NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26045,455 -785,50 -2,93% (19:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+2,6%
Mondelez International	+2,3%
Exelon Corp	+2,3%
Vertex Pharmaceuticals	+2,3%
O'Reilly Automotive Inc	+1,9%
Keurig Dr Pepper	+1,9%
CSX Corp	+1,8%
Xcel Energy	+1,8%
Monster Beverage Corp	+1,6%
Marriott International	+1,6%
Regeneron Pharmaceuticals	+1,6%
Starbucks Corp	+1,6%
DexCom	+1,5%
Intuitive Surgical	+1,5%
American Electric Power Company	+1,4%
Biogen	+1,3%
Costco Wholesale Corp	+1,1%
Gilead Sciences	+1,1%
Cintas Corp	+1,1%
Comcast Corp	+1,1%
Pepsico	+1,0%
Verisk Analytics	+0,9%
Paychex	+0,8%
T-Mobile US	+0,7%
Automatic Data Processing	+0,6%
Copart	+0,3%
Fastenal Co	+0,3%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Netflix Inc.	-0,1%
Amazon.com	-0,2%
Warner Bros Discovery	-0,2%
PACCAR	-0,3%
eBay	-0,3%
Charter Communications	-0,4%
Dollar Tree	-0,4%
Apple	-0,4%
Airbnb	-0,5%
PDD Holdings	-0,5%
Alphabet	-0,5%
IDEXX Laboratories	-0,6%
Kraft Heinz Company (The)	-0,6%
Old Dominion Freight Line	-0,6%
Alphabet	-0,6%
Honeywell International	-0,7%
Align Technology	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Ross Stores	-0,8%
Autodesk	-0,9%
Booking Holdings Inc.	-0,9%
JD.com	-0,9%
CoStar Group	-1,0%
MercadoLibre	-1,1%
Palo Alto Networks Inc	-1,4%
Microsoft Corp	-1,9%
Fortinet	-2,1%
Intuit	-2,4%
Workday	-2,6%
Meta Platforms	-2,8%
Zscaler	-2,8%
Adobe	-2,9%
Constellation Energy Corp	-3,0%
Diamondback Energy	-3,0%
PayPal Holdings	-3,1%
Baker Hughes Company	-3,2%
Zoom Communications Inc	-3,7%
Illumina	-3,7%
Atlassian Corp	-3,7%
SiriusXM Holdings Inc	-3,8%
Datadog	-4,0%
CrowdStrike Holdings	-4,2%
Analog Devices	-4,5%
Synopsys	-5,0%
NVIDIA Corp	-5,0%
Cisco Systems	-5,1%
Tesla	-5,1%
ASML Holding NV	-5,3%
Texas Instruments	-5,6%
Broadcom Inc.	-5,8%
Cadence Design Systems	-6,0%
Microchip Technology	-6,1%
Moderna	-6,8%
Applied Materials	-6,9%
KLA Corp	-7,1%
Lam Research Corp	-7,1%
NXP Semiconductors NV	-7,3%
Lucid Group Inc	-8,2%
Rivian Automotive	-8,2%
Intel Corp	-8,2%
lululemon athletica	-8,8%
GlobalFoundries	-9,0%
Advanced Micro Devices	-9,1%
Micron Technology Inc	-9,4%
QUALCOMM	-9,8%
Marvell Technology	-10,5%
Enphase Energy	-15,2%

Enphase Energy	-15,2%
Marvell Technology	-10,5%
QUALCOMM	-9,8%
Micron Technology Inc	-9,4%
Advanced Micro Devices	-9,1%
GlobalFoundries	-9,0%
lululemon athletica	-8,8%
Intel Corp	-8,2%
Rivian Automotive	-8,2%
Lucid Group Inc	-8,2%
NXP Semiconductors NV	-7,3%
Lam Research Corp	-7,1%
KLA Corp	-7,1%
Applied Materials	-6,9%
Moderna	-6,8%
Microchip Technology	-6,1%
Cadence Design Systems	-6,0%
Broadcom Inc.	-5,8%
Texas Instruments	-5,6%
