NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26561,539 -94,64 -0,36% (19:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+6,5%
Atlassian Corp	+4,4%
lululemon athletica	+3,4%
Booking Holdings Inc.	+3,4%
Keurig Dr Pepper	+2,9%
MercadoLibre	+2,8%
Charter Communications	+2,7%
Intuit	+2,6%
Biogen	+2,5%
Kraft Heinz Company (The)	+2,5%
Illumina	+2,5%
Marriott International	+2,5%
Rivian Automotive	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Pepsico	+2,2%
Monster Beverage Corp	+2,2%
Amazon.com	+2,0%
Old Dominion Freight Line	+1,7%
Lucid Group Inc	+1,7%
Moderna	+1,6%
Mondelez International	+1,6%
Tesla	+1,3%
Workday	+1,1%
Amgen	+1,0%
T-Mobile US	+1,0%
Vertex Pharmaceuticals	+0,9%
Micron Technology Inc	+0,8%
Comcast Corp	+0,8%
Warner Bros Discovery	+0,8%
Apple	+0,7%
Cisco Systems	+0,7%
CSX Corp	+0,6%
PACCAR	+0,6%
Exelon Corp	+0,6%
Starbucks Corp	+0,5%
Honeywell International	+0,5%
Fastenal Co	+0,5%
Costco Wholesale Corp	+0,5%
Alphabet	+0,5%
Alphabet	+0,5%
Gilead Sciences	+0,4%
Copart	+0,4%
SiriusXM Holdings Inc	+0,3%
Airbnb	+0,3%
Autodesk	+0,2%
Netflix Inc.	+0,1%
Cintas Corp	+0,1%
CoStar Group	+0,1%
Verisk Analytics	+0,1%
Electronic Arts	+0,1%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Paychex	0,0%
Automatic Data Processing	0,0%
Zoom Communications Inc	0,0%
Meta Platforms	-0,3%
Ross Stores	-0,3%
Adobe	-0,3%
Dollar Tree	-0,4%
JD.com	-0,5%
Diamondback Energy	-0,5%
American Electric Power Company	-0,6%
IDEXX Laboratories	-0,6%
Regeneron Pharmaceuticals	-0,6%
PayPal Holdings	-0,7%
Broadcom Inc.	-0,7%
Microsoft Corp	-0,8%
NXP Semiconductors NV	-1,2%
O'Reilly Automotive Inc	-1,3%
Datadog	-1,5%
Analog Devices	-1,5%
DexCom	-1,5%
NVIDIA Corp	-1,8%
Synopsys	-1,9%
eBay	-1,9%
Lam Research Corp	-2,0%
Applied Materials	-2,2%
Microchip Technology	-2,4%
ASML Holding NV	-2,5%
Advanced Micro Devices	-2,7%
Cadence Design Systems	-2,8%
KLA Corp	-3,0%
Texas Instruments	-3,2%
Palo Alto Networks Inc	-3,7%
CrowdStrike Holdings	-3,9%
Constellation Energy Corp	-4,1%
Intuitive Surgical	-4,1%
Intel Corp	-4,1%
Marvell Technology	-4,2%
Fortinet	-4,9%
Baker Hughes Company	-5,6%
QUALCOMM	-8,8%
GlobalFoundries	-11,4%
PDD Holdings	-11,7%
Zscaler	-31,5%

Zscaler	-31,5%
PDD Holdings	-11,7%
GlobalFoundries	-11,4%
QUALCOMM	-8,8%
Baker Hughes Company	-5,6%
Fortinet	-4,9%
Marvell Technology	-4,2%
Intel Corp	-4,1%
Intuitive Surgical	-4,1%
Constellation Energy Corp	-4,1%
CrowdStrike Holdings	-3,9%
Palo Alto Networks Inc	-3,7%
Texas Instruments	-3,2%
KLA Corp	-3,0%
Cadence Design Systems	-2,8%
Advanced Micro Devices	-2,7%
ASML Holding NV	-2,5%
Microchip Technology	-2,4%
Applied Materials	-2,2%
Lam Research Corp	-2,0%
eBay	-1,9%
Synopsys	-1,9%
NVIDIA Corp	-1,8%
