NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15601,499 -81,87 -0,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Pepsico	+1,6%
American Electric Power Company	+1,6%
Comcast Corp	+1,6%
Meta Platforms	+1,5%
Zoom Video Communications	+1,5%
Palo Alto Networks	+1,4%
JD.com	+1,2%
Datadog	+1,2%
Airbnb	+1,1%
Starbucks Corp	+1,1%
Xcel Energy	+1,1%
Rivian Automotive	+1,0%
eBay	+1,0%
Mondelez International	+1,0%
Warner Bros Discovery	+1,0%
Lucid Group	+0,8%
Keurig Dr Pepper	+0,8%
lululemon athletica	+0,8%
NVIDIA Corp	+0,8%
Charter Communications	+0,7%
Exelon Corp	+0,7%
Advanced Micro Devices	+0,7%
CSX Corp	+0,7%
Cisco Systems	+0,7%
O'Reilly Automotive	+0,6%
Kraft Heinz Company (The)	+0,6%
Baker Hughes Company	+0,6%
Verisk Analytics	+0,5%
T-Mobile US	+0,5%
Align Technology	+0,4%
Honeywell International	+0,4%
Alphabet	+0,4%
Alphabet	+0,3%
DexCom	+0,3%
PDD Holdings	+0,2%
CrowdStrike Holdings	+0,1%
Vertex Pharmaceuticals	+0,1%
Zscaler	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
IDEXX Laboratories	-0,1%
Walgreens Boots Alliance	-0,2%
AstraZeneca PLC	-0,2%
Adobe	-0,3%
Ansys	-0,3%
Automatic Data Processing	-0,4%
Booking Holdings	-0,4%
Intuitive Surgical	-0,4%
Amgen	-0,5%
Netflix	-0,5%
Workday	-0,5%
Electronic Arts	-0,5%
Costco Wholesale Corp	-0,6%
Apple	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Ross Stores	-0,7%
Atlassian Corp	-0,7%
Diamondback Energy	-0,8%
Intuit	-0,8%
Regeneron Pharmaceuticals	-0,8%
Constellation Energy Corp	-0,8%
Biogen	-0,9%
Marriott International	-0,9%
Cintas Corp	-0,9%
Fortinet	-1,0%
GlobalFoundries	-1,0%
Analog Devices	-1,0%
Microchip Technology	-1,0%
Paychex	-1,1%
Amazon.com	-1,1%
Gilead Sciences	-1,2%
Texas Instruments	-1,2%
Dollar Tree	-1,2%
Sirius XM Holdings	-1,3%
Illumina	-1,4%
Moderna	-1,4%
Old Dominion Freight Line	-1,4%
Fastenal Company	-1,4%
Monster Beverage Corp	-1,5%
Synopsys	-1,5%
CoStar Group	-1,5%
Copart	-1,5%
QUALCOMM	-1,8%
Intel Corp	-1,8%
PayPal Holdings	-1,8%
Microsoft Corp	-1,8%
Broadcom	-1,8%
Marvell Technology	-1,9%
PACCAR	-1,9%
MercadoLibre	-2,0%
Autodesk	-2,0%
ASML Holding NV	-2,0%
KLA Corp	-2,2%
Lam Research Corp	-2,6%
Enphase Energy	-2,6%
Cadence Design Systems	-2,7%
Applied Materials	-2,8%
NXP Semiconductors NV	-3,3%
Tesla	-3,6%
Micron Technology Inc	-3,8%

Micron Technology Inc	-3,8%
Tesla	-3,6%
NXP Semiconductors NV	-3,3%
Applied Materials	-2,8%
Cadence Design Systems	-2,7%
Enphase Energy	-2,6%
Lam Research Corp	-2,6%
KLA Corp	-2,2%
