%
Intel Corporation	+7,7%
Moderna Inc	+8,5%

AEX*	1.100,80	+0,4%
Midkap*	1.097,80	+0,7%
AMS Next 20®*	1.607,25	+1,3%
FTSE100	10.816,14	+1,2%
Dow Jones	51.778,04	+0,6%
NASDAQ	26.418,2981	+1,7%
S&P500	7.637,76	+1,1%
S&P Future	7.702,00	0,0%
BEL20**	5.777,27	+0,8%
CAC 40**	8.186,93	+0,6%
DAX	25.716,71	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	280,76	279,90	+0,3%	-1,7%	-13,8%	-10,5%	-19,8%	22:15
Charter Communications Inc	133,37	135,00	-1,2%	+0,8%	-12,5%	-35,3%	-48,3%	22:15
Cintas Corporation	197,96	199,46	-0,8%	-0,3%	0,0%	+6,1%	+0,1%	22:15
Cisco Systems Inc	110,24	107,74	+2,3%	-1,5%	-3,5%	+39,9%	+61,0%	22:15
Cognizant Technology Solutions Corp	61,88	61,85	0,0%	+6,3%	+5,2%	-25,5%	-10,6%	22:15
Comcast Corp	22,91	23,73	-3,5%	-3,5%	-9,4%	-20,6%	-26,5%	22:15
Constellation Energy Corporation	262,80	259,53	+1,3%	-11,7%	-8,1%	-26,5%	-19,6%	22:15
Copart Inc	29,66	30,82	-3,8%	-3,8%	-2,5%	-21,3%	-33,8%	22:15
CoStar Group Inc	29,30	30,36	-3,5%	+2,6%	-6,2%	-54,8%	-65,6%	22:15
Costco Wholesale Corporation	893,93	893,74	0,0%	-1,0%	-7,0%	+3,6%	-6,1%	22:15
CrowdStrike Holdings Inc	245,70	241,36	+1,8%	+16,2%	+11,3%	+106,0%	+117,0%	22:15
CSX Corporation	47,90	47,90	0,0%	-1,0%	-4,5%	+32,1%	+47,5%	22:15