NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23724,957 +143,81 +0,61% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Illumina	+24,9%
Amazon.com	+9,6%
Marvell Technology	+5,8%
Atlassian Corp	+5,4%
Rivian Automotive	+4,6%
Warner Bros Discovery	+3,8%
Tesla	+3,7%
Datadog	+3,6%
Zoom Communications Inc	+3,4%
Biogen	+3,1%
Workday	+3,0%
Zscaler	+2,8%
Netflix	+2,7%
Fortinet	+2,6%
Synopsys	+2,5%
Old Dominion Freight Line	+2,3%
Amgen	+2,2%
QUALCOMM	+2,1%
PayPal Holdings	+2,0%
Comcast Corp	+1,9%
Intuit	+1,7%
lululemon athletica	+1,5%
Vertex Pharmaceuticals	+1,4%
NXP Semiconductors NV	+1,3%
Lucid Group Inc	+1,3%
Enphase Energy	+1,3%
Copart	+1,3%
Charter Communications	+1,2%
Gilead Sciences	+1,1%
CSX Corp	+1,1%
Cognizant Technology Solutions Corp	+1,0%
Palo Alto Networks Inc	+0,9%
Intuitive Surgical	+0,8%
CrowdStrike Holdings	+0,8%
Cadence Design Systems	+0,8%
Diamondback Energy	+0,7%
Honeywell International	+0,6%
Kraft Heinz Company (The)	+0,6%
Texas Instruments	+0,6%
Verisk Analytics	+0,5%
Analog Devices	+0,5%
Ross Stores	+0,5%
Microchip Technology	+0,5%
Advanced Micro Devices	+0,5%
IDEXX Laboratories	+0,4%
Monster Beverage Corp	+0,4%
Dollar Tree	+0,3%
Adobe	+0,3%
Cisco Systems	+0,3%
Applied Materials	+0,2%
Autodesk	+0,2%
Airbnb	+0,2%
AstraZeneca PLC	+0,1%
Electronic Arts	+0,1%
Alphabet	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Booking Holdings	0,0%
Micron Technology Inc	-0,1%
Paychex	-0,2%
NVIDIA Corp	-0,2%
T-Mobile US	-0,2%
Baker Hughes Company	-0,3%
Regeneron Pharmaceuticals	-0,4%
Apple	-0,4%
Cintas Corp	-0,4%
PACCAR	-0,4%
Align Technology	-0,4%
Intel Corp	-0,4%
KLA Corp	-0,5%
Automatic Data Processing	-0,5%
Xcel Energy	-0,5%
Mondelez International	-0,5%
Marriott International	-0,6%
O'Reilly Automotive Inc	-0,7%
PDD Holdings	-0,8%
Costco Wholesale Corp	-0,9%
Fastenal Co	-1,0%
JD.com	-1,0%
Pepsico	-1,0%
CoStar Group	-1,2%
GlobalFoundries	-1,3%
American Electric Power Company	-1,3%
MercadoLibre	-1,4%
Constellation Energy Corp	-1,4%
Microsoft Corp	-1,5%
ASML Holding NV	-1,6%
Broadcom Inc.	-1,8%
Keurig Dr Pepper	-1,9%
Exelon Corp	-2,0%
Lam Research Corp	-2,2%
Meta Platforms	-2,7%
Starbucks Corp	-2,7%
eBay	-2,9%
Moderna	-3,5%
SiriusXM Holdings Inc	-6,4%
DexCom	-14,6%

DexCom	-14,6%
SiriusXM Holdings Inc	-6,4%
Moderna	-3,5%
eBay	-2,9%
Starbucks Corp	-2,7%
Meta Platforms	-2,7%
Lam Research Corp	-2,2%
Exelon Corp	-2,0%
Keurig Dr Pepper	-1,9%
Broadcom Inc.	-1,8%
ASML Holding NV	-1,6%
Microsoft Corp	-1,5%
Constellation Energy Corp	-1,4%
MercadoLibre	-1,4%
American Electric Power Company	-1,3%
GlobalFoundries	-1,3%
CoStar Group	-1,2%
Pepsico	-1,0%
JD.com	-1,0%
Fastenal Co	-1,0%
Costco Wholesale Corp	-0,9%
PDD Holdings	-0,8%
O'Reilly Automotive Inc	-0,7%
