NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22419,050 +157,72 +0,71% (15:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+23,9%
CrowdStrike Holdings	+10,0%
Synopsys	+7,9%
KLA Corp	+6,5%
ASML Holding NV	+5,8%
Applied Materials	+5,2%
Marvell Technology	+4,2%
Micron Technology Inc	+4,0%
Lam Research Corp	+3,9%
Zscaler	+3,4%
GlobalFoundries	+3,3%
Cadence Design Systems	+3,3%
Moderna	+2,6%
lululemon athletica	+2,6%
NXP Semiconductors NV	+2,0%
Adobe	+1,9%
Fortinet	+1,8%
NVIDIA Corp	+1,7%
Microchip Technology	+1,7%
MercadoLibre	+1,7%
Analog Devices	+1,5%
Regeneron Pharmaceuticals	+1,5%
Palo Alto Networks Inc	+1,4%
QUALCOMM	+1,2%
CSX Corp	+1,2%
Alphabet	+1,2%
Rivian Automotive	+1,2%
Autodesk	+1,1%
Alphabet	+1,1%
Meta Platforms	+1,0%
Illumina	+1,0%
Airbnb	+0,9%
Intuit	+0,9%
Datadog	+0,8%
O'Reilly Automotive Inc	+0,7%
Marriott International	+0,7%
Lucid Group Inc	+0,7%
Constellation Energy Corp	+0,7%
Fastenal Co	+0,7%
Atlassian Corp	+0,6%
Baker Hughes Company	+0,6%
Vertex Pharmaceuticals	+0,5%
Biogen	+0,5%
Tesla	+0,5%
Texas Instruments	+0,4%
Align Technology	+0,3%
Kraft Heinz Company (The)	+0,3%
Gilead Sciences	+0,3%
Old Dominion Freight Line	+0,3%
Honeywell International	+0,2%
Diamondback Energy	+0,1%
CoStar Group	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Broadcom Inc.	+0,1%
Cisco Systems	+0,1%
Microsoft Corp	0,0%
Amgen	0,0%
Copart	0,0%
Electronic Arts	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Verisk Analytics	0,0%
Zoom Communications Inc	0,0%
Xcel Energy	-0,1%
Keurig Dr Pepper	-0,1%
Cintas Corp	-0,1%
Pepsico	-0,2%
T-Mobile US	-0,2%
PayPal Holdings	-0,2%
Starbucks Corp	-0,3%
SiriusXM Holdings Inc	-0,3%
IDEXX Laboratories	-0,3%
Paychex	-0,4%
Apple	-0,4%
Warner Bros Discovery	-0,4%
American Electric Power Company	-0,4%
Intuitive Surgical	-0,4%
Workday	-0,4%
Dollar Tree	-0,4%
eBay	-0,5%
PACCAR	-0,5%
Mondelez International	-0,5%
Monster Beverage Corp	-0,5%
Charter Communications	-0,6%
Netflix	-0,6%
Ross Stores	-0,6%
Costco Wholesale Corp	-0,6%
Exelon Corp	-0,8%
JD.com	-0,8%
PDD Holdings	-0,8%
Amazon.com	-1,0%
Enphase Energy	-1,5%
AstraZeneca PLC	-1,6%
Comcast Corp	-2,1%
Booking Holdings	-2,3%
DexCom	-2,7%
Advanced Micro Devices	-3,9%

Advanced Micro Devices	-3,9%
DexCom	-2,7%
Booking Holdings	-2,3%
Comcast Corp	-2,1%
AstraZeneca PLC	-1,6%
Enphase Energy	-1,5%
Amazon.com	-1,0%
PDD Holdings	-0,8%
JD.com	-0,8%
Exelon Corp	-0,8%
Costco Wholesale Corp	-0,6%
Ross Stores	-0,6%
Netflix	-0,6%
Charter Communications	-0,6%
Monster Beverage Corp	-0,5%
Mondelez International	-0,5%
PACCAR	-0,5%
eBay	-0,5%
Dollar Tree	-0,4%
Workday	-0,4%
Intuitive Surgical	-0,4%
American Electric Power Company	-0,4%
Warner Bros Discovery	-0,4%
Apple	-0,4%
Paychex	-0,4%
IDEXX Laboratories	-0,3%
SiriusXM Holdings Inc	-0,3%
Starbucks Corp	-0,3%
PayPal Holdings	-0,2%
T-Mobile US	-0,2%
Pepsico	-0,2%
Cintas Corp	-0,1%
Keurig Dr Pepper	-0,1%
Xcel Energy	-0,1%
Zoom Communications Inc	0,0%
Verisk Analytics	0,0%
Automatic Data Processing	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Copart	0,0%
Amgen	0,0%
Microsoft Corp	0,0%
Cisco Systems	+0,1%
Broadcom Inc.	+0,1%
Cognizant Technology Solutions Corp	+0,1%
CoStar Group	+0,1%
Diamondback Energy	+0,1%
Honeywell International	+0,2%
Old Dominion Freight Line	+0,3%
Gilead Sciences	+0,3%
Kraft Heinz Company (The)	+0,3%
Align Technology	+0,3%
Texas Instruments	+0,4%
Tesla	+0,5%
Biogen	+0,5%
Vertex Pharmaceuticals	+0,5%
Baker Hughes Company	+0,6%
Atlassian Corp	+0,6%
Fastenal Co	+0,7%
Constellation Energy Corp	+0,7%
Lucid Group Inc	+0,7%
Marriott International	+0,7%
O'Reilly Automotive Inc	+0,7%
Datadog	+0,8%
Intuit	+0,9%
Airbnb	+0,9%
Illumina	+1,0%
Meta Platforms	+1,0%
Alphabet	+1,1%
Autodesk	+1,1%
Rivian Automotive	+1,2%
Alphabet	+1,2%
CSX Corp	+1,2%
QUALCOMM	+1,2%
Palo Alto Networks Inc	+1,4%
Regeneron Pharmaceuticals	+1,5%
Analog Devices	+1,5%
MercadoLibre	+1,7%
Microchip Technology	+1,7%
NVIDIA Corp	+1,7%
Fortinet	+1,8%
Adobe	+1,9%
NXP Semiconductors NV	+2,0%
lululemon athletica	+2,6%
Moderna	+2,6%
Cadence Design Systems	+3,3%
GlobalFoundries	+3,3%
Zscaler	+3,4%
Lam Research Corp	+3,9%
Micron Technology Inc	+4,0%
Marvell Technology	+4,2%
Applied Materials	+5,2%
ASML Holding NV	+5,8%
KLA Corp	+6,5%
Synopsys	+7,9%
CrowdStrike Holdings	+10,0%
Intel Corp	+23,9%

AEX*	933,18	+2,0%
Midkap*	897,18	+0,7%
ASCX*	1.558,22	-0,3%
FTSE100	9.228,61	+0,2%
Dow Jones	46.036,55	0,0%
NASDAQ	22.419,05	+0,7%
S&P500	6.622,82	+0,3%
S&P Future	6.682,00	+0,3%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.587,68	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Lam Research Corp	126,62	121,90	+3,9%	+13,5%	+22,5%	+68,8%	+59,1%	15:54
Lucid Group Inc	20,50	20,36	+0,7%	+4,7%	-6,7%	-32,6%	-46,2%	15:55
lululemon athletica	167,72	163,48	+2,6%	-0,3%	-17,6%	-57,3%	-39,1%	15:55