NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26635,222 +232,88 +0,88% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+14,3%
Cisco Systems	+13,4%
Broadcom Inc.	+5,5%
Old Dominion Freight Line	+5,1%
Palo Alto Networks Inc	+4,6%
NVIDIA Corp	+4,4%
Dollar Tree	+3,7%
Fortinet	+3,5%
Charter Communications	+3,5%
CSX Corp	+3,4%
CrowdStrike Holdings	+3,1%
MercadoLibre	+2,9%
Marvell Technology	+2,6%
KLA Corp	+2,3%
Workday	+1,9%
Intuit	+1,8%
Rivian Automotive	+1,8%
Cintas Corp	+1,5%
Lam Research Corp	+1,3%
Autodesk	+1,2%
Microsoft Corp	+1,0%
Advanced Micro Devices	+0,9%
Marriott International	+0,9%
Comcast Corp	+0,9%
Applied Materials	+0,9%
Zscaler	+0,8%
Costco Wholesale Corp	+0,8%
IDEXX Laboratories	+0,8%
PACCAR	+0,7%
Ross Stores	+0,7%
Texas Instruments	+0,6%
Kraft Heinz Company (The)	+0,6%
Airbnb	+0,5%
American Electric Power Company	+0,5%
Fastenal Co	+0,5%
Starbucks Corp	+0,4%
Adobe	+0,4%
Microchip Technology	+0,3%
Electronic Arts	+0,3%
Atlassian Corp	+0,3%
Exelon Corp	+0,3%
Meta Platforms	+0,3%
eBay	+0,2%
ASML Holding NV	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Xcel Energy	+0,2%
Synopsys	+0,1%
Constellation Energy Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	0,0%
Amgen	-0,1%
Honeywell International	-0,1%
lululemon athletica	-0,1%
Automatic Data Processing	-0,1%
Monster Beverage Corp	-0,1%
Apple	-0,2%
Booking Holdings Inc.	-0,4%
CoStar Group	-0,4%
Alphabet	-0,4%
Pepsico	-0,4%
Diamondback Energy	-0,4%
PayPal Holdings	-0,4%
Tesla	-0,4%
Alphabet	-0,5%
Warner Bros Discovery	-0,5%
Cadence Design Systems	-0,5%
SiriusXM Holdings Inc	-0,5%
Vertex Pharmaceuticals	-0,6%
Netflix Inc.	-0,7%
Keurig Dr Pepper	-0,7%
Gilead Sciences	-0,7%
Align Technology	-0,8%
Moderna	-0,8%
Copart	-0,9%
Mondelez International	-0,9%
Regeneron Pharmaceuticals	-1,0%
Intuitive Surgical	-1,0%
Amazon.com	-1,1%
T-Mobile US	-1,1%
Datadog	-1,2%
Paychex	-1,2%
Illumina	-1,2%
Baker Hughes Company	-1,2%
DexCom	-1,3%
Analog Devices	-1,3%
NXP Semiconductors NV	-1,4%
GlobalFoundries	-1,5%
Lucid Group Inc	-1,9%
JD.com	-2,7%
Verisk Analytics	-2,9%
Micron Technology Inc	-3,4%
Intel Corp	-3,6%
PDD Holdings	-4,0%
Zoom Communications Inc	-4,1%
QUALCOMM	-6,1%
Biogen	-6,4%

Biogen	-6,4%
QUALCOMM	-6,1%
Zoom Communications Inc	-4,1%
PDD Holdings	-4,0%
Intel Corp	-3,6%
Micron Technology Inc	-3,4%
Verisk Analytics	-2,9%
JD.com	-2,7%
Lucid Group Inc	-1,9%
GlobalFoundries	-1,5%
NXP Semiconductors NV	-1,4%
Analog Devices	-1,3%
DexCom	-1,3%
Baker Hughes Company	-1,2%
Illumina	-1,2%
Paychex	-1,2%
Datadog	-1,2%
T-Mobile US	-1,1%
Amazon.com	-1,1%
Intuitive Surgical	-1,0%
Regeneron Pharmaceuticals	-1,0%
Mondelez International	-0,9%
Copart	-0,9%
