NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22954,322 -561,07 -2,39% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+5,8%
Monster Beverage Corp	+4,2%
Illumina	+3,9%
Intel Corp	+3,3%
Moderna	+2,8%
Keurig Dr Pepper	+2,0%
DexCom	+1,7%
Mondelez International	+1,3%
Comcast Corp	+1,2%
Kraft Heinz Company (The)	+0,9%
Pepsico	+0,9%
Xcel Energy	+0,8%
Starbucks Corp	+0,7%
Micron Technology Inc	+0,6%
O'Reilly Automotive Inc	+0,6%
Biogen	+0,6%
Exelon Corp	+0,5%
Zoom Communications Inc	+0,4%
Amgen	+0,2%
Vertex Pharmaceuticals	+0,2%
Fortinet	+0,1%
Regeneron Pharmaceuticals	+0,1%
Advanced Micro Devices	+0,1%
Costco Wholesale Corp	+0,1%
Airbnb	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Lam Research Corp	-0,2%
Atlassian Corp	-0,4%
American Electric Power Company	-0,6%
Gilead Sciences	-0,6%
Copart	-0,8%
Marvell Technology	-0,8%
Netflix Inc.	-0,8%
Cintas Corp	-0,9%
Verisk Analytics	-0,9%
Baker Hughes Company	-0,9%
Texas Instruments	-1,0%
Synopsys	-1,0%
Microsoft Corp	-1,2%
Warner Bros Discovery	-1,2%
Enphase Energy	-1,3%
Ross Stores	-1,4%
Intuitive Surgical	-1,4%
T-Mobile US	-1,4%
Analog Devices	-1,5%
SiriusXM Holdings Inc	-1,5%
PACCAR	-1,6%
Datadog	-1,7%
Diamondback Energy	-1,7%
Booking Holdings	-1,7%
JD.com	-1,9%
Palo Alto Networks Inc	-1,9%
Adobe	-1,9%
MercadoLibre	-2,0%
CSX Corp	-2,0%
Honeywell International	-2,0%
Microchip Technology	-2,0%
Automatic Data Processing	-2,1%
Workday	-2,1%
PDD Holdings	-2,1%
CoStar Group	-2,3%
ASML Holding NV	-2,4%
Alphabet	-2,4%
Cisco Systems	-2,4%
CrowdStrike Holdings	-2,5%
eBay	-2,5%
Alphabet	-2,5%
Fastenal Co	-2,6%
Meta Platforms	-2,6%
Applied Materials	-2,7%
NXP Semiconductors NV	-2,7%
Charter Communications	-2,9%
Cognizant Technology Solutions Corp	-3,0%
Intuit	-3,0%
Rivian Automotive	-3,1%
PayPal Holdings	-3,2%
Old Dominion Freight Line	-3,2%
Cadence Design Systems	-3,3%
QUALCOMM	-3,4%
Paychex	-3,4%
Amazon.com	-3,4%
Apple	-3,5%
Align Technology	-3,5%
Zscaler	-3,6%
Marriott International	-3,7%
Lucid Group Inc	-3,9%
Constellation Energy Corp	-4,0%
IDEXX Laboratories	-4,1%
Tesla	-4,2%
Dollar Tree	-4,2%
NVIDIA Corp	-4,3%
Autodesk	-4,4%
AstraZeneca PLC	-4,8%
KLA Corp	-5,2%
Broadcom Inc.	-5,4%
lululemon athletica	-6,5%

lululemon athletica	-6,5%
Broadcom Inc.	-5,4%
KLA Corp	-5,2%
AstraZeneca PLC	-4,8%
Autodesk	-4,4%
NVIDIA Corp	-4,3%
Dollar Tree	-4,2%
Tesla	-4,2%
IDEXX Laboratories	-4,1%
Constellation Energy Corp	-4,0%
Lucid Group Inc	-3,9%
Marriott International	-3,7%
Zscaler	-3,6%
Align Technology	-3,5%
Apple	-3,5%
Amazon.com	-3,4%
Paychex	-3,4%
QUALCOMM	-3,4%
Cadence Design Systems	-3,3%
Old Dominion Freight Line	-3,2%
PayPal Holdings	-3,2%
Rivian Automotive	-3,1%
Intuit	-3,0%
Cognizant Technology Solutions Corp	-3,0%
