NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17449,891 +150,60 +0,87% (22:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+6,7%
Lucid Group	+4,5%
Tesla	+3,6%
PDD Holdings	+3,2%
CrowdStrike Holdings	+2,8%
Constellation Energy Corp	+2,6%
Keurig Dr Pepper	+2,2%
Micron Technology Inc	+2,1%
Atlassian Corp	+2,0%
Baker Hughes Company	+1,9%
Datadog	+1,9%
Microsoft Corp	+1,8%
Marvell Technology	+1,8%
Cadence Design Systems	+1,8%
Booking Holdings	+1,7%
Alphabet	+1,7%
Meta Platforms	+1,7%
Synopsys	+1,7%
Alphabet	+1,6%
Airbnb	+1,4%
PayPal Holdings	+1,4%
Ansys	+1,3%
Zscaler	+1,3%
NVIDIA Corp	+1,3%
Cintas Corp	+1,1%
Copart	+1,1%
Autodesk	+1,1%
Ross Stores	+1,0%
Amazon.com	+1,0%
Old Dominion Freight Line	+1,0%
PACCAR	+0,9%
Costco Wholesale Corp	+0,9%
Monster Beverage Corp	+0,9%
Honeywell International	+0,8%
Electronic Arts	+0,8%
ASML Holding NV	+0,7%
T-Mobile US	+0,7%
Broadcom Inc.	+0,7%
Charter Communications	+0,6%
Diamondback Energy	+0,6%
Apple	+0,5%
Enphase Energy	+0,5%
JD.com	+0,5%
Workday	+0,4%
Fortinet	+0,4%
Palo Alto Networks Inc	+0,4%
KLA Corp	+0,4%
CSX Corp	+0,4%
Applied Materials	+0,4%
Dollar Tree	+0,4%
Zoom Communications Inc	+0,3%
Verisk Analytics	+0,3%
Automatic Data Processing	+0,3%
Intuitive Surgical	+0,2%
Paychex	+0,2%
Microchip Technology	+0,2%
Lam Research Corp	+0,2%
Cisco Systems	+0,1%
Starbucks Corp	+0,1%
eBay	+0,1%
Fastenal Company	+0,1%
Advanced Micro Devices	0,0%
Marriott International	0,0%
Activision Blizzard	--
Seagen	--
Vertex Pharmaceuticals	0,0%
NXP Semiconductors NV	0,0%
Intuit	0,0%
O'Reilly Automotive	-0,1%
CoStar Group	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Adobe	-0,1%
Walgreens Boots Alliance	-0,1%
Xcel Energy	-0,1%
Pepsico	-0,2%
Mondelez International	-0,3%
Kraft Heinz Company (The)	-0,3%
IDEXX Laboratories	-0,3%
Exelon Corp	-0,3%
QUALCOMM	-0,4%
Netflix	-0,4%
Comcast Corp	-0,5%
Align Technology	-0,5%
Gilead Sciences	-0,7%
American Electric Power Company	-0,8%
Texas Instruments	-1,0%
Illumina	-1,2%
lululemon athletica	-1,2%
AstraZeneca PLC	-1,2%
Analog Devices	-1,2%
DexCom	-1,4%
Amgen	-1,5%
MercadoLibre	-1,8%
GlobalFoundries	-2,5%
SiriusXM Holdings Inc	-2,6%
Regeneron Pharmaceuticals	-2,7%
Intel Corp	-2,9%
Biogen	-3,5%
Moderna	-4,2%
Warner Bros Discovery	-4,8%

