NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.690,615 +342,26 +1,30% 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corporation PLC	+35,3%
Airbnb Inc	+17,4%
Microchip Technology Inc	+13,9%
Moderna Inc	+9,9%
Global Foundries Inc	+7,1%
Enphase Energy Inc	+5,5%
Workday Inc	+5,5%
QUALCOMM Inc	+4,7%
Rivian Automotive Inc	+4,0%
Marvell Technology Inc	+3,9%
Zscaler Inc	+3,7%
NXP Semiconductors NV	+3,4%
Booking Holdings Inc	+3,4%
CrowdStrike Holdings Inc	+3,4%
Constellation Energy Corporation	+3,4%
Analog Devices Inc	+3,3%
Zoom Communications Inc	+3,2%
Lululemon Athletica Inc	+3,1%
Tesla Inc	+2,8%
Texas Instruments Incorporated	+2,8%
Autodesk Inc	+2,7%
Align Technology Inc	+2,7%
KLA Corporation	+2,5%
Vertex Pharmaceuticals Inc	+2,5%
Synopsys Inc	+2,5%
Old Dominion Freight Line Inc	+2,3%
Honeywell International Inc	+2,3%
NVIDIA Corporation	+2,3%
Copart Inc	+2,2%
CoStar Group Inc	+2,2%
Applied Materials Inc	+2,2%
ASML Holding NV	+2,1%
DexCom Inc	+2,1%
Fastenal Company	+2,0%
Datadog Inc	+2,0%
Adobe Inc	+1,9%
Intel Corporation	+1,8%
Lam Research Corporation	+1,8%
Gilead Sciences Inc	+1,8%
Broadcom Inc	+1,7%
eBay Inc	+1,7%
Regeneron Pharmaceuticals Inc	+1,6%
Amgen Inc	+1,5%
Kraft Heinz Company	+1,4%
Warner Brothers Discovery Inc	+1,4%
Xcel Energy Inc	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Intuitive Surgical Inc	+1,4%
Palo Alto Networks Inc	+1,2%
Verisk Analytics Inc	+1,1%
Intuit Inc	+1,0%
PDD Holdings Inc	+1,0%
Dollar Tree Inc	+0,9%
Lucid Group Inc	+0,9%
Amazon.com Inc	+0,8%
Biogen Inc	+0,8%
PACCAR Inc	+0,8%
Comcast Corp	+0,8%
Exelon Corporation	+0,6%
Netflix Inc	+0,6%
JD com Inc	+0,5%
Cisco Systems Inc	+0,5%
Cintas Corporation	+0,4%
PepsiCo Inc	+0,4%
Starbucks Corporation	+0,4%
American Electric Power Company	+0,4%
Meta Platforms Inc	+0,4%
Ross Stores Inc	+0,4%
Apple Inc	+0,3%
Cadence Design Systems Inc	+0,2%
AstraZeneca PLC	+0,2%
O Reilly Automotive Inc	+0,2%
SiriusXM Holdings Inc	+0,1%
Microsoft Corporation	0,0%
Ansys	--
Electronic Arts Inc	--
Seagen	--
Walgreens Boots Alliance	--
Paychex Inc	-0,1%
Costco Wholesale Corporation	-0,1%
Mondelez International Inc	-0,2%
Fortinet Inc	-0,3%
Micron Technology Inc	-0,4%
MercadoLibre Inc	-0,5%
IDEXX Laboratories Inc	-0,6%
Automatic Data Processing Inc	-0,8%
Diamondback Energy Inc	-0,8%
CSX Corporation	-0,8%
Alphabet Inc	-0,9%
Alphabet Inc	-1,0%
Keurig Dr Pepper Inc	-1,2%
PayPal Holdings Inc	-1,2%
Advanced Micro Devices Inc	-1,2%
T Mobile US Inc	-1,5%
Marriott International Inc	-1,6%
Baker Hughes Company	-1,9%
Illumina Inc	-3,0%
Charter Communications Inc New	-3,1%
Monster Beverage Corporation	-4,0%

Monster Beverage Corporation	-4,0%
Charter Communications Inc New	-3,1%
Illumina Inc	-3,0%
Baker Hughes Company	-1,9%
Marriott International Inc	-1,6%
T Mobile US Inc	-1,5%
Advanced Micro Devices Inc	-1,2%
PayPal Holdings Inc	-1,2%
Keurig Dr Pepper Inc	-1,2%
Alphabet Inc	-1,0%
Alphabet Inc	-0,9%
CSX Corporation	-0,8%
Diamondback Energy Inc	-0,8%
Automatic Data Processing Inc	-0,8%
IDEXX Laboratories Inc	-0,6%
MercadoLibre Inc	-0,5%
Micron Technology Inc	-0,4%
Fortinet Inc	-0,3%
Mondelez International Inc	-0,2%