Charter Communications	-2,9%
NXP Semiconductors NV	-2,7%
Applied Materials	-2,7%
Meta Platforms	-2,6%
Fastenal Co	-2,6%
Alphabet	-2,5%
eBay	-2,5%
CrowdStrike Holdings	-2,5%
Cisco Systems	-2,4%
Alphabet	-2,4%
ASML Holding NV	-2,4%
CoStar Group	-2,3%
PDD Holdings	-2,1%
Workday	-2,1%
Automatic Data Processing	-2,1%
Microchip Technology	-2,0%
Honeywell International	-2,0%
CSX Corp	-2,0%
MercadoLibre	-2,0%
Adobe	-1,9%
Palo Alto Networks Inc	-1,9%
JD.com	-1,9%
Booking Holdings	-1,7%
Diamondback Energy	-1,7%
Datadog	-1,7%
PACCAR	-1,6%
SiriusXM Holdings Inc	-1,5%
Analog Devices	-1,5%
T-Mobile US	-1,4%
Intuitive Surgical	-1,4%
Ross Stores	-1,4%
Enphase Energy	-1,3%
Warner Bros Discovery	-1,2%
Microsoft Corp	-1,2%
Synopsys	-1,0%
Texas Instruments	-1,0%
Baker Hughes Company	-0,9%
Verisk Analytics	-0,9%
Cintas Corp	-0,9%
Netflix Inc.	-0,8%
Marvell Technology	-0,8%
Copart	-0,8%
Gilead Sciences	-0,6%
American Electric Power Company	-0,6%
Atlassian Corp	-0,4%
Lam Research Corp	-0,2%
Electronic Arts	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Airbnb	+0,1%
Costco Wholesale Corp	+0,1%
Advanced Micro Devices	+0,1%
Regeneron Pharmaceuticals	+0,1%
Fortinet	+0,1%
Vertex Pharmaceuticals	+0,2%
Amgen	+0,2%
Zoom Communications Inc	+0,4%
Exelon Corp	+0,5%
Biogen	+0,6%
O'Reilly Automotive Inc	+0,6%
Micron Technology Inc	+0,6%
Starbucks Corp	+0,7%
Xcel Energy	+0,8%
Pepsico	+0,9%
Kraft Heinz Company (The)	+0,9%
Comcast Corp	+1,2%
Mondelez International	+1,3%
DexCom	+1,7%
Keurig Dr Pepper	+2,0%
Moderna	+2,8%
Intel Corp	+3,3%
Illumina	+3,9%
Monster Beverage Corp	+4,2%
GlobalFoundries	+5,8%

AEX*	988,85	-0,2%
Midkap*	956,65	+0,1%
AMS Next 20®*	1.620,72	-0,5%
FTSE100	10.129,29	0,0%
Dow Jones	48.488,59	-1,8%
NASDAQ	22.954,322	-2,4%
S&P500	6.796,86	-2,1%
S&P Future	6.848,00	+0,3%
BEL20**	5.248,96	-0,8%
CAC 40**	8.062,58	-0,6%
DAX	24.597,75	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	307,00	317,45	-3,3%	-5,0%	-2,5%	-1,8%	+0,5%	22:00
Charter Communications	184,33	189,76	-2,9%	-6,9%	-10,1%	-11,7%	-47,5%	22:00
Cintas Corp	193,77	195,42	-0,9%	+0,5%	+3,3%	+3,0%	-2,3%	22:00
Cisco Systems	73,42	75,19	-2,4%	-2,7%	-6,4%	-4,7%	+21,9%	22:00
Cognizant Technology Solutions Corp	82,27	84,74	-3,0%	-2,6%	-3,7%	-0,9%	+5,7%	22:00
Comcast Corp	28,19	27,82	+1,2%	-1,0%	-4,6%	-5,7%	-22,9%	22:00
Constellation Energy Corp	295,40	307,71	-4,0%	-11,4%	-16,9%	-16,4%	-6,6%	22:00
Copart	40,74	41,04	-0,8%	+2,2%	+4,3%	+4,1%	-28,4%	22:00
CoStar Group	63,84	65,34	-2,3%	+3,3%	-2,1%	-5,1%	-13,6%	22:00
Costco Wholesale Corp	964,35	963,61	+0,1%	+2,4%	+12,7%	+11,8%	+2,2%	22:00
CrowdStrike Holdings	442,94	453,88	-2,5%	-5,4%	-8,0%	-5,5%	+24,1%	22:00
CSX Corp	35,54	36,24	-2,0%	-0,3%	-2,6%	-2,0%	+8,6%	22:00