NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26641,199 +297,23 +1,13% (17:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+16,9%
Enphase Energy	+6,4%
Lucid Group Inc	+5,7%
QUALCOMM	+5,6%
KLA Corp	+5,2%
Microchip Technology	+5,0%
Advanced Micro Devices	+5,0%
Analog Devices	+4,8%
Texas Instruments	+4,8%
Applied Materials	+4,4%
Marvell Technology	+4,3%
NXP Semiconductors NV	+3,9%
Lam Research Corp	+3,6%
GlobalFoundries	+3,6%
Constellation Energy Corp	+3,5%
Keurig Dr Pepper	+3,3%
Zscaler	+3,1%
PDD Holdings	+3,0%
SiriusXM Holdings Inc	+2,9%
Broadcom Inc.	+2,8%
Intel Corp	+2,8%
Synopsys	+2,5%
Rivian Automotive	+2,5%
Cadence Design Systems	+2,4%
Moderna	+2,3%
Old Dominion Freight Line	+2,2%
Tesla	+1,9%
CSX Corp	+1,9%
Booking Holdings Inc.	+1,9%
Honeywell International	+1,8%
Baker Hughes Company	+1,7%
CrowdStrike Holdings	+1,7%
Datadog	+1,4%
Apple	+0,9%
PACCAR	+0,9%
Alphabet	+0,8%
Alphabet	+0,8%
Airbnb	+0,8%
Vertex Pharmaceuticals	+0,7%
Marriott International	+0,7%
DexCom	+0,7%
Biogen	+0,6%
Fastenal Co	+0,5%
Gilead Sciences	+0,5%
Illumina	+0,5%
Kraft Heinz Company (The)	+0,4%
Mondelez International	+0,4%
Monster Beverage Corp	+0,4%
Regeneron Pharmaceuticals	+0,3%
Align Technology	+0,3%
Fortinet	+0,2%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Warner Bros Discovery	-0,1%
Xcel Energy	-0,1%
eBay	-0,2%
PayPal Holdings	-0,3%
Intuitive Surgical	-0,3%
NVIDIA Corp	-0,3%
American Electric Power Company	-0,3%
lululemon athletica	-0,4%
Ross Stores	-0,4%
Amgen	-0,5%
Meta Platforms	-0,5%
IDEXX Laboratories	-0,5%
Microsoft Corp	-0,6%
Diamondback Energy	-0,7%
Palo Alto Networks Inc	-0,7%
Charter Communications	-0,7%
Amazon.com	-0,7%
T-Mobile US	-0,8%
Atlassian Corp	-0,9%
ASML Holding NV	-0,9%
Netflix Inc.	-1,0%
Comcast Corp	-1,0%
Adobe	-1,1%
Autodesk	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Cintas Corp	-1,2%
Starbucks Corp	-1,2%
Paychex	-1,2%
Verisk Analytics	-1,3%
MercadoLibre	-1,4%
JD.com	-1,7%
Automatic Data Processing	-2,0%
Copart	-2,1%
Cisco Systems	-2,2%
Dollar Tree	-2,3%
Pepsico	-2,3%
Workday	-2,3%
CoStar Group	-2,6%
Costco Wholesale Corp	-2,9%
O'Reilly Automotive Inc	-3,6%
Intuit	-3,7%
Zoom Communications Inc	-4,4%

Zoom Communications Inc	-4,4%
Intuit	-3,7%
O'Reilly Automotive Inc	-3,6%
Costco Wholesale Corp	-2,9%
CoStar Group	-2,6%
Workday	-2,3%
Pepsico	-2,3%
Dollar Tree	-2,3%
Cisco Systems	-2,2%
Copart	-2,1%
Automatic Data Processing	-2,0%
JD.com	-1,7%
MercadoLibre	-1,4%
Verisk Analytics	-1,3%
Paychex	-1,2%
Starbucks Corp	-1,2%
Cintas Corp	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Autodesk	-1,1%
Adobe	-1,1%
Comcast Corp	-1,0%
Netflix Inc.	-1,0%
ASML Holding NV	-0,9%
Atlassian Corp	-0,9%
T-Mobile US	-0,8%
