NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23499,677 -78,45 -0,33% (21:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+4,4%
Micron Technology Inc	+3,0%
Lam Research Corp	+2,4%
Broadcom Inc.	+2,3%
Microchip Technology	+2,0%
Datadog	+1,8%
GlobalFoundries	+1,7%
Zoom Communications Inc	+1,7%
ASML Holding NV	+1,6%
Keurig Dr Pepper	+1,4%
Microsoft Corp	+1,4%
eBay	+1,4%
Atlassian Corp	+1,2%
NVIDIA Corp	+1,2%
Advanced Micro Devices	+1,1%
Cisco Systems	+1,1%
AstraZeneca PLC	+1,1%
Kraft Heinz Company (The)	+1,1%
MercadoLibre	+0,9%
Zscaler	+0,8%
KLA Corp	+0,8%
Pepsico	+0,6%
Moderna	+0,5%
Workday	+0,5%
Paychex	+0,5%
Monster Beverage Corp	+0,4%
Charter Communications	+0,3%
CrowdStrike Holdings	+0,3%
DexCom	+0,2%
Mondelez International	+0,2%
CSX Corp	+0,2%
Cognizant Technology Solutions Corp	+0,1%
Align Technology	+0,1%
JD.com	+0,1%
Gilead Sciences	+0,1%
Ross Stores	+0,1%
Honeywell International	0,0%
Enphase Energy	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Cadence Design Systems	-0,1%
Electronic Arts	-0,1%
QUALCOMM	-0,1%
Applied Materials	-0,1%
NXP Semiconductors NV	-0,1%
Booking Holdings	-0,2%
Synopsys	-0,4%
Biogen	-0,4%
Apple	-0,5%
Constellation Energy Corp	-0,5%
PACCAR	-0,7%
O'Reilly Automotive Inc	-0,7%
Diamondback Energy	-0,8%
Copart	-0,8%
Automatic Data Processing	-0,8%
Costco Wholesale Corp	-0,9%
Verisk Analytics	-0,9%
Exelon Corp	-1,0%
Meta Platforms	-1,0%
IDEXX Laboratories	-1,0%
SiriusXM Holdings Inc	-1,1%
Texas Instruments	-1,1%
Analog Devices	-1,2%
Amazon.com	-1,2%
Illumina	-1,2%
American Electric Power Company	-1,3%
Old Dominion Freight Line	-1,3%
Intuitive Surgical	-1,5%
Fastenal Co	-1,6%
Marriott International	-1,7%
Dollar Tree	-1,8%
Palo Alto Networks Inc	-1,8%
Xcel Energy	-1,8%
PayPal Holdings	-1,9%
Cintas Corp	-1,9%
Autodesk	-1,9%
Airbnb	-2,0%
Rivian Automotive	-2,0%
Starbucks Corp	-2,0%
Adobe	-2,1%
Regeneron Pharmaceuticals	-2,1%
CoStar Group	-2,2%
T-Mobile US	-2,4%
Intuit	-2,5%
Comcast Corp	-2,5%
Amgen	-2,7%
Alphabet	-2,8%
Alphabet	-2,8%
Vertex Pharmaceuticals	-3,0%
Netflix Inc.	-3,4%
Intel Corp	-3,5%
Baker Hughes Company	-3,5%
Fortinet	-3,6%
Tesla	-3,7%
lululemon athletica	-4,0%
Lucid Group Inc	-5,2%
Marvell Technology	-6,9%

Marvell Technology	-6,9%
Lucid Group Inc	-5,2%
lululemon athletica	-4,0%
Tesla	-3,7%
Fortinet	-3,6%
Baker Hughes Company	-3,5%
Intel Corp	-3,5%
Netflix Inc.	-3,4%
Vertex Pharmaceuticals	-3,0%
Alphabet	-2,8%
Alphabet	-2,8%
Amgen	-2,7%
Comcast Corp	-2,5%
Intuit	-2,5%
T-Mobile US	-2,4%
CoStar Group	-2,2%
Regeneron Pharmaceuticals	-2,1%
Adobe	-2,1%
Starbucks Corp	-2,0%
Rivian Automotive	-2,0%
Airbnb	-2,0%
Autodesk	-1,9%
Cintas Corp	-1,9%
PayPal Holdings	-1,9%
Xcel Energy	-1,8%
Palo Alto Networks Inc	-1,8%
