NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25164,863 +50,42 +0,20% (16:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+6,9%
Atlassian Corp	+5,8%
eBay	+5,6%
Constellation Energy Corp	+4,7%
Moderna	+4,4%
GlobalFoundries	+4,0%
Zoom Communications Inc	+3,8%
Intuit	+3,8%
Datadog	+3,6%
Fortinet	+3,4%
Zscaler	+3,0%
CrowdStrike Holdings	+2,8%
Palo Alto Networks Inc	+2,5%
Cadence Design Systems	+2,3%
Amazon.com	+2,0%
Workday	+1,8%
Autodesk	+1,7%
CoStar Group	+1,6%
Diamondback Energy	+1,6%
Charter Communications	+1,6%
Dollar Tree	+1,5%
Lucid Group Inc	+1,4%
Lam Research Corp	+1,4%
Applied Materials	+1,4%
Adobe	+1,4%
Microsoft Corp	+1,3%
Illumina	+1,3%
Synopsys	+1,2%
Cisco Systems	+1,2%
Paychex	+1,1%
Microchip Technology	+1,1%
Costco Wholesale Corp	+1,1%
MercadoLibre	+1,1%
Vertex Pharmaceuticals	+1,0%
SiriusXM Holdings Inc	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Regeneron Pharmaceuticals	+0,7%
JD.com	+0,7%
Copart	+0,7%
Mondelez International	+0,7%
PayPal Holdings	+0,6%
Gilead Sciences	+0,6%
Automatic Data Processing	+0,5%
PACCAR	+0,4%
Kraft Heinz Company (The)	+0,4%
Keurig Dr Pepper	+0,3%
Honeywell International	+0,3%
Exelon Corp	+0,2%
Fastenal Co	+0,1%
Electronic Arts	+0,1%
O'Reilly Automotive Inc	+0,1%
Netflix Inc.	0,0%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
CSX Corp	0,0%
Starbucks Corp	-0,1%
Texas Instruments	-0,1%
KLA Corp	-0,1%
Baker Hughes Company	-0,1%
Tesla	-0,1%
Ross Stores	-0,1%
Analog Devices	-0,1%
American Electric Power Company	-0,2%
Booking Holdings Inc.	-0,2%
Cintas Corp	-0,3%
NVIDIA Corp	-0,3%
Airbnb	-0,3%
Marvell Technology	-0,4%
Meta Platforms	-0,4%
Xcel Energy	-0,4%
Intuitive Surgical	-0,4%
Biogen	-0,5%
Intel Corp	-0,6%
Pepsico	-0,6%
Marriott International	-0,6%
Comcast Corp	-0,6%
NXP Semiconductors NV	-0,7%
IDEXX Laboratories	-1,0%
lululemon athletica	-1,0%
Alphabet	-1,0%
T-Mobile US	-1,1%
Broadcom Inc.	-1,1%
Apple	-1,1%
Alphabet	-1,2%
Align Technology	-1,4%
Amgen	-1,4%
ASML Holding NV	-1,6%
PDD Holdings	-2,1%
Monster Beverage Corp	-2,4%
DexCom	-2,7%
Rivian Automotive	-3,4%
Enphase Energy	-4,1%
Old Dominion Freight Line	-4,2%
Advanced Micro Devices	-4,3%
QUALCOMM	-4,6%

QUALCOMM	-4,6%
Advanced Micro Devices	-4,3%
Old Dominion Freight Line	-4,2%
Enphase Energy	-4,1%
Rivian Automotive	-3,4%
DexCom	-2,7%
Monster Beverage Corp	-2,4%
PDD Holdings	-2,1%
ASML Holding NV	-1,6%
Amgen	-1,4%
Align Technology	-1,4%
Alphabet	-1,2%
Apple	-1,1%
Broadcom Inc.	-1,1%
T-Mobile US	-1,1%
Alphabet	-1,0%
lululemon athletica	-1,0%
IDEXX Laboratories	-1,0%
NXP Semiconductors NV	-0,7%
Comcast Corp	-0,6%
Marriott International	-0,6%
Pepsico	-0,6%
Intel Corp	-0,6%
Biogen	-0,5%