Amazon.com	-0,7%
Charter Communications	-0,7%
Palo Alto Networks Inc	-0,7%
Diamondback Energy	-0,7%
Microsoft Corp	-0,6%
IDEXX Laboratories	-0,5%
Meta Platforms	-0,5%
Amgen	-0,5%
Ross Stores	-0,4%
lululemon athletica	-0,4%
American Electric Power Company	-0,3%
NVIDIA Corp	-0,3%
Intuitive Surgical	-0,3%
PayPal Holdings	-0,3%
eBay	-0,2%
Xcel Energy	-0,1%
Warner Bros Discovery	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Fortinet	+0,2%
Align Technology	+0,3%
Regeneron Pharmaceuticals	+0,3%
Monster Beverage Corp	+0,4%
Mondelez International	+0,4%
Kraft Heinz Company (The)	+0,4%
Illumina	+0,5%
Gilead Sciences	+0,5%
Fastenal Co	+0,5%
Biogen	+0,6%
DexCom	+0,7%
Marriott International	+0,7%
Vertex Pharmaceuticals	+0,7%
Airbnb	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
PACCAR	+0,9%
Apple	+0,9%
Datadog	+1,4%
CrowdStrike Holdings	+1,7%
Baker Hughes Company	+1,7%
Honeywell International	+1,8%
Booking Holdings Inc.	+1,9%
CSX Corp	+1,9%
Tesla	+1,9%
Old Dominion Freight Line	+2,2%
Moderna	+2,3%
Cadence Design Systems	+2,4%
Rivian Automotive	+2,5%
Synopsys	+2,5%
Intel Corp	+2,8%
Broadcom Inc.	+2,8%
SiriusXM Holdings Inc	+2,9%
PDD Holdings	+3,0%
Zscaler	+3,1%
Keurig Dr Pepper	+3,3%
Constellation Energy Corp	+3,5%
GlobalFoundries	+3,6%
Lam Research Corp	+3,6%
NXP Semiconductors NV	+3,9%
Marvell Technology	+4,3%
Applied Materials	+4,4%
Texas Instruments	+4,8%
Analog Devices	+4,8%
Advanced Micro Devices	+5,0%
Microchip Technology	+5,0%
KLA Corp	+5,2%
QUALCOMM	+5,6%
Lucid Group Inc	+5,7%
Enphase Energy	+6,4%
Micron Technology Inc	+16,9%

AEX*	1.042,18	-1,1%
Midkap*	1.091,66	+0,2%
AMS Next 20®*	1.770,11	-0,6%
FTSE100	10.500,81	+0,3%
Dow Jones	50.494,91	-0,2%
NASDAQ	26.641,199	+1,1%
S&P500	7.522,06	+0,7%
S&P Future	7.536,50	+0,6%
BEL20**	5.649,03	+1,1%
CAC 40**	8.258,26	+1,8%
DAX	25.212,21	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	382,50	373,61	+2,4%	+8,0%	+12,2%	+19,5%	+18,4%	17:26
Charter Communications	144,19	145,15	-0,7%	+2,8%	-19,4%	-30,5%	-64,3%	17:26
Cintas Corp	170,83	172,90	-1,2%	-0,9%	-1,7%	-8,1%	-22,2%	17:26
Cisco Systems	117,77	120,41	-2,2%	+1,3%	+35,3%	+56,3%	+90,8%	17:25
Cognizant Technology Solutions Corp	52,15	52,75	-1,1%	+2,6%	-4,3%	-36,4%	-33,3%	17:26
Comcast Corp	24,95	25,21	-1,0%	+1,1%	-8,4%	-15,7%	-27,0%	17:26
Constellation Energy Corp	304,32	293,99	+3,5%	+12,2%	-6,2%	-16,8%	-1,2%	17:26
Copart	33,08	33,79	-2,1%	+1,0%	+2,2%	-13,7%	-37,0%	17:26
CoStar Group	33,06	33,95	-2,6%	+2,3%	-6,8%	-49,5%	-54,1%	17:26
Costco Wholesale Corp	998,86	1.028,24	-2,9%	-4,5%	+1,7%	+19,2%	+2,0%	17:26
CrowdStrike Holdings	674,17	663,21	+1,7%	+7,2%	+48,0%	+41,5%	+45,6%	17:26
CSX Corp	46,37	45,51	+1,9%	-1,5%	+0,3%	+25,5%	+47,7%	17:26