Dollar Tree	-1,8%
Marriott International	-1,7%
Fastenal Co	-1,6%
Intuitive Surgical	-1,5%
Old Dominion Freight Line	-1,3%
American Electric Power Company	-1,3%
Illumina	-1,2%
Amazon.com	-1,2%
Analog Devices	-1,2%
Texas Instruments	-1,1%
SiriusXM Holdings Inc	-1,1%
IDEXX Laboratories	-1,0%
Meta Platforms	-1,0%
Exelon Corp	-1,0%
Verisk Analytics	-0,9%
Costco Wholesale Corp	-0,9%
Automatic Data Processing	-0,8%
Copart	-0,8%
Diamondback Energy	-0,8%
O'Reilly Automotive Inc	-0,7%
PACCAR	-0,7%
Constellation Energy Corp	-0,5%
Apple	-0,5%
Biogen	-0,4%
Synopsys	-0,4%
Booking Holdings	-0,2%
NXP Semiconductors NV	-0,1%
Applied Materials	-0,1%
QUALCOMM	-0,1%
Electronic Arts	-0,1%
Cadence Design Systems	-0,1%
PDD Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Enphase Energy	0,0%
Honeywell International	0,0%
Ross Stores	+0,1%
Gilead Sciences	+0,1%
JD.com	+0,1%
Align Technology	+0,1%
Cognizant Technology Solutions Corp	+0,1%
CSX Corp	+0,2%
Mondelez International	+0,2%
DexCom	+0,2%
CrowdStrike Holdings	+0,3%
Charter Communications	+0,3%
Monster Beverage Corp	+0,4%
Paychex	+0,5%
Workday	+0,5%
Moderna	+0,5%
Pepsico	+0,6%
KLA Corp	+0,8%
Zscaler	+0,8%
MercadoLibre	+0,9%
Kraft Heinz Company (The)	+1,1%
AstraZeneca PLC	+1,1%
Cisco Systems	+1,1%
Advanced Micro Devices	+1,1%
NVIDIA Corp	+1,2%
Atlassian Corp	+1,2%
eBay	+1,4%
Microsoft Corp	+1,4%
Keurig Dr Pepper	+1,4%
ASML Holding NV	+1,6%
Zoom Communications Inc	+1,7%
GlobalFoundries	+1,7%
Datadog	+1,8%
Microchip Technology	+2,0%
Broadcom Inc.	+2,3%
Lam Research Corp	+2,4%
Micron Technology Inc	+3,0%
Warner Bros Discovery	+4,4%

AEX*	945,12	-0,3%
Midkap*	910,42	-0,4%
AMS Next 20®*	1.582,69	+0,6%
FTSE100	9.645,09	-0,2%
Dow Jones	47.693,10	-0,5%
NASDAQ	23.499,677	-0,3%
S&P500	6.836,39	-0,5%
S&P Future	6.846,00	-0,5%
BEL20**	5.028,12	0,0%
CAC 40**	8.114,74	-0,1%
DAX	24.046,01	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	337,31	337,53	-0,1%	+8,2%	+3,0%	+12,3%	+11,1%	21:47
Charter Communications	205,66	205,10	+0,3%	+2,5%	-8,9%	-40,2%	-49,3%	21:47
Cintas Corp	183,25	186,75	-1,9%	+0,4%	+0,5%	+2,2%	-16,3%	21:47
Cisco Systems	78,83	77,97	+1,1%	+1,3%	+8,1%	+31,7%	+29,9%	21:47
Cognizant Technology Solutions Corp	80,84	80,72	+0,1%	+3,9%	+8,1%	+5,0%	0,0%	21:47
Comcast Corp	26,62	27,31	-2,5%	+2,3%	-2,3%	-27,2%	-36,2%	21:47
Constellation Energy Corp	357,97	359,82	-0,5%	-1,3%	-0,9%	+60,8%	+40,5%	21:47
Copart	38,41	38,72	-0,8%	-0,7%	-7,7%	-32,5%	-37,5%	21:47
CoStar Group	66,52	68,01	-2,2%	-1,1%	-3,4%	-5,0%	-11,7%	21:47
Costco Wholesale Corp	886,77	894,68	-0,9%	-2,1%	-4,3%	-2,4%	-8,9%	21:47
CrowdStrike Holdings	513,34	512,03	+0,3%	+0,6%	-4,1%	+49,6%	+40,3%	21:47
CSX Corp	36,36	36,30	+0,2%	+2,7%	+2,8%	+12,5%	+4,9%	21:47