NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19121,996 -24,81 -0,13% (20:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,0%
Illumina	+3,1%
Xcel Energy	+3,0%
Vertex Pharmaceuticals	+2,9%
Amgen	+2,9%
O'Reilly Automotive	+2,6%
Netflix	+2,5%
Honeywell International	+2,5%
Exelon Corp	+2,4%
AstraZeneca PLC	+2,4%
American Electric Power Company	+2,3%
Rivian Automotive	+2,3%
Enphase Energy	+2,3%
SiriusXM Holdings Inc	+1,9%
Comcast Corp	+1,9%
Keurig Dr Pepper	+1,8%
T-Mobile US	+1,8%
eBay	+1,8%
Pepsico	+1,8%
Automatic Data Processing	+1,7%
Electronic Arts	+1,7%
Gilead Sciences	+1,7%
Costco Wholesale Corp	+1,7%
Regeneron Pharmaceuticals	+1,7%
Cintas Corp	+1,7%
Charter Communications	+1,7%
Mondelez International	+1,6%
Verisk Analytics	+1,6%
Monster Beverage Corp	+1,6%
Intuit	+1,5%
Fastenal Company	+1,4%
Biogen	+1,4%
Paychex	+1,4%
Palo Alto Networks Inc	+1,2%
PACCAR	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Workday	+1,1%
Adobe	+0,9%
Booking Holdings	+0,8%
MercadoLibre	+0,7%
CSX Corp	+0,6%
lululemon athletica	+0,5%
Ross Stores	+0,5%
IDEXX Laboratories	+0,5%
Kraft Heinz Company (The)	+0,5%
Broadcom Inc.	+0,4%
Copart	+0,4%
Cadence Design Systems	+0,4%
Walgreens Boots Alliance	+0,4%
Zoom Communications Inc	+0,3%
Texas Instruments	+0,3%
Applied Materials	+0,3%
Zscaler	+0,3%
Dollar Tree	+0,2%
Microsoft Corp	+0,2%
Starbucks Corp	0,0%
Autodesk	0,0%
Activision Blizzard	--
Seagen	--
Synopsys	0,0%
Warner Bros Discovery	-0,1%
NVIDIA Corp	-0,1%
Analog Devices	-0,1%
Microchip Technology	-0,1%
Intel Corp	-0,1%
CoStar Group	-0,1%
Micron Technology Inc	-0,2%
Constellation Energy Corp	-0,2%
KLA Corp	-0,3%
Marriott International	-0,4%
Lam Research Corp	-0,4%
Airbnb	-0,5%
QUALCOMM	-0,6%
Align Technology	-0,6%
Apple	-0,6%
Baker Hughes Company	-0,7%
Intuitive Surgical	-0,8%
NXP Semiconductors NV	-0,8%
Ansys	-0,8%
Marvell Technology	-0,9%
Fortinet	-0,9%
Meta Platforms	-1,0%
DexCom	-1,1%
ASML Holding NV	-1,1%
Alphabet	-1,1%
Alphabet	-1,1%
Old Dominion Freight Line	-1,2%
CrowdStrike Holdings	-1,2%
Tesla	-1,3%
PayPal Holdings	-1,5%
GlobalFoundries	-1,5%
PDD Holdings	-1,5%
Atlassian Corp	-1,5%
Datadog	-1,7%
Advanced Micro Devices	-2,3%
Moderna	-2,4%
Diamondback Energy	-2,5%
Amazon.com	-2,5%
Lucid Group	-3,3%
JD.com	-4,3%

JD.com	-4,3%
Lucid Group	-3,3%
Amazon.com	-2,5%
Diamondback Energy	-2,5%
Moderna	-2,4%
Advanced Micro Devices	-2,3%
Datadog	-1,7%
Atlassian Corp	-1,5%
