NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25346,577 -130,06 -0,51% (17:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+13,0%
Applied Materials	+6,8%
KLA Corporation	+5,1%
PACCAR	+4,1%
QUALCOMM	+4,0%
Illumina	+3,4%
Kraft Heinz Company (The)	+3,2%
Biogen	+3,2%
GlobalFoundries	+3,0%
ASML Holding NV	+3,0%
CSX Corp	+2,9%
Fortinet	+2,9%
IDEXX Laboratories	+2,8%
Honeywell International	+2,8%
Microchip Technology	+2,6%
Palo Alto Networks Inc	+2,6%
Keurig Dr Pepper	+2,5%
Texas Instruments	+2,4%
Paychex	+2,4%
Align Technology	+2,4%
NXP Semiconductors NV	+2,2%
Analog Devices	+2,0%
Vertex Pharmaceuticals	+1,9%
Fastenal Co	+1,8%
Baker Hughes Company	+1,8%
AstraZeneca PLC	+1,8%
Lam Research Corp	+1,7%
Amgen	+1,5%
Constellation Energy Corp	+1,3%
Intuitive Surgical	+1,3%
Mondelez International	+1,1%
Old Dominion Freight Line	+1,1%
CrowdStrike Holdings	+1,1%
Automatic Data Processing	+1,0%
Comcast Corp	+1,0%
Monster Beverage Corp	+1,0%
American Electric Power Company	+0,8%
Regeneron Pharmaceuticals	+0,8%
PayPal Holdings	+0,7%
Xcel Energy	+0,5%
T-Mobile US	+0,5%
DexCom	+0,4%
Netflix Inc.	+0,3%
Exelon Corp	+0,2%
Tesla	+0,1%
Gilead Sciences	+0,1%
Diamondback Energy	+0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Moderna	0,0%
Starbucks Corp	-0,1%
SiriusXM Holdings Inc	-0,1%
Advanced Micro Devices	-0,2%
Copart	-0,2%
Broadcom Inc.	-0,2%
Marriott International	-0,5%
Warner Bros Discovery	-0,6%
Adobe	-0,6%
Cisco Systems	-0,6%
Lucid Group Inc	-0,7%
Dollar Tree	-0,7%
Synopsys	-0,9%
Charter Communications	-0,9%
Marvell Technology	-0,9%
Airbnb	-1,0%
Autodesk	-1,0%
Rivian Automotive	-1,0%
Meta Platforms	-1,0%
Booking Holdings Inc.	-1,0%
eBay	-1,1%
Verisk Analytics	-1,1%
Pepsico	-1,1%
Alphabet	-1,2%
O'Reilly Automotive Inc	-1,2%
Alphabet	-1,2%
Datadog	-1,5%
Cadence Design Systems	-1,6%
Workday	-1,6%
Costco Wholesale Corp	-1,6%
Intel Corp	-1,6%
NVIDIA Corp	-1,8%
Amazon.com	-1,9%
lululemon athletica	-2,0%
MercadoLibre	-2,1%
Intuit	-2,1%
JD.com	-2,3%
PDD Holdings	-2,5%
Enphase Energy	-2,5%
Ross Stores	-2,6%
CoStar Group	-2,7%
Zoom Communications Inc	-2,7%
Zscaler	-2,8%
Microsoft Corp	-2,9%
Cognizant Technology Solutions Corp	-3,8%
Apple	-5,5%
Atlassian Corp	-5,7%

Atlassian Corp	-5,7%
Apple	-5,5%
Cognizant Technology Solutions Corp	-3,8%
Microsoft Corp	-2,9%
Zscaler	-2,8%
Zoom Communications Inc	-2,7%
CoStar Group	-2,7%
Ross Stores	-2,6%
Enphase Energy	-2,5%
PDD Holdings	-2,5%
JD.com	-2,3%
Intuit	-2,1%
MercadoLibre	-2,1%
lululemon athletica	-2,0%
Amazon.com	-1,9%
NVIDIA Corp	-1,8%
Intel Corp	-1,6%
Costco Wholesale Corp	-1,6%
Workday	-1,6%
Cadence Design Systems	-1,6%
Datadog	-1,5%
Alphabet	-1,2%
O'Reilly Automotive Inc	-1,2%
Alphabet	-1,2%
Pepsico	-1,1%
