NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20634,715 +49,19 +0,24% (21:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Autodesk	+5,3%
Fastenal Co	+4,5%
Fortinet	+3,6%
PayPal Holdings	+3,5%
Ansys	+2,9%
Atlassian Corp	+2,6%
Warner Bros Discovery	+2,5%
DexCom	+2,3%
Airbnb	+2,3%
Gilead Sciences	+2,1%
Kraft Heinz Company (The)	+2,0%
Charter Communications	+2,0%
Zoom Communications Inc	+1,9%
O'Reilly Automotive Inc	+1,8%
Comcast Corp	+1,8%
Verisk Analytics	+1,8%
Palo Alto Networks Inc	+1,7%
Netflix	+1,5%
Monster Beverage Corp	+1,5%
Intuitive Surgical	+1,3%
Datadog	+1,1%
AstraZeneca PLC	+1,0%
Constellation Energy Corp	+1,0%
Adobe	+0,9%
Alphabet	+0,9%
Costco Wholesale Corp	+0,9%
Alphabet	+0,9%
Tesla	+0,9%
Honeywell International	+0,8%
Vertex Pharmaceuticals	+0,8%
Workday	+0,8%
Intuit	+0,8%
Paychex	+0,7%
Cintas Corp	+0,7%
Xcel Energy	+0,7%
Regeneron Pharmaceuticals	+0,7%
Electronic Arts	+0,6%
Mondelez International	+0,6%
Zscaler	+0,6%
eBay	+0,5%
Marriott International	+0,5%
Meta Platforms	+0,5%
ASML Holding NV	+0,5%
Booking Holdings	+0,4%
Broadcom Inc.	+0,4%
Amgen	+0,3%
T-Mobile US	+0,3%
Automatic Data Processing	+0,3%
SiriusXM Holdings Inc	+0,3%
Pepsico	+0,2%
CoStar Group	+0,2%
Amazon.com	0,0%
CSX Corp	0,0%
Activision Blizzard	--
Seagen	--
Advanced Micro Devices	0,0%
Cognizant Technology Solutions Corp	-0,1%
Microsoft Corp	-0,1%
Walgreens Boots Alliance	-0,1%
Ross Stores	-0,2%
American Electric Power Company	-0,2%
IDEXX Laboratories	-0,2%
Exelon Corp	-0,3%
MercadoLibre	-0,3%
Cisco Systems	-0,3%
KLA Corp	-0,4%
Marvell Technology	-0,4%
Biogen	-0,4%
Illumina	-0,5%
NVIDIA Corp	-0,5%
Enphase Energy	-0,5%
CrowdStrike Holdings	-0,6%
Analog Devices	-0,6%
Copart	-0,6%
Microchip Technology	-0,7%
Applied Materials	-0,7%
Intel Corp	-0,7%
Texas Instruments	-0,8%
Keurig Dr Pepper	-1,0%
JD.com	-1,0%
Apple	-1,0%
Dollar Tree	-1,1%
Old Dominion Freight Line	-1,1%
Cadence Design Systems	-1,2%
PACCAR	-1,3%
Lucid Group	-1,3%
Align Technology	-1,5%
Starbucks Corp	-1,6%
Diamondback Energy	-1,8%
Baker Hughes Company	-2,0%
GlobalFoundries	-2,0%
Lam Research Corp	-2,0%
QUALCOMM	-2,1%
Synopsys	-2,1%
NXP Semiconductors NV	-2,2%
Moderna	-2,2%
PDD Holdings	-2,6%
Rivian Automotive	-2,6%
lululemon athletica	-2,8%
Micron Technology Inc	-4,6%

Micron Technology Inc	-4,6%
lululemon athletica	-2,8%
Rivian Automotive	-2,6%
PDD Holdings	-2,6%
Moderna	-2,2%
NXP Semiconductors NV	-2,2%
Synopsys	-2,1%
