NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25297,618 -- -- (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+23,3%
Comcast Corp	+10,4%
Honeywell International	+3,7%
Intuit	+3,4%
Atlassian Corp	+2,9%
Amazon.com	+2,9%
Broadcom Inc.	+2,7%
QUALCOMM	+2,6%
Adobe	+2,4%
Alphabet	+2,4%
Applied Materials	+2,3%
Alphabet	+2,0%
Workday	+2,0%
Autodesk	+2,0%
KLA Corporation	+1,9%
Cognizant Technology Solutions Corp	+1,8%
Zoom Communications Inc	+1,7%
Microsoft Corp	+1,7%
Booking Holdings Inc.	+1,6%
Meta Platforms	+1,6%
Cisco Systems	+1,6%
Lam Research Corp	+1,5%
CoStar Group	+1,5%
Cadence Design Systems	+1,5%
Analog Devices	+1,5%
Netflix Inc.	+1,4%
Intuitive Surgical	+1,4%
Constellation Energy Corp	+1,4%
Marvell Technology	+1,4%
Zscaler	+1,4%
eBay	+1,2%
Fortinet	+1,2%
Automatic Data Processing	+1,1%
MercadoLibre	+1,1%
Palo Alto Networks Inc	+1,1%
Apple	+1,1%
O'Reilly Automotive Inc	+1,0%
CrowdStrike Holdings	+1,0%
SiriusXM Holdings Inc	+1,0%
Verisk Analytics	+1,0%
Baker Hughes Company	+0,9%
Lucid Group Inc	+0,9%
Paychex	+0,9%
NXP Semiconductors NV	+0,8%
DexCom	+0,8%
Tesla	+0,8%
Kraft Heinz Company (The)	+0,8%
NVIDIA Corp	+0,8%
JD.com	+0,7%
Amgen	+0,7%
Datadog	+0,7%
Mondelez International	+0,7%
Warner Bros Discovery	+0,7%
PDD Holdings	+0,6%
Marriott International	+0,6%
Cintas Corp	+0,5%
Airbnb	+0,5%
Costco Wholesale Corp	+0,5%
AstraZeneca PLC	+0,5%
Diamondback Energy	+0,4%
Monster Beverage Corp	+0,3%
PayPal Holdings	+0,3%
CSX Corp	+0,3%
Starbucks Corp	+0,3%
Enphase Energy	+0,3%
Vertex Pharmaceuticals	+0,3%
ASML Holding NV	+0,3%
IDEXX Laboratories	+0,2%
Illumina	+0,2%
Biogen	+0,2%
Pepsico	+0,2%
Moderna	+0,1%
Electronic Arts	+0,1%
Gilead Sciences	+0,1%
Keurig Dr Pepper	+0,1%
Regeneron Pharmaceuticals	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Microchip Technology	0,0%
American Electric Power Company	-0,1%
Exelon Corp	-0,1%
Old Dominion Freight Line	-0,1%
Xcel Energy	-0,1%
Rivian Automotive	-0,3%
Advanced Micro Devices	-0,3%
Align Technology	-0,4%
GlobalFoundries	-0,4%
Copart	-0,4%
Texas Instruments	-0,4%
Synopsys	-0,5%
Fastenal Co	-0,5%
Dollar Tree	-0,6%
lululemon athletica	-0,8%
PACCAR	-1,0%
T-Mobile US	-1,3%
Micron Technology Inc	-1,3%
Intel Corp	-1,9%

Intel Corp	-1,9%
Micron Technology Inc	-1,3%
T-Mobile US	-1,3%
PACCAR	-1,0%
lululemon athletica	-0,8%
Dollar Tree	-0,6%
Fastenal Co	-0,5%
Synopsys	-0,5%
Texas Instruments	-0,4%
Copart	-0,4%
GlobalFoundries	-0,4%
Align Technology	-0,4%
Advanced Micro Devices	-0,3%
Rivian Automotive	-0,3%
Xcel Energy	-0,1%
Old Dominion Freight Line	-0,1%
Exelon Corp	-0,1%
American Electric Power Company	-0,1%
Microchip Technology	0,0%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	+0,1%
Keurig Dr Pepper	+0,1%