Costco Wholesale Corporation	-0,1%
Paychex Inc	-0,1%
Ansys	--
Electronic Arts Inc	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corporation	0,0%
SiriusXM Holdings Inc	+0,1%
O Reilly Automotive Inc	+0,2%
AstraZeneca PLC	+0,2%
Cadence Design Systems Inc	+0,2%
Apple Inc	+0,3%
Ross Stores Inc	+0,4%
Meta Platforms Inc	+0,4%
American Electric Power Company	+0,4%
Starbucks Corporation	+0,4%
PepsiCo Inc	+0,4%
Cintas Corporation	+0,4%
Cisco Systems Inc	+0,5%
JD com Inc	+0,5%
Netflix Inc	+0,6%
Exelon Corporation	+0,6%
Comcast Corp	+0,8%
PACCAR Inc	+0,8%
Biogen Inc	+0,8%
Amazon.com Inc	+0,8%
Lucid Group Inc	+0,9%
Dollar Tree Inc	+0,9%
PDD Holdings Inc	+1,0%
Intuit Inc	+1,0%
Verisk Analytics Inc	+1,1%
Palo Alto Networks Inc	+1,2%
Intuitive Surgical Inc	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Xcel Energy Inc	+1,4%
Warner Brothers Discovery Inc	+1,4%
Kraft Heinz Company	+1,4%
Amgen Inc	+1,5%
Regeneron Pharmaceuticals Inc	+1,6%
eBay Inc	+1,7%
Broadcom Inc	+1,7%
Gilead Sciences Inc	+1,8%
Lam Research Corporation	+1,8%
Intel Corporation	+1,8%
Adobe Inc	+1,9%
Datadog Inc	+2,0%
Fastenal Company	+2,0%
DexCom Inc	+2,1%
ASML Holding NV	+2,1%
Applied Materials Inc	+2,2%
CoStar Group Inc	+2,2%
Copart Inc	+2,2%
NVIDIA Corporation	+2,3%
Honeywell International Inc	+2,3%
Old Dominion Freight Line Inc	+2,3%
Synopsys Inc	+2,5%
Vertex Pharmaceuticals Inc	+2,5%
KLA Corporation	+2,5%
Align Technology Inc	+2,7%
Autodesk Inc	+2,7%
Texas Instruments Incorporated	+2,8%
Tesla Inc	+2,8%
Lululemon Athletica Inc	+3,1%
Zoom Communications Inc	+3,2%
Analog Devices Inc	+3,3%
Constellation Energy Corporation	+3,4%
Booking Holdings Inc	+3,4%
CrowdStrike Holdings Inc	+3,4%
NXP Semiconductors NV	+3,4%
Zscaler Inc	+3,7%
Marvell Technology Inc	+3,9%
Rivian Automotive Inc	+4,0%
QUALCOMM Inc	+4,7%
Workday Inc	+5,5%
Enphase Energy Inc	+5,5%
Global Foundries Inc	+7,1%
Moderna Inc	+9,9%
Microchip Technology Inc	+13,9%
Airbnb Inc	+17,4%
Atlassian Corporation PLC	+35,3%

AEX*	1.111,47	-0,1%
Midkap*	1.109,55	-0,4%
AMS Next 20®*	1.599,53	+0,4%
FTSE100	10.901,09	+0,3%
Dow Jones	54.036,93	+0,3%
NASDAQ	26.690,615	+1,3%
S&P500	7.757,64	+0,4%
S&P Future	7.777,25	+0,6%
BEL20**	5.777,71	+0,3%
CAC 40**	8.714,93	+0,2%
DAX	26.319,45	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems Inc	339,24	338,42	+0,2%	+1,7%	-9,9%	+8,3%	-6,0%	22:15
Charter Communications Inc New	152,57	157,44	-3,1%	+10,9%	+16,2%	-24,6%	-39,9%	22:47
Cintas Corporation	203,05	202,15	+0,4%	-2,2%	+13,4%	+7,5%	-9,9%	22:15
Cisco Systems Inc	121,43	120,88	+0,5%	+6,4%	+6,1%	+56,9%	+74,7%	22:15
Cognizant Technology Solutions Corp	57,67	56,89	+1,4%	+5,6%	+37,5%	-31,5%	-19,7%	22:00
Comcast Corp	25,36	25,17	+0,8%	+6,3%	+7,7%	-15,8%	-21,7%	22:15
Constellation Energy Corporation	269,89	261,10	+3,4%	-0,9%	+6,2%	-26,1%	-22,9%	22:15
Copart Inc	29,66	29,01	+2,2%	-1,9%	-0,8%	-25,9%	-38,4%	22:15
CoStar Group Inc	30,24	29,58	+2,2%	+0,4%	+3,1%	-56,0%	-69,3%	22:15
Costco Wholesale Corporation	947,82	949,15	-0,1%	-0,5%	-0,1%	+10,1%	-2,0%	22:15
CrowdStrike Holdings Inc	214,42	207,39	+3,4%	+12,0%	+4,0%	+77,0%	+83,7%	22:15
CSX Corporation	50,27	50,70	-0,8%	+1,0%	+3,9%	+39,9%	+40,8%	22:00