Intuitive Surgical	-0,4%
Xcel Energy	-0,4%
Meta Platforms	-0,4%
Marvell Technology	-0,4%
Airbnb	-0,3%
NVIDIA Corp	-0,3%
Cintas Corp	-0,3%
Booking Holdings Inc.	-0,2%
American Electric Power Company	-0,2%
Analog Devices	-0,1%
Ross Stores	-0,1%
Tesla	-0,1%
Baker Hughes Company	-0,1%
KLA Corp	-0,1%
Texas Instruments	-0,1%
Starbucks Corp	-0,1%
CSX Corp	0,0%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Netflix Inc.	0,0%
O'Reilly Automotive Inc	+0,1%
Electronic Arts	+0,1%
Fastenal Co	+0,1%
Exelon Corp	+0,2%
Honeywell International	+0,3%
Keurig Dr Pepper	+0,3%
Kraft Heinz Company (The)	+0,4%
PACCAR	+0,4%
Automatic Data Processing	+0,5%
Gilead Sciences	+0,6%
PayPal Holdings	+0,6%
Mondelez International	+0,7%
Copart	+0,7%
JD.com	+0,7%
Regeneron Pharmaceuticals	+0,7%
Cognizant Technology Solutions Corp	+0,8%
SiriusXM Holdings Inc	+0,9%
Vertex Pharmaceuticals	+1,0%
MercadoLibre	+1,1%
Costco Wholesale Corp	+1,1%
Microchip Technology	+1,1%
Paychex	+1,1%
Cisco Systems	+1,2%
Synopsys	+1,2%
Illumina	+1,3%
Microsoft Corp	+1,3%
Adobe	+1,4%
Applied Materials	+1,4%
Lam Research Corp	+1,4%
Lucid Group Inc	+1,4%
Dollar Tree	+1,5%
Charter Communications	+1,6%
Diamondback Energy	+1,6%
CoStar Group	+1,6%
Autodesk	+1,7%
Workday	+1,8%
Amazon.com	+2,0%
Cadence Design Systems	+2,3%
Palo Alto Networks Inc	+2,5%
CrowdStrike Holdings	+2,8%
Zscaler	+3,0%
Fortinet	+3,4%
Datadog	+3,6%
Intuit	+3,8%
Zoom Communications Inc	+3,8%
GlobalFoundries	+4,0%
Moderna	+4,4%
Constellation Energy Corp	+4,7%
eBay	+5,6%
Atlassian Corp	+5,8%
Micron Technology Inc	+6,9%

AEX*	1.009,23	-0,5%
Midkap*	1.044,34	+1,6%
AMS Next 20®*	1.656,03	+0,1%
FTSE100	10.363,93	--
Dow Jones	49.413,14	-0,2%
NASDAQ	25.164,863	+0,2%
S&P500	7.239,78	+0,1%
S&P Future	7.265,75	+0,1%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.181,95	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	348,92	340,94	+2,3%	+2,4%	+21,7%	+9,1%	+13,7%	16:37
Charter Communications	174,49	171,74	+1,6%	-4,6%	-20,6%	-17,7%	-55,2%	16:37
Cintas Corp	169,13	169,61	-0,3%	-3,6%	-1,4%	-9,8%	-19,1%	16:37
Cisco Systems	92,99	91,87	+1,2%	+3,2%	+17,9%	+19,3%	+58,1%	16:37
Cognizant Technology Solutions Corp	52,84	52,43	+0,8%	-4,8%	-14,4%	-36,8%	-30,3%	16:37
Comcast Corp	26,99	27,17	-0,6%	-1,3%	-3,2%	-9,1%	-19,7%	16:37
Constellation Energy Corp	322,16	307,81	+4,7%	-1,8%	+10,1%	-12,9%	+27,9%	16:37
Copart	33,49	33,27	+0,7%	+0,6%	+0,8%	-15,0%	-45,0%	16:37
CoStar Group	35,29	34,72	+1,6%	-4,7%	-12,4%	-48,4%	-54,7%	16:37
Costco Wholesale Corp	1.022,48	1.011,70	+1,1%	0,0%	+1,5%	+17,3%	+1,3%	16:37
CrowdStrike Holdings	468,32	455,64	+2,8%	+1,7%	+15,8%	-2,8%	+5,5%	16:37
CSX Corp	45,09	45,10	0,0%	-0,6%	+8,8%	+24,4%	+60,4%	16:37