NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22769,281 -284,71 -1,23% (16:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monster Beverage Corp	+8,3%
Starbucks Corp	+3,2%
Marriott International	+2,9%
T-Mobile US	+2,3%
Mondelez International	+2,2%
eBay	+1,8%
Intel Corp	+1,7%
Diamondback Energy	+1,6%
Costco Wholesale Corp	+1,3%
CoStar Group	+1,3%
Kraft Heinz Company (The)	+1,3%
AstraZeneca PLC	+1,2%
Booking Holdings	+1,0%
Exelon Corp	+1,0%
Pepsico	+0,9%
American Electric Power Company	+0,9%
Adobe	+0,8%
Fortinet	+0,8%
O'Reilly Automotive Inc	+0,8%
Netflix	+0,8%
Verisk Analytics	+0,7%
Amgen	+0,7%
Copart	+0,7%
Ross Stores	+0,6%
Xcel Energy	+0,5%
Automatic Data Processing	+0,4%
Fastenal Co	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Synopsys	+0,4%
Apple	+0,4%
Cisco Systems	+0,4%
Comcast Corp	+0,3%
Baker Hughes Company	+0,3%
Cintas Corp	+0,2%
PACCAR	+0,2%
Airbnb	+0,2%
Honeywell International	+0,2%
Dollar Tree	+0,2%
SiriusXM Holdings Inc	+0,1%
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
CSX Corp	0,0%
lululemon athletica	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	-0,1%
Cadence Design Systems	-0,1%
Autodesk	-0,1%
Micron Technology Inc	-0,3%
Intuitive Surgical	-0,3%
Atlassian Corp	-0,4%
Align Technology	-0,4%
Microsoft Corp	-0,4%
Workday	-0,5%
Regeneron Pharmaceuticals	-0,5%
PayPal Holdings	-0,7%
Zoom Communications Inc	-0,7%
ASML Holding NV	-0,7%
IDEXX Laboratories	-0,8%
QUALCOMM	-0,8%
Charter Communications	-0,8%
Illumina	-0,9%
MercadoLibre	-0,9%
Old Dominion Freight Line	-1,0%
Texas Instruments	-1,0%
Paychex	-1,1%
Vertex Pharmaceuticals	-1,1%
Biogen	-1,2%
Amazon.com	-1,2%
Zscaler	-1,2%
Palo Alto Networks Inc	-1,3%
Lucid Group Inc	-1,6%
NXP Semiconductors NV	-1,8%
Analog Devices	-1,8%
PDD Holdings	-1,9%
CrowdStrike Holdings	-1,9%
Moderna	-1,9%
Intuit	-2,0%
JD.com	-2,1%
KLA Corp	-2,2%
Gilead Sciences	-2,2%
Alphabet	-2,3%
Meta Platforms	-2,4%
Broadcom Inc.	-2,4%
Alphabet	-2,4%
DexCom	-2,5%
Applied Materials	-2,5%
GlobalFoundries	-2,8%
Advanced Micro Devices	-2,9%
NVIDIA Corp	-2,9%
Lam Research Corp	-3,1%
Tesla	-3,3%
Enphase Energy	-3,6%
Constellation Energy Corp	-3,9%
Marvell Technology	-3,9%
Rivian Automotive	-4,0%
Datadog	-4,9%
Microchip Technology	-7,7%

Microchip Technology	-7,7%
Datadog	-4,9%
Rivian Automotive	-4,0%
Marvell Technology	-3,9%
Constellation Energy Corp	-3,9%
Enphase Energy	-3,6%
Tesla	-3,3%
Lam Research Corp	-3,1%
NVIDIA Corp	-2,9%
Advanced Micro Devices	-2,9%
GlobalFoundries	-2,8%
Applied Materials	-2,5%
DexCom	-2,5%
Alphabet	-2,4%
Broadcom Inc.	-2,4%
Meta Platforms	-2,4%
Alphabet	-2,3%
Gilead Sciences	-2,2%
KLA Corp	-2,2%
JD.com	-2,1%
Intuit	-2,0%
Moderna	-1,9%
CrowdStrike Holdings	-1,9%
PDD Holdings	-1,9%
Analog Devices	-1,8%
NXP Semiconductors NV	-1,8%
Lucid Group Inc	-1,6%
Palo Alto Networks Inc	-1,3%
Zscaler	-1,2%
Amazon.com	-1,2%
Biogen	-1,2%
Vertex Pharmaceuticals	-1,1%
Paychex	-1,1%
Texas Instruments	-1,0%
Old Dominion Freight Line	-1,0%
MercadoLibre	-0,9%
Illumina	-0,9%
Charter Communications	-0,8%
QUALCOMM	-0,8%
IDEXX Laboratories	-0,8%
ASML Holding NV	-0,7%
Zoom Communications Inc	-0,7%
PayPal Holdings	-0,7%
Regeneron Pharmaceuticals	-0,5%
Workday	-0,5%
Microsoft Corp	-0,4%
Align Technology	-0,4%
Atlassian Corp	-0,4%
Intuitive Surgical	-0,3%
Micron Technology Inc	-0,3%
Autodesk	-0,1%
Cadence Design Systems	-0,1%
Warner Bros Discovery	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
CSX Corp	0,0%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
SiriusXM Holdings Inc	+0,1%
Dollar Tree	+0,2%
Honeywell International	+0,2%
Airbnb	+0,2%
PACCAR	+0,2%
Cintas Corp	+0,2%
Baker Hughes Company	+0,3%
Comcast Corp	+0,3%
Cisco Systems	+0,4%
Apple	+0,4%
Synopsys	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Fastenal Co	+0,4%
Automatic Data Processing	+0,4%
Xcel Energy	+0,5%
Ross Stores	+0,6%
Copart	+0,7%
Amgen	+0,7%
Verisk Analytics	+0,7%
Netflix	+0,8%
O'Reilly Automotive Inc	+0,8%
Fortinet	+0,8%
Adobe	+0,8%
American Electric Power Company	+0,9%
Pepsico	+0,9%
Exelon Corp	+1,0%
Booking Holdings	+1,0%
AstraZeneca PLC	+1,2%
Kraft Heinz Company (The)	+1,3%
CoStar Group	+1,3%
Costco Wholesale Corp	+1,3%
Diamondback Energy	+1,6%
Intel Corp	+1,7%
eBay	+1,8%
Mondelez International	+2,2%
T-Mobile US	+2,3%
Marriott International	+2,9%
Starbucks Corp	+3,2%
Monster Beverage Corp	+8,3%

AEX*	953,76	-0,8%
Midkap*	851,58	-0,6%
AMS Next 20®*	1.507,29	-0,8%
FTSE100	9.663,35	-0,7%
Dow Jones	46.756,45	-0,3%
NASDAQ	22.769,281	-1,2%
S&P500	6.672,19	-0,7%
S&P Future	6.695,75	-0,8%
BEL20**	4.926,50	+0,6%
CAC 40**	7.964,77	-1,4%
DAX	23.542,08	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Old Dominion Freight Line	136,34	137,69	-1,0%	+0,3%	-3,6%	-21,9%	-40,2%	16:03
O'Reilly Automotive Inc	95,75	95,00	+0,8%	-0,2%	-8,0%	+20,2%	+15,5%	16:03