NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19003,651 +31,23 +0,16% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Copart	+10,2%
Datadog	+7,6%
Moderna	+7,5%
Zoom Video Communications	+5,8%
Walgreens Boots Alliance	+4,3%
Enphase Energy	+4,3%
CrowdStrike Holdings	+4,1%
Tesla	+3,8%
CoStar Group	+3,6%
Airbnb	+3,1%
eBay	+3,0%
Atlassian Corp	+2,6%
Starbucks Corp	+2,4%
Kraft Heinz Company (The)	+2,3%
Illumina	+2,3%
PayPal Holdings	+2,3%
Rivian Automotive	+2,2%
AstraZeneca PLC	+2,1%
Ross Stores	+2,1%
Lucid Group	+1,9%
GlobalFoundries	+1,9%
O'Reilly Automotive	+1,9%
MercadoLibre	+1,9%
Autodesk	+1,9%
Zscaler	+1,8%
Cadence Design Systems	+1,7%
SiriusXM Holdings Inc	+1,7%
Cisco Systems	+1,7%
Amgen	+1,6%
Adobe	+1,5%
Diamondback Energy	+1,4%
Honeywell International	+1,3%
Keurig Dr Pepper	+1,3%
Synopsys	+1,3%
CSX Corp	+1,2%
Charter Communications	+1,2%
Verisk Analytics	+1,1%
Pepsico	+1,0%
KLA Corp	+1,0%
Microsoft Corp	+1,0%
Dollar Tree	+1,0%
Costco Wholesale Corp	+0,9%
Fastenal Company	+0,9%
Cognizant Technology Solutions Corp	+0,9%
QUALCOMM	+0,9%
Old Dominion Freight Line	+0,9%
NXP Semiconductors NV	+0,8%
T-Mobile US	+0,7%
Advanced Micro Devices	+0,6%
lululemon athletica	+0,6%
PACCAR	+0,6%
Apple	+0,6%
Gilead Sciences	+0,5%
Marriott International	+0,3%
Analog Devices	+0,3%
Ansys	+0,3%
Microchip Technology	+0,3%
Paychex	+0,3%
Intel Corp	+0,2%
Automatic Data Processing	+0,2%
Broadcom Inc.	+0,2%
Monster Beverage Corp	+0,1%
Vertex Pharmaceuticals	+0,1%
Cintas Corp	+0,1%
ASML Holding NV	+0,1%
Netflix	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Xcel Energy	0,0%
Comcast Corp	-0,1%
Biogen	-0,1%
Texas Instruments	-0,1%
Micron Technology Inc	-0,1%
Workday	-0,1%
IDEXX Laboratories	-0,3%
Marvell Technology	-0,5%
Applied Materials	-0,5%
Intuitive Surgical	-0,5%
American Electric Power Company	-0,5%
Mondelez International	-0,6%
Amazon.com	-0,6%
Booking Holdings	-0,6%
Lam Research Corp	-0,7%
Meta Platforms	-0,7%
Electronic Arts	-0,8%
Constellation Energy Corp	-0,8%
Regeneron Pharmaceuticals	-0,9%
Align Technology	-1,0%
Warner Bros Discovery	-1,2%
Fortinet	-1,3%
Baker Hughes Company	-1,4%
Exelon Corp	-1,5%
Alphabet	-1,6%
Alphabet	-1,7%
JD.com	-2,0%
DexCom	-2,2%
NVIDIA Corp	-3,2%
Palo Alto Networks	-3,6%
PDD Holdings	-3,9%
Intuit	-5,7%

Intuit	-5,7%
PDD Holdings	-3,9%
Palo Alto Networks	-3,6%
NVIDIA Corp	-3,2%
DexCom	-2,2%
JD.com	-2,0%
Alphabet	-1,7%
Alphabet	-1,6%
Exelon Corp	-1,5%
Baker Hughes Company	-1,4%
Fortinet	-1,3%
Warner Bros Discovery	-1,2%
Align Technology	-1,0%
Regeneron Pharmaceuticals	-0,9%
Constellation Energy Corp	-0,8%
Electronic Arts	-0,8%
Meta Platforms	-0,7%
Lam Research Corp	-0,7%
Booking Holdings	-0,6%
Amazon.com	-0,6%
Mondelez International	-0,6%
American Electric Power Company	-0,5%
