NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21666,193 -263,63 -1,20% (16:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+2,8%
Zoom Communications Inc	+2,7%
Intuit	+2,7%
Palo Alto Networks Inc	+2,6%
Diamondback Energy	+2,5%
Autodesk	+2,5%
Fortinet	+2,5%
Automatic Data Processing	+2,2%
Adobe	+2,0%
Zscaler	+1,9%
Datadog	+1,8%
CoStar Group	+1,8%
Cognizant Technology Solutions Corp	+1,8%
PayPal Holdings	+1,7%
Mondelez International	+1,7%
CrowdStrike Holdings	+1,6%
Paychex	+1,5%
Verisk Analytics	+1,5%
Kraft Heinz Company (The)	+1,4%
Intuitive Surgical	+1,4%
Copart	+1,4%
Apple	+1,3%
QUALCOMM	+1,2%
Airbnb	+1,1%
Workday	+1,0%
Regeneron Pharmaceuticals	+1,0%
Exelon Corp	+1,0%
O'Reilly Automotive Inc	+0,9%
IDEXX Laboratories	+0,9%
MercadoLibre	+0,9%
eBay	+0,8%
Comcast Corp	+0,6%
Honeywell International	+0,6%
DexCom	+0,6%
Costco Wholesale Corp	+0,6%
SiriusXM Holdings Inc	+0,6%
Cisco Systems	+0,5%
Marvell Technology	+0,5%
Biogen	+0,4%
NXP Semiconductors NV	+0,4%
T-Mobile US	+0,4%
Baker Hughes Company	+0,4%
Netflix Inc.	+0,3%
Charter Communications	+0,3%
Xcel Energy	+0,3%
American Electric Power Company	+0,2%
Moderna	+0,2%
Fastenal Co	+0,2%
Pepsico	+0,2%
CSX Corp	+0,2%
Ross Stores	+0,1%
Vertex Pharmaceuticals	+0,1%
Align Technology	+0,1%
Old Dominion Freight Line	+0,1%
Cadence Design Systems	0,0%
Electronic Arts	0,0%
Marriott International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Keurig Dr Pepper	0,0%
Dollar Tree	0,0%
Warner Bros Discovery	-0,1%
Booking Holdings	-0,1%
Microchip Technology	-0,1%
Illumina	-0,2%
Gilead Sciences	-0,2%
PDD Holdings	-0,4%
Amgen	-0,5%
PACCAR	-0,5%
Microsoft Corp	-0,5%
Synopsys	-0,6%
Rivian Automotive	-0,7%
Monster Beverage Corp	-0,8%
Starbucks Corp	-0,8%
Texas Instruments	-1,0%
Analog Devices	-1,0%
JD.com	-1,1%
Tesla	-1,6%
GlobalFoundries	-1,7%
Alphabet	-1,9%
Broadcom Inc.	-1,9%
Alphabet	-1,9%
Cintas Corp	-2,3%
lululemon athletica	-2,7%
NVIDIA Corp	-2,7%
Enphase Energy	-3,2%
ASML Holding NV	-3,2%
KLA Corp	-4,2%
Lucid Group Inc	-4,5%
Micron Technology Inc	-4,6%
Constellation Energy Corp	-4,8%
Intel Corp	-4,9%
Applied Materials	-5,3%
Meta Platforms	-6,0%
Advanced Micro Devices	-6,3%
Lam Research Corp	-7,0%

Lam Research Corp	-7,0%
Advanced Micro Devices	-6,3%
Meta Platforms	-6,0%
Applied Materials	-5,3%
Intel Corp	-4,9%
Constellation Energy Corp	-4,8%
Micron Technology Inc	-4,6%
Lucid Group Inc	-4,5%
KLA Corp	-4,2%
ASML Holding NV	-3,2%
Enphase Energy	-3,2%
NVIDIA Corp	-2,7%
lululemon athletica	-2,7%
Cintas Corp	-2,3%
Alphabet	-1,9%
Broadcom Inc.	-1,9%
Alphabet	-1,9%
GlobalFoundries	-1,7%
Tesla	-1,6%
JD.com	-1,1%
Analog Devices	-1,0%
Texas Instruments	-1,0%
Starbucks Corp	-0,8%