Marriott International	-0,6%
Mondelez International	-0,5%
Xcel Energy	-0,5%
Automatic Data Processing	-0,5%
KLA Corp	-0,5%
Intel Corp	-0,4%
Align Technology	-0,4%
PACCAR	-0,4%
Cintas Corp	-0,4%
Apple	-0,4%
Regeneron Pharmaceuticals	-0,4%
Baker Hughes Company	-0,3%
T-Mobile US	-0,2%
NVIDIA Corp	-0,2%
Paychex	-0,2%
Micron Technology Inc	-0,1%
Booking Holdings	0,0%
Alphabet	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Electronic Arts	+0,1%
AstraZeneca PLC	+0,1%
Airbnb	+0,2%
Autodesk	+0,2%
Applied Materials	+0,2%
Cisco Systems	+0,3%
Adobe	+0,3%
Dollar Tree	+0,3%
Monster Beverage Corp	+0,4%
IDEXX Laboratories	+0,4%
Advanced Micro Devices	+0,5%
Microchip Technology	+0,5%
Ross Stores	+0,5%
Analog Devices	+0,5%
Verisk Analytics	+0,5%
Texas Instruments	+0,6%
Kraft Heinz Company (The)	+0,6%
Honeywell International	+0,6%
Diamondback Energy	+0,7%
Cadence Design Systems	+0,8%
CrowdStrike Holdings	+0,8%
Intuitive Surgical	+0,8%
Palo Alto Networks Inc	+0,9%
Cognizant Technology Solutions Corp	+1,0%
CSX Corp	+1,1%
Gilead Sciences	+1,1%
Charter Communications	+1,2%
Copart	+1,3%
Enphase Energy	+1,3%
Lucid Group Inc	+1,3%
NXP Semiconductors NV	+1,3%
Vertex Pharmaceuticals	+1,4%
lululemon athletica	+1,5%
Intuit	+1,7%
Comcast Corp	+1,9%
PayPal Holdings	+2,0%
QUALCOMM	+2,1%
Amgen	+2,2%
Old Dominion Freight Line	+2,3%
Synopsys	+2,5%
Fortinet	+2,6%
Netflix	+2,7%
Zscaler	+2,8%
Workday	+3,0%
Biogen	+3,1%
Zoom Communications Inc	+3,4%
Datadog	+3,6%
Tesla	+3,7%
Warner Bros Discovery	+3,8%
Rivian Automotive	+4,6%
Atlassian Corp	+5,4%
Marvell Technology	+5,8%
Amazon.com	+9,6%
Illumina	+24,9%

AEX*	971,46	-1,0%
Midkap*	889,86	-0,7%
AMS Next 20®*	1.533,71	0,0%
FTSE100	9.717,25	-0,4%
Dow Jones	47.562,87	+0,1%
NASDAQ	23.724,957	+0,6%
S&P500	6.840,20	+0,3%
S&P Future	6.872,25	+0,3%
BEL20**	4.902,37	-0,8%
CAC 40**	8.121,07	-0,4%
DAX	23.958,30	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	338,69	336,09	+0,8%	-1,9%	-3,6%	+12,7%	+22,7%	21:00
Charter Communications	233,74	230,92	+1,2%	-4,3%	-15,0%	-31,8%	-28,7%	21:00
Cintas Corp	183,27	183,98	-0,4%	-4,0%	-10,7%	+0,3%	-11,0%	21:00
Cisco Systems	73,11	72,91	+0,3%	+3,5%	+6,9%	+23,5%	+33,5%	21:00
Cognizant Technology Solutions Corp	72,88	72,19	+1,0%	+7,4%	+8,7%	-5,2%	-2,3%	21:00
Comcast Corp	27,84	27,32	+1,9%	-4,9%	-11,4%	-25,8%	-36,3%	21:00
Constellation Energy Corp	377,00	382,48	-1,4%	-3,1%	+14,6%	+68,5%	+43,4%	21:00
Copart	43,01	42,48	+1,3%	-3,7%	-4,4%	-25,1%	-16,4%	21:00
CoStar Group	68,81	69,64	-1,2%	-11,7%	-18,4%	-3,9%	-5,5%	21:00
Costco Wholesale Corp	911,68	920,18	-0,9%	-2,2%	-1,5%	-0,5%	+4,3%	21:00
CrowdStrike Holdings	543,01	538,68	+0,8%	+3,0%	+10,7%	+58,7%	+82,9%	21:00
CSX Corp	36,02	35,64	+1,1%	-0,3%	+1,4%	+11,6%	+7,1%	21:00