NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22790,610 -320,85 -1,39% (19:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+2,2%
Atlassian Corp	+2,1%
Zoom Communications Inc	+2,0%
Diamondback Energy	+2,0%
Honeywell International	+1,9%
Gilead Sciences	+1,8%
CoStar Group	+1,7%
SiriusXM Holdings Inc	+1,7%
Airbnb	+1,6%
Adobe	+1,5%
Comcast Corp	+1,4%
eBay	+1,3%
Paychex	+1,2%
Netflix Inc.	+1,2%
Automatic Data Processing	+1,1%
Marriott International	+0,9%
Exelon Corp	+0,9%
Verisk Analytics	+0,8%
Biogen	+0,8%
Cognizant Technology Solutions Corp	+0,7%
T-Mobile US	+0,7%
Kraft Heinz Company (The)	+0,6%
Copart	+0,6%
Workday	+0,5%
Microsoft Corp	+0,3%
Amazon.com	+0,3%
Starbucks Corp	+0,2%
Rivian Automotive	+0,2%
O'Reilly Automotive Inc	+0,2%
Costco Wholesale Corp	+0,2%
Baker Hughes Company	+0,2%
Regeneron Pharmaceuticals	+0,1%
Autodesk	+0,1%
Intuitive Surgical	+0,1%
lululemon athletica	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Charter Communications	-0,1%
American Electric Power Company	-0,1%
Electronic Arts	-0,2%
Meta Platforms	-0,2%
Enphase Energy	-0,2%
Amgen	-0,2%
Cintas Corp	-0,3%
Pepsico	-0,3%
MercadoLibre	-0,3%
Intuit	-0,3%
DexCom	-0,4%
PayPal Holdings	-0,5%
IDEXX Laboratories	-0,5%
Xcel Energy	-0,5%
JD.com	-0,6%
Old Dominion Freight Line	-0,6%
Apple	-0,6%
Palo Alto Networks Inc	-0,7%
Mondelez International	-0,7%
Vertex Pharmaceuticals	-0,7%
PACCAR	-0,9%
Zscaler	-1,0%
AstraZeneca PLC	-1,0%
Synopsys	-1,1%
CSX Corp	-1,1%
Monster Beverage Corp	-1,4%
Keurig Dr Pepper	-1,4%
Booking Holdings	-1,5%
Illumina	-1,5%
Align Technology	-1,7%
Lucid Group Inc	-1,7%
Cisco Systems	-1,7%
Fastenal Co	-1,7%
Datadog	-1,7%
QUALCOMM	-1,8%
Marvell Technology	-1,8%
Dollar Tree	-1,9%
Texas Instruments	-1,9%
Warner Bros Discovery	-2,0%
Cadence Design Systems	-2,0%
Intel Corp	-2,1%
GlobalFoundries	-2,4%
NXP Semiconductors NV	-2,5%
CrowdStrike Holdings	-2,5%
Alphabet	-2,5%
Alphabet	-2,6%
Analog Devices	-2,8%
Fortinet	-3,2%
Microchip Technology	-3,3%
NVIDIA Corp	-3,4%
Micron Technology Inc	-3,6%
Applied Materials	-3,8%
PDD Holdings	-3,8%
KLA Corp	-4,0%
Tesla	-4,3%
Advanced Micro Devices	-4,9%
Lam Research Corp	-5,0%
ASML Holding NV	-5,2%
Broadcom Inc.	-5,6%
Constellation Energy Corp	-8,0%

Constellation Energy Corp	-8,0%
Broadcom Inc.	-5,6%
ASML Holding NV	-5,2%
Lam Research Corp	-5,0%
Advanced Micro Devices	-4,9%
Tesla	-4,3%
KLA Corp	-4,0%
PDD Holdings	-3,8%
Applied Materials	-3,8%
Micron Technology Inc	-3,6%
NVIDIA Corp	-3,4%
Microchip Technology	-3,3%
Fortinet	-3,2%
Analog Devices	-2,8%
Alphabet	-2,6%
Alphabet	-2,5%
CrowdStrike Holdings	-2,5%
NXP Semiconductors NV	-2,5%
GlobalFoundries	-2,4%
Intel Corp	-2,1%
Cadence Design Systems	-2,0%
Warner Bros Discovery	-2,0%
Texas Instruments	-1,9%
Dollar Tree	-1,9%
Marvell Technology	-1,8%
QUALCOMM	-1,8%
Datadog	-1,7%
Fastenal Co	-1,7%
Cisco Systems	-1,7%
Lucid Group Inc	-1,7%
Align Technology	-1,7%
Illumina	-1,5%
Booking Holdings	-1,5%
Keurig Dr Pepper	-1,4%
Monster Beverage Corp	-1,4%
CSX Corp	-1,1%
Synopsys	-1,1%
AstraZeneca PLC	-1,0%
Zscaler	-1,0%
PACCAR	-0,9%
Vertex Pharmaceuticals	-0,7%
Mondelez International	-0,7%
Palo Alto Networks Inc	-0,7%
Apple	-0,6%
Old Dominion Freight Line	-0,6%
JD.com	-0,6%
Xcel Energy	-0,5%
IDEXX Laboratories	-0,5%
PayPal Holdings	-0,5%
DexCom	-0,4%
Intuit	-0,3%
MercadoLibre	-0,3%
Pepsico	-0,3%
Cintas Corp	-0,3%
Amgen	-0,2%
Enphase Energy	-0,2%
Meta Platforms	-0,2%
Electronic Arts	-0,2%
American Electric Power Company	-0,1%
Charter Communications	-0,1%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
lululemon athletica	0,0%
Intuitive Surgical	+0,1%
Autodesk	+0,1%
Regeneron Pharmaceuticals	+0,1%
Baker Hughes Company	+0,2%
Costco Wholesale Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Rivian Automotive	+0,2%
Starbucks Corp	+0,2%
Amazon.com	+0,3%
Microsoft Corp	+0,3%
Workday	+0,5%
Copart	+0,6%
Kraft Heinz Company (The)	+0,6%
T-Mobile US	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Biogen	+0,8%
Verisk Analytics	+0,8%
Exelon Corp	+0,9%
Marriott International	+0,9%
Automatic Data Processing	+1,1%
Netflix Inc.	+1,2%
Paychex	+1,2%
eBay	+1,3%
Comcast Corp	+1,4%
Adobe	+1,5%
Airbnb	+1,6%
SiriusXM Holdings Inc	+1,7%
CoStar Group	+1,7%
Gilead Sciences	+1,8%
Honeywell International	+1,9%
Diamondback Energy	+2,0%
Zoom Communications Inc	+2,0%
Atlassian Corp	+2,1%
Moderna	+2,2%

AEX*	929,60	-0,6%
Midkap*	902,83	-0,5%
AMS Next 20®*	1.524,57	-0,3%
FTSE100	9.774,32	+0,9%
Dow Jones	47.937,96	-0,4%
NASDAQ	22.790,61	-1,4%
S&P500	6.734,96	-1,0%
S&P Future	6.789,25	-1,0%
BEL20**	5.045,95	+0,7%
CAC 40**	8.106,16	-0,2%
DAX	23.960,59	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Tesla	468,86	489,88	-4,3%	+10,0%	+21,2%	+21,3%	+5,8%	19:46
Texas Instruments	174,25	177,56	-1,9%	-1,1%	+11,4%	-5,3%	-6,3%	19:46
T-Mobile US	199,33	198,00	+0,7%	-1,7%	-8,4%	-10,3%	-13,7%	19:46