Moderna	-0,8%
Align Technology	-0,8%
Gilead Sciences	-0,7%
Keurig Dr Pepper	-0,7%
Netflix Inc.	-0,7%
Vertex Pharmaceuticals	-0,6%
SiriusXM Holdings Inc	-0,5%
Cadence Design Systems	-0,5%
Warner Bros Discovery	-0,5%
Alphabet	-0,5%
Tesla	-0,4%
PayPal Holdings	-0,4%
Diamondback Energy	-0,4%
Pepsico	-0,4%
Alphabet	-0,4%
CoStar Group	-0,4%
Booking Holdings Inc.	-0,4%
Apple	-0,2%
Monster Beverage Corp	-0,1%
Automatic Data Processing	-0,1%
lululemon athletica	-0,1%
Honeywell International	-0,1%
Amgen	-0,1%
O'Reilly Automotive Inc	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Constellation Energy Corp	+0,1%
Synopsys	+0,1%
Xcel Energy	+0,2%
Cognizant Technology Solutions Corp	+0,2%
ASML Holding NV	+0,2%
eBay	+0,2%
Meta Platforms	+0,3%
Exelon Corp	+0,3%
Atlassian Corp	+0,3%
Electronic Arts	+0,3%
Microchip Technology	+0,3%
Adobe	+0,4%
Starbucks Corp	+0,4%
Fastenal Co	+0,5%
American Electric Power Company	+0,5%
Airbnb	+0,5%
Kraft Heinz Company (The)	+0,6%
Texas Instruments	+0,6%
Ross Stores	+0,7%
PACCAR	+0,7%
IDEXX Laboratories	+0,8%
Costco Wholesale Corp	+0,8%
Zscaler	+0,8%
Applied Materials	+0,9%
Comcast Corp	+0,9%
Marriott International	+0,9%
Advanced Micro Devices	+0,9%
Microsoft Corp	+1,0%
Autodesk	+1,2%
Lam Research Corp	+1,3%
Cintas Corp	+1,5%
Rivian Automotive	+1,8%
Intuit	+1,8%
Workday	+1,9%
KLA Corp	+2,3%
Marvell Technology	+2,6%
MercadoLibre	+2,9%
CrowdStrike Holdings	+3,1%
CSX Corp	+3,4%
Charter Communications	+3,5%
Fortinet	+3,5%
Dollar Tree	+3,7%
NVIDIA Corp	+4,4%
Palo Alto Networks Inc	+4,6%
Old Dominion Freight Line	+5,1%
Broadcom Inc.	+5,5%
Cisco Systems	+13,4%
Enphase Energy	+14,3%

AEX*	1.021,54	--
Midkap*	1.052,29	--
AMS Next 20®*	1.702,86	--
FTSE100	10.372,93	+0,5%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.479,50	0,0%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	352,88	354,55	-0,5%	-1,1%	+20,7%	+12,9%	+10,5%	22:00
Charter Communications	147,94	143,06	+3,5%	-7,7%	-31,4%	-29,1%	-64,3%	22:00
Cintas Corp	165,93	163,55	+1,5%	-2,4%	-5,8%	-11,8%	-22,5%	22:00
Cisco Systems	115,55	101,87	+13,4%	+25,4%	+39,9%	+50,0%	+88,5%	22:00
Cognizant Technology Solutions Corp	46,06	45,97	+0,2%	-11,3%	-23,3%	-44,5%	-42,7%	22:00
Comcast Corp	25,16	24,94	+0,9%	-4,1%	-10,6%	-15,8%	-27,2%	22:00
Constellation Energy Corp	275,26	274,89	+0,1%	-11,6%	-7,2%	-22,1%	-4,5%	22:00
Copart	32,66	32,94	-0,9%	-3,6%	-1,9%	-16,6%	-47,7%	22:00
CoStar Group	31,85	31,97	-0,4%	-8,9%	-15,3%	-52,6%	-57,9%	22:00
Costco Wholesale Corp	1.041,07	1.033,08	+0,8%	+2,9%	+6,8%	+20,7%	+5,0%	22:00
CrowdStrike Holdings	579,95	562,57	+3,1%	+14,7%	+45,5%	+23,7%	+33,0%	22:00
CSX Corp	45,92	44,40	+3,4%	+3,3%	+8,0%	+26,7%	+48,0%	22:00