PDD Holdings	-1,5%
GlobalFoundries	-1,5%
PayPal Holdings	-1,5%
Tesla	-1,3%
CrowdStrike Holdings	-1,2%
Old Dominion Freight Line	-1,2%
Alphabet	-1,1%
Alphabet	-1,1%
ASML Holding NV	-1,1%
DexCom	-1,1%
Meta Platforms	-1,0%
Fortinet	-0,9%
Marvell Technology	-0,9%
Ansys	-0,8%
NXP Semiconductors NV	-0,8%
Intuitive Surgical	-0,8%
Baker Hughes Company	-0,7%
Apple	-0,6%
Align Technology	-0,6%
QUALCOMM	-0,6%
Airbnb	-0,5%
Lam Research Corp	-0,4%
Marriott International	-0,4%
KLA Corp	-0,3%
Constellation Energy Corp	-0,2%
Micron Technology Inc	-0,2%
CoStar Group	-0,1%
Intel Corp	-0,1%
Microchip Technology	-0,1%
Analog Devices	-0,1%
NVIDIA Corp	-0,1%
Warner Bros Discovery	-0,1%
Synopsys	0,0%
Activision Blizzard	--
Seagen	--
Autodesk	0,0%
Starbucks Corp	0,0%
Microsoft Corp	+0,2%
Dollar Tree	+0,2%
Zscaler	+0,3%
Applied Materials	+0,3%
Texas Instruments	+0,3%
Zoom Communications Inc	+0,3%
Walgreens Boots Alliance	+0,4%
Cadence Design Systems	+0,4%
Copart	+0,4%
Broadcom Inc.	+0,4%
Kraft Heinz Company (The)	+0,5%
IDEXX Laboratories	+0,5%
Ross Stores	+0,5%
lululemon athletica	+0,5%
CSX Corp	+0,6%
MercadoLibre	+0,7%
Booking Holdings	+0,8%
Adobe	+0,9%
Workday	+1,1%
Cognizant Technology Solutions Corp	+1,1%
PACCAR	+1,2%
Palo Alto Networks Inc	+1,2%
Paychex	+1,4%
Biogen	+1,4%
Fastenal Company	+1,4%
Intuit	+1,5%
Monster Beverage Corp	+1,6%
Verisk Analytics	+1,6%
Mondelez International	+1,6%
Charter Communications	+1,7%
Cintas Corp	+1,7%
Regeneron Pharmaceuticals	+1,7%
Costco Wholesale Corp	+1,7%
Gilead Sciences	+1,7%
Electronic Arts	+1,7%
Automatic Data Processing	+1,7%
Pepsico	+1,8%
eBay	+1,8%
T-Mobile US	+1,8%
Keurig Dr Pepper	+1,8%
Comcast Corp	+1,9%
SiriusXM Holdings Inc	+1,9%
Enphase Energy	+2,3%
Rivian Automotive	+2,3%
American Electric Power Company	+2,3%
AstraZeneca PLC	+2,4%
Exelon Corp	+2,4%
Honeywell International	+2,5%
Netflix	+2,5%
O'Reilly Automotive	+2,6%
Amgen	+2,9%
Vertex Pharmaceuticals	+2,9%
Xcel Energy	+3,0%
Illumina	+3,1%
Cisco Systems	+5,0%

AEX*	929,00	0,0%
Midkap*	863,77	+0,1%
AScX*	1.431,11	+0,4%
FTSE100	8.633,75	+0,6%
Dow Jones	42.272,50	+0,5%
NASDAQ	19.121,996	-0,1%
S&P500	5.913,71	+0,4%
S&P Future	5.933,00	+0,4%
BEL20**	4.402,28	+0,3%
CAC 40**	7.836,79	-0,5%
DAX	23.695,59	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Gilead Sciences	100,09	98,38	+1,7%	-0,5%	-7,6%	+6,5%	+45,4%	20:38
GlobalFoundries	39,44	40,03	-1,5%	+13,4%	+18,9%	-6,7%	-26,4%	20:39