ASML Holding NV	-2,0%
Autodesk	-2,0%
MercadoLibre	-2,0%
PACCAR	-1,9%
Marvell Technology	-1,9%
Broadcom	-1,8%
Microsoft Corp	-1,8%
PayPal Holdings	-1,8%
Intel Corp	-1,8%
QUALCOMM	-1,8%
Copart	-1,5%
CoStar Group	-1,5%
Synopsys	-1,5%
Monster Beverage Corp	-1,5%
Fastenal Company	-1,4%
Old Dominion Freight Line	-1,4%
Moderna	-1,4%
Illumina	-1,4%
Sirius XM Holdings	-1,3%
Dollar Tree	-1,2%
Texas Instruments	-1,2%
Gilead Sciences	-1,2%
Amazon.com	-1,1%
Paychex	-1,1%
Microchip Technology	-1,0%
Analog Devices	-1,0%
GlobalFoundries	-1,0%
Fortinet	-1,0%
Cintas Corp	-0,9%
Marriott International	-0,9%
Biogen	-0,9%
Constellation Energy Corp	-0,8%
Regeneron Pharmaceuticals	-0,8%
Intuit	-0,8%
Diamondback Energy	-0,8%
Atlassian Corp	-0,7%
Ross Stores	-0,7%
Cognizant Technology Solutions Corp	-0,6%
Apple	-0,6%
Costco Wholesale Corp	-0,6%
Electronic Arts	-0,5%
Workday	-0,5%
Netflix	-0,5%
Amgen	-0,5%
Intuitive Surgical	-0,4%
Booking Holdings	-0,4%
Automatic Data Processing	-0,4%
Ansys	-0,3%
Adobe	-0,3%
AstraZeneca PLC	-0,2%
Walgreens Boots Alliance	-0,2%
IDEXX Laboratories	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Zscaler	0,0%
Vertex Pharmaceuticals	+0,1%
CrowdStrike Holdings	+0,1%
PDD Holdings	+0,2%
DexCom	+0,3%
Alphabet	+0,3%
Alphabet	+0,4%
Honeywell International	+0,4%
Align Technology	+0,4%
T-Mobile US	+0,5%
Verisk Analytics	+0,5%
Baker Hughes Company	+0,6%
Kraft Heinz Company (The)	+0,6%
O'Reilly Automotive	+0,6%
Cisco Systems	+0,7%
CSX Corp	+0,7%
Advanced Micro Devices	+0,7%
Exelon Corp	+0,7%
Charter Communications	+0,7%
NVIDIA Corp	+0,8%
lululemon athletica	+0,8%
Keurig Dr Pepper	+0,8%
Lucid Group	+0,8%
Warner Bros Discovery	+1,0%
Mondelez International	+1,0%
eBay	+1,0%
Rivian Automotive	+1,0%
Xcel Energy	+1,1%
Starbucks Corp	+1,1%
Airbnb	+1,1%
Datadog	+1,2%
JD.com	+1,2%
Palo Alto Networks	+1,4%
Zoom Video Communications	+1,5%
Meta Platforms	+1,5%
Comcast Corp	+1,6%
American Electric Power Company	+1,6%
Pepsico	+1,6%

AEX*	858,21	-0,8%
Midkap*	920,22	-0,7%
AScX*	1.180,08	-0,8%
FTSE100	7.832,32	-0,6%
Dow Jones	37.775,38	+0,1%
NASDAQ	15.601,499	-0,5%
S&P500	5.011,12	-0,2%
S&P Future	5.026,50	-0,4%
BEL20**	3.826,58	+0,8%
CAC 40**	8.023,26	+0,5%
DAX	17.681,59	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Tesla	149,84	155,45	-3,6%	-14,2%	-13,8%	-39,7%	-18,7%	22:00
Texas Instruments	163,62	165,70	-1,2%	-4,4%	-3,3%	-4,0%	-9,3%	22:00
T-Mobile US	160,84	160,09	+0,5%	+0,1%	-0,2%	+0,3%	+7,0%	22:00