ASML Holding NV	-5,3%
Tesla	-5,1%
Cisco Systems	-5,1%
NVIDIA Corp	-5,0%
Synopsys	-5,0%
Analog Devices	-4,5%
CrowdStrike Holdings	-4,2%
Datadog	-4,0%
SiriusXM Holdings Inc	-3,8%
Atlassian Corp	-3,7%
Illumina	-3,7%
Zoom Communications Inc	-3,7%
Baker Hughes Company	-3,2%
PayPal Holdings	-3,1%
Diamondback Energy	-3,0%
Constellation Energy Corp	-3,0%
Adobe	-2,9%
Zscaler	-2,8%
Meta Platforms	-2,8%
Workday	-2,6%
Intuit	-2,4%
Fortinet	-2,1%
Microsoft Corp	-1,9%
Palo Alto Networks Inc	-1,4%
MercadoLibre	-1,1%
CoStar Group	-1,0%
JD.com	-0,9%
Booking Holdings Inc.	-0,9%
Autodesk	-0,9%
Ross Stores	-0,8%
Cognizant Technology Solutions Corp	-0,7%
Align Technology	-0,7%
Honeywell International	-0,7%
Alphabet	-0,6%
Old Dominion Freight Line	-0,6%
Kraft Heinz Company (The)	-0,6%
IDEXX Laboratories	-0,6%
Alphabet	-0,5%
PDD Holdings	-0,5%
Airbnb	-0,5%
Apple	-0,4%
Dollar Tree	-0,4%
Charter Communications	-0,4%
eBay	-0,3%
PACCAR	-0,3%
Warner Bros Discovery	-0,2%
Amazon.com	-0,2%
Netflix Inc.	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	+0,3%
Copart	+0,3%
Automatic Data Processing	+0,6%
T-Mobile US	+0,7%
Paychex	+0,8%
Verisk Analytics	+0,9%
Pepsico	+1,0%
Comcast Corp	+1,1%
Cintas Corp	+1,1%
Gilead Sciences	+1,1%
Costco Wholesale Corp	+1,1%
Biogen	+1,3%
American Electric Power Company	+1,4%
Intuitive Surgical	+1,5%
DexCom	+1,5%
Starbucks Corp	+1,6%
Regeneron Pharmaceuticals	+1,6%
Marriott International	+1,6%
Monster Beverage Corp	+1,6%
Xcel Energy	+1,8%
CSX Corp	+1,8%
Keurig Dr Pepper	+1,9%
O'Reilly Automotive Inc	+1,9%
Vertex Pharmaceuticals	+2,3%
Exelon Corp	+2,3%
Mondelez International	+2,3%
Amgen	+2,6%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	51.157,35	-0,8%
NASDAQ	26.045,455	-2,9%
S&P500	7.449,85	-1,8%
S&P Future	7.460,75	-1,8%
BEL20**	5.579,60	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	387,04	411,68	-6,0%	+10,1%	+17,8%	+31,7%	+39,8%	19:03
Charter Communications	128,58	129,05	-0,4%	-12,4%	-21,9%	-38,2%	-66,8%	19:04
Cintas Corp	181,90	179,96	+1,1%	+4,0%	+7,9%	-4,3%	-20,8%	19:04
Cisco Systems	123,35	130,00	-5,1%	+9,6%	+40,3%	+68,8%	+101,9%	19:04
Cognizant Technology Solutions Corp	53,00	53,40	-0,7%	-0,8%	+3,0%	-35,6%	-33,0%	19:04
Comcast Corp	23,58	23,33	+1,1%	-7,3%	-13,8%	-21,9%	-32,3%	19:04
Constellation Energy Corp	256,73	264,59	-3,0%	-7,6%	-17,6%	-25,1%	-11,7%	19:03
Copart	30,87	30,77	+0,3%	-7,6%	-7,6%	-21,4%	-39,0%	19:04
CoStar Group	33,31	33,66	-1,0%	+4,2%	-4,9%	-49,9%	-56,3%	19:04
Costco Wholesale Corp	983,16	972,35	+1,1%	-2,3%	-4,0%	+12,8%	-7,5%	19:04
CrowdStrike Holdings	688,98	719,09	-4,2%	+7,2%	+53,3%	+53,4%	+56,2%	19:04
CSX Corp	47,06	46,23	+1,8%	+1,0%	+3,4%	+27,6%	+44,8%	19:04