DexCom	-1,5%
Analog Devices	-1,5%
Datadog	-1,5%
O'Reilly Automotive Inc	-1,3%
NXP Semiconductors NV	-1,2%
Microsoft Corp	-0,8%
Broadcom Inc.	-0,7%
PayPal Holdings	-0,7%
Regeneron Pharmaceuticals	-0,6%
IDEXX Laboratories	-0,6%
American Electric Power Company	-0,6%
Diamondback Energy	-0,5%
JD.com	-0,5%
Dollar Tree	-0,4%
Adobe	-0,3%
Ross Stores	-0,3%
Meta Platforms	-0,3%
Zoom Communications Inc	0,0%
Automatic Data Processing	0,0%
Paychex	0,0%
Align Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Electronic Arts	+0,1%
Verisk Analytics	+0,1%
CoStar Group	+0,1%
Cintas Corp	+0,1%
Netflix Inc.	+0,1%
Autodesk	+0,2%
Airbnb	+0,3%
SiriusXM Holdings Inc	+0,3%
Copart	+0,4%
Gilead Sciences	+0,4%
Alphabet	+0,5%
Alphabet	+0,5%
Costco Wholesale Corp	+0,5%
Fastenal Co	+0,5%
Honeywell International	+0,5%
Starbucks Corp	+0,5%
Exelon Corp	+0,6%
PACCAR	+0,6%
CSX Corp	+0,6%
Cisco Systems	+0,7%
Apple	+0,7%
Warner Bros Discovery	+0,8%
Comcast Corp	+0,8%
Micron Technology Inc	+0,8%
Vertex Pharmaceuticals	+0,9%
T-Mobile US	+1,0%
Amgen	+1,0%
Workday	+1,1%
Tesla	+1,3%
Mondelez International	+1,6%
Moderna	+1,6%
Lucid Group Inc	+1,7%
Old Dominion Freight Line	+1,7%
Amazon.com	+2,0%
Monster Beverage Corp	+2,2%
Pepsico	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Rivian Automotive	+2,2%
Marriott International	+2,5%
Illumina	+2,5%
Kraft Heinz Company (The)	+2,5%
Biogen	+2,5%
Intuit	+2,6%
Charter Communications	+2,7%
MercadoLibre	+2,8%
Keurig Dr Pepper	+2,9%
Booking Holdings Inc.	+3,4%
lululemon athletica	+3,4%
Atlassian Corp	+4,4%
Enphase Energy	+6,5%

AEX*	1.039,95	-0,2%
Midkap*	1.091,28	0,0%
AMS Next 20®*	1.756,89	-0,7%
FTSE100	10.505,01	+0,1%
Dow Jones	50.614,05	+0,3%
NASDAQ	26.561,539	-0,4%
S&P500	7.502,84	-0,2%
S&P Future	7.518,50	-0,2%
BEL20**	5.613,58	+0,2%
CAC 40**	8.173,11	-1,0%
DAX	25.177,80	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	371,08	381,75	-2,8%	+12,9%	+14,7%	+22,1%	+21,0%	19:11
Charter Communications	147,88	144,00	+2,7%	+1,1%	-20,0%	-31,0%	-64,6%	19:12
Cintas Corp	171,24	171,09	+0,1%	-0,7%	-2,8%	-9,0%	-23,1%	19:12
Cisco Systems	119,18	118,33	+0,7%	+2,5%	+32,9%	+53,6%	+87,5%	19:11
Cognizant Technology Solutions Corp	52,96	51,81	+2,2%	+1,8%	-6,0%	-37,6%	-34,5%	19:12
Comcast Corp	25,36	25,15	+0,8%	+1,4%	-8,6%	-15,9%	-27,1%	19:12
Constellation Energy Corp	289,27	301,57	-4,1%	+15,7%	-3,8%	-14,6%	+1,4%	19:11
Copart	33,36	33,24	+0,4%	+0,4%	+0,5%	-15,1%	-38,1%	19:12
CoStar Group	32,55	32,52	+0,1%	-3,8%	-10,8%	-51,7%	-56,1%	19:12
Costco Wholesale Corp	1.008,19	1.002,93	+0,5%	-8,4%	-0,8%	+16,3%	-0,6%	19:12
CrowdStrike Holdings	645,44	671,55	-3,9%	+8,9%	+49,9%	+43,3%	+47,4%	19:12
CSX Corp	46,90	46,61	+0,6%	+1,2%	+2,7%	+28,6%	+51,2%	19:11