Gilead Sciences	+0,1%
Electronic Arts	+0,1%
Moderna	+0,1%
Pepsico	+0,2%
Biogen	+0,2%
Illumina	+0,2%
IDEXX Laboratories	+0,2%
ASML Holding NV	+0,3%
Vertex Pharmaceuticals	+0,3%
Enphase Energy	+0,3%
Starbucks Corp	+0,3%
CSX Corp	+0,3%
PayPal Holdings	+0,3%
Monster Beverage Corp	+0,3%
Diamondback Energy	+0,4%
AstraZeneca PLC	+0,5%
Costco Wholesale Corp	+0,5%
Airbnb	+0,5%
Cintas Corp	+0,5%
Marriott International	+0,6%
PDD Holdings	+0,6%
Warner Bros Discovery	+0,7%
Mondelez International	+0,7%
Datadog	+0,7%
Amgen	+0,7%
JD.com	+0,7%
NVIDIA Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Tesla	+0,8%
DexCom	+0,8%
NXP Semiconductors NV	+0,8%
Paychex	+0,9%
Lucid Group Inc	+0,9%
Baker Hughes Company	+0,9%
Verisk Analytics	+1,0%
SiriusXM Holdings Inc	+1,0%
CrowdStrike Holdings	+1,0%
O'Reilly Automotive Inc	+1,0%
Apple	+1,1%
Palo Alto Networks Inc	+1,1%
MercadoLibre	+1,1%
Automatic Data Processing	+1,1%
Fortinet	+1,2%
eBay	+1,2%
Zscaler	+1,4%
Marvell Technology	+1,4%
Constellation Energy Corp	+1,4%
Intuitive Surgical	+1,4%
Netflix Inc.	+1,4%
Analog Devices	+1,5%
Cadence Design Systems	+1,5%
CoStar Group	+1,5%
Lam Research Corp	+1,5%
Cisco Systems	+1,6%
Meta Platforms	+1,6%
Booking Holdings Inc.	+1,6%
Microsoft Corp	+1,7%
Zoom Communications Inc	+1,7%
Cognizant Technology Solutions Corp	+1,8%
KLA Corporation	+1,9%
Autodesk	+2,0%
Workday	+2,0%
Alphabet	+2,0%
Applied Materials	+2,3%
Alphabet	+2,4%
Adobe	+2,4%
QUALCOMM	+2,6%
Broadcom Inc.	+2,7%
Amazon.com	+2,9%
Atlassian Corp	+2,9%
Intuit	+3,4%
Honeywell International	+3,7%
Comcast Corp	+10,4%
Charter Communications	+23,3%

AEX*	1.063,23	+0,2%
Midkap*	1.072,77	+0,1%
AMS Next 20®*	1.610,80	-0,4%
FTSE100	10.509,47	0,0%
Dow Jones	52.042,88	+0,3%
NASDAQ	25.297,618	--
S&P500	7.399,12	+0,6%
S&P Future	7.454,00	+0,7%
BEL20**	5.739,78	+0,1%
CAC 40**	8.384,87	-0,6%
DAX	24.714,83	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	380,45	376,30	+1,1%	-2,9%	-1,4%	+20,4%	+23,9%	15:31
Charter Communications	159,00	133,65	+19,0%	+5,9%	-7,2%	-36,0%	-66,1%	15:31
Cintas Corp	172,70	171,79	+0,5%	+0,5%	+0,4%	-8,7%	-22,1%	15:30
Cisco Systems	115,19	113,38	+1,6%	-5,2%	-4,2%	+47,2%	+64,4%	15:30
Cognizant Technology Solutions Corp	40,77	40,03	+1,8%	-8,3%	-22,7%	-51,8%	-48,4%	15:30
Comcast Corp	25,58	23,17	+10,4%	+3,4%	-7,9%	-22,5%	-34,2%	15:31
Constellation Energy Corp	267,53	263,81	+1,4%	-3,8%	-12,5%	-25,3%	-18,2%	15:30
Copart	30,37	30,51	-0,4%	+0,9%	-8,2%	-22,1%	-36,8%	15:31
CoStar Group	30,71	30,26	+1,5%	+0,5%	-7,0%	-55,0%	-62,9%	15:30
Costco Wholesale Corp	957,40	952,54	+0,5%	+0,2%	-5,0%	+10,5%	-3,1%	15:31
CrowdStrike Holdings	708,15	701,09	+1,0%	+2,4%	+4,4%	+49,6%	+38,8%	15:30
CSX Corp	47,77	47,61	+0,3%	+4,4%	+2,1%	+31,3%	+46,2%	15:30