Intuitive Surgical	-0,5%
Applied Materials	-0,5%
Marvell Technology	-0,5%
IDEXX Laboratories	-0,3%
Workday	-0,1%
Micron Technology Inc	-0,1%
Texas Instruments	-0,1%
Biogen	-0,1%
Comcast Corp	-0,1%
Xcel Energy	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Netflix	0,0%
ASML Holding NV	+0,1%
Cintas Corp	+0,1%
Vertex Pharmaceuticals	+0,1%
Monster Beverage Corp	+0,1%
Broadcom Inc.	+0,2%
Automatic Data Processing	+0,2%
Intel Corp	+0,2%
Paychex	+0,3%
Microchip Technology	+0,3%
Ansys	+0,3%
Analog Devices	+0,3%
Marriott International	+0,3%
Gilead Sciences	+0,5%
Apple	+0,6%
PACCAR	+0,6%
lululemon athletica	+0,6%
Advanced Micro Devices	+0,6%
T-Mobile US	+0,7%
NXP Semiconductors NV	+0,8%
Old Dominion Freight Line	+0,9%
QUALCOMM	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Fastenal Company	+0,9%
Costco Wholesale Corp	+0,9%
Dollar Tree	+1,0%
Microsoft Corp	+1,0%
KLA Corp	+1,0%
Pepsico	+1,0%
Verisk Analytics	+1,1%
Charter Communications	+1,2%
CSX Corp	+1,2%
Synopsys	+1,3%
Keurig Dr Pepper	+1,3%
Honeywell International	+1,3%
Diamondback Energy	+1,4%
Adobe	+1,5%
Amgen	+1,6%
Cisco Systems	+1,7%
SiriusXM Holdings Inc	+1,7%
Cadence Design Systems	+1,7%
Zscaler	+1,8%
Autodesk	+1,9%
MercadoLibre	+1,9%
O'Reilly Automotive	+1,9%
GlobalFoundries	+1,9%
Lucid Group	+1,9%
Ross Stores	+2,1%
AstraZeneca PLC	+2,1%
Rivian Automotive	+2,2%
PayPal Holdings	+2,3%
Illumina	+2,3%
Kraft Heinz Company (The)	+2,3%
Starbucks Corp	+2,4%
Atlassian Corp	+2,6%
eBay	+3,0%
Airbnb	+3,1%
CoStar Group	+3,6%
Tesla	+3,8%
CrowdStrike Holdings	+4,1%
Enphase Energy	+4,3%
Walgreens Boots Alliance	+4,3%
Zoom Video Communications	+5,8%
Moderna	+7,5%
Datadog	+7,6%
Copart	+10,2%

AEX*	879,80	+1,6%
Midkap*	866,26	+1,0%
AScX*	1.183,15	+0,8%
FTSE100	8.262,08	+1,4%
Dow Jones	44.296,51	+1,0%
NASDAQ	19.003,651	+0,2%
S&P500	5.969,34	+0,3%
S&P Future	5.991,00	+0,3%
BEL20**	4.228,29	+1,7%
CAC 40**	7.255,01	+0,6%
DAX	19.322,59	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	311,87	306,51	+1,7%	+7,6%	+24,0%	+14,5%	+15,4%	22:00
Charter Communications	388,27	383,84	+1,2%	-0,3%	+17,7%	-0,1%	-4,2%	22:00
Cintas Corp	221,76	221,49	+0,1%	+3,0%	+4,8%	+47,2%	+59,9%	22:00
Cisco Systems	58,55	57,56	+1,7%	+1,9%	+3,4%	+15,9%	+21,8%	22:00
Cognizant Technology Solutions Corp	79,54	78,86	+0,9%	+3,2%	+4,9%	+5,3%	+12,2%	22:00
Comcast Corp	43,47	43,50	-0,1%	+1,4%	+4,6%	-0,9%	+2,3%	22:00
Constellation Energy Corp	249,89	251,84	-0,8%	+11,4%	-6,1%	+113,8%	+102,8%	22:00
Copart	62,70	56,90	+10,2%	+10,6%	+20,4%	+28,0%	+23,2%	22:00
CoStar Group	79,81	77,00	+3,6%	+12,0%	+3,8%	-8,7%	-4,8%	22:00
Costco Wholesale Corp	964,01	955,65	+0,9%	+6,3%	+7,9%	+46,0%	+63,6%	22:00
CrowdStrike Holdings	372,26	357,55	+4,1%	+10,5%	+20,7%	+45,8%	+77,6%	22:00
CSX Corp	35,78	35,34	+1,2%	+1,9%	+5,7%	+3,2%	+9,9%	22:00