Verisk Analytics	-1,1%
eBay	-1,1%
Booking Holdings Inc.	-1,0%
Meta Platforms	-1,0%
Rivian Automotive	-1,0%
Autodesk	-1,0%
Airbnb	-1,0%
Marvell Technology	-0,9%
Charter Communications	-0,9%
Synopsys	-0,9%
Dollar Tree	-0,7%
Lucid Group Inc	-0,7%
Cisco Systems	-0,6%
Adobe	-0,6%
Warner Bros Discovery	-0,6%
Marriott International	-0,5%
Broadcom Inc.	-0,2%
Copart	-0,2%
Advanced Micro Devices	-0,2%
SiriusXM Holdings Inc	-0,1%
Starbucks Corp	-0,1%
Moderna	0,0%
Cintas Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Diamondback Energy	+0,1%
Gilead Sciences	+0,1%
Tesla	+0,1%
Exelon Corp	+0,2%
Netflix Inc.	+0,3%
DexCom	+0,4%
T-Mobile US	+0,5%
Xcel Energy	+0,5%
PayPal Holdings	+0,7%
Regeneron Pharmaceuticals	+0,8%
American Electric Power Company	+0,8%
Monster Beverage Corp	+1,0%
Comcast Corp	+1,0%
Automatic Data Processing	+1,0%
CrowdStrike Holdings	+1,1%
Old Dominion Freight Line	+1,1%
Mondelez International	+1,1%
Intuitive Surgical	+1,3%
Constellation Energy Corp	+1,3%
Amgen	+1,5%
Lam Research Corp	+1,7%
AstraZeneca PLC	+1,8%
Baker Hughes Company	+1,8%
Fastenal Co	+1,8%
Vertex Pharmaceuticals	+1,9%
Analog Devices	+2,0%
NXP Semiconductors NV	+2,2%
Align Technology	+2,4%
Paychex	+2,4%
Texas Instruments	+2,4%
Keurig Dr Pepper	+2,5%
Palo Alto Networks Inc	+2,6%
Microchip Technology	+2,6%
Honeywell International	+2,8%
IDEXX Laboratories	+2,8%
Fortinet	+2,9%
CSX Corp	+2,9%
ASML Holding NV	+3,0%
GlobalFoundries	+3,0%
Biogen	+3,2%
Kraft Heinz Company (The)	+3,2%
Illumina	+3,4%
QUALCOMM	+4,0%
PACCAR	+4,1%
KLA Corporation	+5,1%
Applied Materials	+6,8%
Micron Technology Inc	+13,0%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.536,53	+0,7%
Dow Jones	52.336,95	+0,9%
NASDAQ	25.346,577	-0,5%
S&P500	7.370,52	+0,2%
S&P Future	7.439,75	+0,2%
BEL20**	5.671,66	-0,7%
CAC 40**	8.385,49	+0,5%
DAX	25.010,42	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	366,50	372,40	-1,6%	-4,4%	-0,3%	+19,2%	+25,5%	17:25
Charter Communications	130,19	131,42	-0,9%	-0,4%	-9,4%	-37,0%	-67,4%	17:24
Cintas Corp	170,91	170,93	0,0%	+0,8%	-1,1%	-9,1%	-23,4%	17:24
Cisco Systems	118,96	119,73	-0,6%	+2,0%	-0,6%	+55,4%	+76,4%	17:25
Cognizant Technology Solutions Corp	39,86	41,44	-3,8%	-15,1%	-21,5%	-50,1%	-46,6%	17:25
Comcast Corp	22,87	22,64	+1,0%	-0,3%	-10,2%	-24,3%	-35,7%	17:25
Constellation Energy Corp	271,49	267,97	+1,3%	+0,3%	-8,9%	-24,1%	-16,4%	17:25
Copart	30,34	30,40	-0,2%	+2,9%	-10,1%	-22,4%	-37,5%	17:25
CoStar Group	29,00	29,81	-2,7%	-2,2%	-12,2%	-55,7%	-63,2%	17:25
Costco Wholesale Corp	945,70	961,09	-1,6%	-0,5%	-6,5%	+11,4%	-4,1%	17:25
CrowdStrike Holdings	680,44	673,02	+1,1%	-1,5%	+1,5%	+43,6%	+38,7%	17:25
CSX Corp	47,39	46,06	+2,9%	+1,1%	+1,2%	+27,1%	+41,8%	17:25