QUALCOMM	-2,1%
Lam Research Corp	-2,0%
GlobalFoundries	-2,0%
Baker Hughes Company	-2,0%
Diamondback Energy	-1,8%
Starbucks Corp	-1,6%
Align Technology	-1,5%
Lucid Group	-1,3%
PACCAR	-1,3%
Cadence Design Systems	-1,2%
Old Dominion Freight Line	-1,1%
Dollar Tree	-1,1%
Apple	-1,0%
JD.com	-1,0%
Keurig Dr Pepper	-1,0%
Texas Instruments	-0,8%
Intel Corp	-0,7%
Applied Materials	-0,7%
Microchip Technology	-0,7%
Copart	-0,6%
Analog Devices	-0,6%
CrowdStrike Holdings	-0,6%
Enphase Energy	-0,5%
NVIDIA Corp	-0,5%
Illumina	-0,5%
Biogen	-0,4%
Marvell Technology	-0,4%
KLA Corp	-0,4%
Cisco Systems	-0,3%
MercadoLibre	-0,3%
Exelon Corp	-0,3%
IDEXX Laboratories	-0,2%
American Electric Power Company	-0,2%
Ross Stores	-0,2%
Walgreens Boots Alliance	-0,1%
Microsoft Corp	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Advanced Micro Devices	0,0%
Activision Blizzard	--
Seagen	--
CSX Corp	0,0%
Amazon.com	0,0%
CoStar Group	+0,2%
Pepsico	+0,2%
SiriusXM Holdings Inc	+0,3%
Automatic Data Processing	+0,3%
T-Mobile US	+0,3%
Amgen	+0,3%
Broadcom Inc.	+0,4%
Booking Holdings	+0,4%
ASML Holding NV	+0,5%
Meta Platforms	+0,5%
Marriott International	+0,5%
eBay	+0,5%
Zscaler	+0,6%
Mondelez International	+0,6%
Electronic Arts	+0,6%
Regeneron Pharmaceuticals	+0,7%
Xcel Energy	+0,7%
Cintas Corp	+0,7%
Paychex	+0,7%
Intuit	+0,8%
Workday	+0,8%
Vertex Pharmaceuticals	+0,8%
Honeywell International	+0,8%
Tesla	+0,9%
Alphabet	+0,9%
Costco Wholesale Corp	+0,9%
Alphabet	+0,9%
Adobe	+0,9%
Constellation Energy Corp	+1,0%
AstraZeneca PLC	+1,0%
Datadog	+1,1%
Intuitive Surgical	+1,3%
Monster Beverage Corp	+1,5%
Netflix	+1,5%
Palo Alto Networks Inc	+1,7%
Verisk Analytics	+1,8%
Comcast Corp	+1,8%
O'Reilly Automotive Inc	+1,8%
Zoom Communications Inc	+1,9%
Charter Communications	+2,0%
Kraft Heinz Company (The)	+2,0%
Gilead Sciences	+2,1%
Airbnb	+2,3%
DexCom	+2,3%
Warner Bros Discovery	+2,5%
Atlassian Corp	+2,6%
Ansys	+2,9%
PayPal Holdings	+3,5%
Fortinet	+3,6%
Fastenal Co	+4,5%
Autodesk	+5,3%

AEX*	920,50	-0,1%
Midkap*	913,52	-0,4%
AScX*	1.533,40	-0,3%
FTSE100	8.998,06	+0,6%
Dow Jones	44.436,52	+0,1%
NASDAQ	20.634,715	+0,2%
S&P500	6.267,80	+0,1%
S&P Future	6.309,50	+0,2%
BEL20**	4.527,71	+0,2%
CAC 40**	7.829,29	-0,9%
DAX	24.160,64	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Old Dominion Freight Line	165,85	167,73	-1,1%	-1,9%	+3,5%	-4,9%	-10,2%	21:37
O'Reilly Automotive Inc	93,31	91,62	+1,8%	+0,3%	+1,8%	+15,9%	+33,0%	21:38