Warner Bros Discovery	-4,8%
Moderna	-4,2%
Biogen	-3,5%
Intel Corp	-2,9%
Regeneron Pharmaceuticals	-2,7%
SiriusXM Holdings Inc	-2,6%
GlobalFoundries	-2,5%
MercadoLibre	-1,8%
Amgen	-1,5%
DexCom	-1,4%
Analog Devices	-1,2%
AstraZeneca PLC	-1,2%
lululemon athletica	-1,2%
Illumina	-1,2%
Texas Instruments	-1,0%
American Electric Power Company	-0,8%
Gilead Sciences	-0,7%
Align Technology	-0,5%
Comcast Corp	-0,5%
Netflix	-0,4%
QUALCOMM	-0,4%
Exelon Corp	-0,3%
IDEXX Laboratories	-0,3%
Kraft Heinz Company (The)	-0,3%
Mondelez International	-0,3%
Pepsico	-0,2%
Xcel Energy	-0,1%
Walgreens Boots Alliance	-0,1%
Adobe	-0,1%
Cognizant Technology Solutions Corp	-0,1%
CoStar Group	-0,1%
O'Reilly Automotive	-0,1%
Intuit	0,0%
NXP Semiconductors NV	0,0%
Vertex Pharmaceuticals	0,0%
Activision Blizzard	--
Seagen	--
Marriott International	0,0%
Advanced Micro Devices	0,0%
Fastenal Company	+0,1%
eBay	+0,1%
Starbucks Corp	+0,1%
Cisco Systems	+0,1%
Lam Research Corp	+0,2%
Microchip Technology	+0,2%
Paychex	+0,2%
Intuitive Surgical	+0,2%
Automatic Data Processing	+0,3%
Verisk Analytics	+0,3%
Zoom Communications Inc	+0,3%
Dollar Tree	+0,4%
Applied Materials	+0,4%
CSX Corp	+0,4%
KLA Corp	+0,4%
Palo Alto Networks Inc	+0,4%
Fortinet	+0,4%
Workday	+0,4%
JD.com	+0,5%
Enphase Energy	+0,5%
Apple	+0,5%
Diamondback Energy	+0,6%
Charter Communications	+0,6%
Broadcom Inc.	+0,7%
T-Mobile US	+0,7%
ASML Holding NV	+0,7%
Electronic Arts	+0,8%
Honeywell International	+0,8%
Monster Beverage Corp	+0,9%
Costco Wholesale Corp	+0,9%
PACCAR	+0,9%
Old Dominion Freight Line	+1,0%
Amazon.com	+1,0%
Ross Stores	+1,0%
Autodesk	+1,1%
Copart	+1,1%
Cintas Corp	+1,1%
NVIDIA Corp	+1,3%
Zscaler	+1,3%
Ansys	+1,3%
PayPal Holdings	+1,4%
Airbnb	+1,4%
Alphabet	+1,6%
Synopsys	+1,7%
Meta Platforms	+1,7%
Alphabet	+1,7%
Booking Holdings	+1,7%
Cadence Design Systems	+1,8%
Marvell Technology	+1,8%
Microsoft Corp	+1,8%
Datadog	+1,9%
Baker Hughes Company	+1,9%
Atlassian Corp	+2,0%
Micron Technology Inc	+2,1%
Keurig Dr Pepper	+2,2%
Constellation Energy Corp	+2,6%
CrowdStrike Holdings	+2,8%
PDD Holdings	+3,2%
Tesla	+3,6%
Lucid Group	+4,5%
Rivian Automotive	+6,7%

AEX*	905,24	+0,7%
Midkap*	852,43	+0,3%
AScX*	1.353,27	-0,1%
FTSE100	8.634,80	+0,6%
Dow Jones	41.989,96	0,0%
NASDAQ	17.449,891	+0,9%
S&P500	5.633,07	+0,4%
S&P Future	5.667,00	+0,4%
BEL20**	4.365,93	+0,7%
CAC 40**	7.790,71	-1,6%
DAX	22.539,98	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd

Tesla	268,46	259,12	+3,6%	-6,9%	-11,6%	-35,8%	+47,4%	22:00
Texas Instruments	177,99	179,80	-1,0%	-3,1%	-8,3%	-4,1%	+3,2%	22:00
T-Mobile US	268,54	266,71	+0,7%	+3,0%	-1,1%	+20,8%	+63,4%	22:00