Monster Beverage Corp	-0,8%
Rivian Automotive	-0,7%
Synopsys	-0,6%
Microsoft Corp	-0,5%
PACCAR	-0,5%
Amgen	-0,5%
PDD Holdings	-0,4%
Gilead Sciences	-0,2%
Illumina	-0,2%
Microchip Technology	-0,1%
Booking Holdings	-0,1%
Warner Bros Discovery	-0,1%
Dollar Tree	0,0%
Keurig Dr Pepper	0,0%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
Electronic Arts	0,0%
Cadence Design Systems	0,0%
Old Dominion Freight Line	+0,1%
Align Technology	+0,1%
Vertex Pharmaceuticals	+0,1%
Ross Stores	+0,1%
CSX Corp	+0,2%
Pepsico	+0,2%
Fastenal Co	+0,2%
Moderna	+0,2%
American Electric Power Company	+0,2%
Xcel Energy	+0,3%
Charter Communications	+0,3%
Netflix Inc.	+0,3%
Baker Hughes Company	+0,4%
T-Mobile US	+0,4%
NXP Semiconductors NV	+0,4%
Biogen	+0,4%
Marvell Technology	+0,5%
Cisco Systems	+0,5%
SiriusXM Holdings Inc	+0,6%
Costco Wholesale Corp	+0,6%
DexCom	+0,6%
Honeywell International	+0,6%
Comcast Corp	+0,6%
eBay	+0,8%
MercadoLibre	+0,9%
IDEXX Laboratories	+0,9%
O'Reilly Automotive Inc	+0,9%
Exelon Corp	+1,0%
Regeneron Pharmaceuticals	+1,0%
Workday	+1,0%
Airbnb	+1,1%
QUALCOMM	+1,2%
Apple	+1,3%
Copart	+1,4%
Intuitive Surgical	+1,4%
Kraft Heinz Company (The)	+1,4%
Verisk Analytics	+1,5%
Paychex	+1,5%
CrowdStrike Holdings	+1,6%
Mondelez International	+1,7%
PayPal Holdings	+1,7%
Cognizant Technology Solutions Corp	+1,8%
CoStar Group	+1,8%
Datadog	+1,8%
Zscaler	+1,9%
Adobe	+2,0%
Automatic Data Processing	+2,2%
Fortinet	+2,5%
Autodesk	+2,5%
Diamondback Energy	+2,5%
Palo Alto Networks Inc	+2,6%
Intuit	+2,7%
Zoom Communications Inc	+2,7%
Atlassian Corp	+2,8%

AEX*	972,69	-1,1%
Midkap*	962,85	-0,6%
AMS Next 20®*	1.609,22	0,0%
FTSE100	9.981,56	-1,2%
Dow Jones	46.242,27	-0,4%
NASDAQ	21.666,193	-1,2%
S&P500	6.536,69	-0,8%
S&P Future	6.583,75	-0,9%
BEL20**	5.052,97	+2,2%
CAC 40**	7.846,55	+1,3%
DAX	22.665,75	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	281,48	281,39	0,0%	-2,8%	-6,8%	-10,0%	+4,6%	16:33
Charter Communications	219,28	218,91	+0,2%	+4,7%	-3,0%	+4,9%	-41,6%	16:34
Cintas Corp	172,71	176,85	-2,3%	-4,6%	-10,1%	-6,0%	-8,6%	16:34
Cisco Systems	82,27	81,83	+0,5%	+5,5%	+3,4%	+6,2%	+34,2%	16:34
Cognizant Technology Solutions Corp	60,85	59,79	+1,8%	-0,8%	-2,5%	-28,0%	-24,1%	16:33
Comcast Corp	28,92	28,73	+0,7%	+0,6%	-6,7%	-3,9%	-22,2%	16:34
Constellation Energy Corp	288,45	303,32	-4,9%	-4,4%	-6,9%	-14,1%	+33,7%	16:34
Copart	33,56	33,08	+1,5%	+0,2%	-7,7%	-15,5%	-40,5%	16:34
CoStar Group	42,15	41,41	+1,8%	-3,9%	-7,5%	-38,4%	-48,4%	16:33
Costco Wholesale Corp	981,05	974,86	+0,6%	-0,5%	-2,0%	+13,0%	+4,8%	16:34
CrowdStrike Holdings	391,98	385,86	+1,6%	-11,5%	+6,2%	-17,7%	+0,2%	16:33
CSX Corp	39,63	39,57	+0,1%	-0,2%	-6,3%	+9,2%	+34,0%	16:34