NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22562,537 -107,54 -0,47% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+5,5%
Illumina	+3,1%
Keurig Dr Pepper	+2,9%
Old Dominion Freight Line	+2,3%
Monster Beverage Corp	+2,2%
Starbucks Corp	+1,8%
Analog Devices	+1,5%
DexCom	+1,4%
NVIDIA Corp	+1,1%
Align Technology	+1,1%
KLA Corp	+1,1%
Pepsico	+1,0%
Synopsys	+1,0%
ASML Holding NV	+1,0%
Broadcom Inc.	+0,8%
QUALCOMM	+0,7%
Zoom Communications Inc	+0,4%
Baker Hughes Company	+0,4%
eBay	+0,3%
Honeywell International	+0,3%
Microchip Technology	+0,2%
Atlassian Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Alphabet	+0,1%
Texas Instruments	+0,1%
NXP Semiconductors NV	+0,1%
Alphabet	+0,1%
Applied Materials	+0,1%
Enphase Energy	+0,1%
Cadence Design Systems	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	-0,1%
T-Mobile US	-0,1%
Mondelez International	-0,1%
PDD Holdings	-0,2%
Electronic Arts	-0,2%
Intuitive Surgical	-0,2%
Kraft Heinz Company (The)	-0,2%
MercadoLibre	-0,3%
IDEXX Laboratories	-0,3%
Microsoft Corp	-0,4%
Gilead Sciences	-0,4%
Adobe	-0,4%
Amgen	-0,5%
Amazon.com	-0,5%
Fortinet	-0,5%
Palo Alto Networks Inc	-0,6%
Cisco Systems	-0,6%
Fastenal Co	-0,7%
CSX Corp	-0,7%
Marvell Technology	-0,7%
Apple	-0,8%
Meta Platforms	-0,8%
Paychex	-0,8%
Intel Corp	-0,8%
American Electric Power Company	-0,8%
Xcel Energy	-0,9%
Warner Bros Discovery	-0,9%
Intuit	-0,9%
O'Reilly Automotive Inc	-0,9%
Biogen	-1,0%
Exelon Corp	-1,0%
Zscaler	-1,0%
Airbnb	-1,1%
CoStar Group	-1,1%
Copart	-1,1%
Ross Stores	-1,1%
AstraZeneca PLC	-1,2%
JD.com	-1,2%
Regeneron Pharmaceuticals	-1,3%
CrowdStrike Holdings	-1,4%
Automatic Data Processing	-1,4%
Tesla	-1,5%
lululemon athletica	-1,5%
GlobalFoundries	-1,5%
Comcast Corp	-1,5%
Netflix	-1,6%
Lam Research Corp	-1,6%
Cintas Corp	-1,6%
Advanced Micro Devices	-1,7%
Autodesk	-1,7%
Diamondback Energy	-1,8%
Constellation Energy Corp	-1,8%
Cognizant Technology Solutions Corp	-1,9%
Dollar Tree	-2,0%
Moderna	-2,1%
Booking Holdings	-2,5%
SiriusXM Holdings Inc	-2,6%
Marriott International	-2,7%
PayPal Holdings	-2,8%
Workday	-3,0%
Costco Wholesale Corp	-3,1%
Charter Communications	-3,5%
Rivian Automotive	-3,7%
Lucid Group Inc	-5,3%
Datadog	-5,5%
Verisk Analytics	-6,1%

Verisk Analytics	-6,1%
Datadog	-5,5%
Lucid Group Inc	-5,3%
Rivian Automotive	-3,7%
Charter Communications	-3,5%
Costco Wholesale Corp	-3,1%
Workday	-3,0%
PayPal Holdings	-2,8%
Marriott International	-2,7%
SiriusXM Holdings Inc	-2,6%
Booking Holdings	-2,5%
Moderna	-2,1%
Dollar Tree	-2,0%
Cognizant Technology Solutions Corp	-1,9%
Constellation Energy Corp	-1,8%
Diamondback Energy	-1,8%
Autodesk	-1,7%
Advanced Micro Devices	-1,7%
Cintas Corp	-1,6%
Lam Research Corp	-1,6%
Netflix	-1,6%
Comcast Corp	-1,5%
GlobalFoundries	-1,5%
lululemon athletica	-1,5%
Tesla	-1,5%
Automatic Data Processing	-1,4%
CrowdStrike Holdings	-1,4%
Regeneron Pharmaceuticals	-1,3%
JD.com	-1,2%
AstraZeneca PLC	-1,2%
Ross Stores	-1,1%
Copart	-1,1%
CoStar Group	-1,1%
Airbnb	-1,1%
Zscaler	-1,0%
Exelon Corp	-1,0%
Biogen	-1,0%
O'Reilly Automotive Inc	-0,9%
Intuit	-0,9%
Warner Bros Discovery	-0,9%
Xcel Energy	-0,9%
American Electric Power Company	-0,8%
Intel Corp	-0,8%
Paychex	-0,8%
Meta Platforms	-0,8%
Apple	-0,8%
Marvell Technology	-0,7%
CSX Corp	-0,7%
Fastenal Co	-0,7%
Cisco Systems	-0,6%
Palo Alto Networks Inc	-0,6%
Fortinet	-0,5%
Amazon.com	-0,5%
Amgen	-0,5%
Adobe	-0,4%
Gilead Sciences	-0,4%
Microsoft Corp	-0,4%
IDEXX Laboratories	-0,3%
MercadoLibre	-0,3%
Kraft Heinz Company (The)	-0,2%
Intuitive Surgical	-0,2%
Electronic Arts	-0,2%
PDD Holdings	-0,2%
Mondelez International	-0,1%
T-Mobile US	-0,1%
PACCAR	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	0,0%
Enphase Energy	+0,1%
Applied Materials	+0,1%
Alphabet	+0,1%
NXP Semiconductors NV	+0,1%
Texas Instruments	+0,1%
Alphabet	+0,1%
Vertex Pharmaceuticals	+0,2%
Atlassian Corp	+0,2%
Microchip Technology	+0,2%
Honeywell International	+0,3%
eBay	+0,3%
Baker Hughes Company	+0,4%
Zoom Communications Inc	+0,4%
QUALCOMM	+0,7%
Broadcom Inc.	+0,8%
ASML Holding NV	+1,0%
Synopsys	+1,0%
Pepsico	+1,0%
KLA Corp	+1,1%
Align Technology	+1,1%
NVIDIA Corp	+1,1%
DexCom	+1,4%
Analog Devices	+1,5%
Starbucks Corp	+1,8%
Monster Beverage Corp	+2,2%
Old Dominion Freight Line	+2,3%
Keurig Dr Pepper	+2,9%
Illumina	+3,1%
Micron Technology Inc	+5,5%

AEX*	959,00	+0,4%
Midkap*	907,91	-0,6%
AMS Next 20®*	1.571,59	-0,5%
FTSE100	9.436,09	+0,1%
Dow Jones	45.952,24	-0,7%
NASDAQ	22.562,537	-0,5%
S&P500	6.629,07	-0,6%
S&P Future	6.642,25	-0,4%
BEL20**	5.010,85	+0,6%
CAC 40**	8.188,59	+1,4%
DAX	24.272,19	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Netflix	1.183,59	1.203,29	-1,6%	-0,9%	+0,1%	+35,0%	+70,4%	22:00
NVIDIA Corp	181,81	179,83	+1,1%	-4,9%	+1,2%	+33,9%	+36,4%	22:00
NXP Semiconductors NV	217,41	217,23	+0,1%	-3,7%	-0,9%	+4,6%	-6,7%	22:00