NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15669,232 +217,93 +1,41% (16:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+4,1%
Illumina	+4,1%
Enphase Energy	+3,8%
Rivian Automotive	+3,7%
NVIDIA Corp	+3,6%
Zscaler	+3,6%
CrowdStrike Holdings	+3,3%
Palo Alto Networks	+3,2%
Intuit	+3,2%
NXP Semiconductors NV	+3,1%
Microchip Technology	+2,8%
Advanced Micro Devices	+2,7%
Meta Platforms	+2,7%
Micron Technology Inc	+2,7%
PDD Holdings	+2,7%
Moderna	+2,6%
Synopsys	+2,5%
Marvell Technology	+2,5%
Tesla	+2,5%
Align Technology	+2,5%
Atlassian Corp	+2,4%
ASML Holding NV	+2,3%
DexCom	+2,2%
Old Dominion Freight Line	+2,2%
JD.com	+2,2%
Netflix	+2,2%
Airbnb	+2,2%
Broadcom	+2,2%
Constellation Energy Corp	+2,1%
MercadoLibre	+2,0%
KLA Corp	+2,0%
Fortinet	+1,9%
Zoom Video Communications	+1,8%
PayPal Holdings	+1,8%
Analog Devices	+1,7%
Applied Materials	+1,7%
Lucid Group	+1,7%
Vertex Pharmaceuticals	+1,6%
Lam Research Corp	+1,6%
Booking Holdings	+1,5%
IDEXX Laboratories	+1,5%
Microsoft Corp	+1,5%
Baker Hughes Company	+1,4%
Workday	+1,4%
Sirius XM Holdings	+1,4%
Intuitive Surgical	+1,4%
Charter Communications	+1,3%
Texas Instruments	+1,3%
Copart	+1,1%
Warner Bros Discovery	+1,1%
Alphabet	+1,0%
Alphabet	+1,0%
QUALCOMM	+1,0%
Regeneron Pharmaceuticals	+0,9%
Autodesk	+0,8%
Fastenal Company	+0,8%
Costco Wholesale Corp	+0,8%
Mondelez International	+0,8%
Adobe	+0,7%
Gilead Sciences	+0,7%
GlobalFoundries	+0,6%
AstraZeneca PLC	+0,6%
Marriott International	+0,6%
Honeywell International	+0,6%
PACCAR	+0,5%
American Electric Power Company	+0,5%
eBay	+0,5%
Cintas Corp	+0,5%
T-Mobile US	+0,4%
Exelon Corp	+0,4%
Walgreens Boots Alliance	+0,4%
Cisco Systems	+0,4%
Paychex	+0,3%
Ansys	+0,3%
Amazon.com	+0,3%
Apple	+0,3%
Biogen	+0,2%
Xcel Energy	+0,2%
O'Reilly Automotive	+0,2%
Verisk Analytics	+0,1%
Intel Corp	+0,1%
Keurig Dr Pepper	+0,1%
CoStar Group	+0,1%
Amgen	+0,1%
Automatic Data Processing	+0,1%
Electronic Arts	+0,1%
Kraft Heinz Company (The)	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Comcast Corp	0,0%
CSX Corp	-0,1%
lululemon athletica	-0,1%
Dollar Tree	-0,2%
Ross Stores	-0,2%
Monster Beverage Corp	-0,3%
Diamondback Energy	-0,3%
Starbucks Corp	-0,4%
Cognizant Technology Solutions Corp	-0,4%
Cadence Design Systems	-0,9%
Pepsico	-2,7%

Pepsico	-2,7%
Cadence Design Systems	-0,9%
Cognizant Technology Solutions Corp	-0,4%
Starbucks Corp	-0,4%
Diamondback Energy	-0,3%
Monster Beverage Corp	-0,3%
Ross Stores	-0,2%
Dollar Tree	-0,2%
lululemon athletica	-0,1%
CSX Corp	-0,1%
Comcast Corp	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Kraft Heinz Company (The)	0,0%
Electronic Arts	+0,1%
Automatic Data Processing	+0,1%
Amgen	+0,1%
CoStar Group	+0,1%
Keurig Dr Pepper	+0,1%
Intel Corp	+0,1%
Verisk Analytics	+0,1%
O'Reilly Automotive	+0,2%
Xcel Energy	+0,2%
Biogen	+0,2%
Apple	+0,3%
Amazon.com	+0,3%
Ansys	+0,3%
Paychex	+0,3%
Cisco Systems	+0,4%
Walgreens Boots Alliance	+0,4%
Exelon Corp	+0,4%
T-Mobile US	+0,4%
Cintas Corp	+0,5%
eBay	+0,5%
American Electric Power Company	+0,5%
PACCAR	+0,5%
Honeywell International	+0,6%
Marriott International	+0,6%
AstraZeneca PLC	+0,6%
GlobalFoundries	+0,6%
Gilead Sciences	+0,7%
Adobe	+0,7%
Mondelez International	+0,8%
Costco Wholesale Corp	+0,8%
Fastenal Company	+0,8%
Autodesk	+0,8%
Regeneron Pharmaceuticals	+0,9%
QUALCOMM	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
Warner Bros Discovery	+1,1%
Copart	+1,1%
Texas Instruments	+1,3%
Charter Communications	+1,3%
Intuitive Surgical	+1,4%
Sirius XM Holdings	+1,4%
Workday	+1,4%
Baker Hughes Company	+1,4%
Microsoft Corp	+1,5%
IDEXX Laboratories	+1,5%
Booking Holdings	+1,5%
Lam Research Corp	+1,6%
Vertex Pharmaceuticals	+1,6%
Lucid Group	+1,7%
Applied Materials	+1,7%
Analog Devices	+1,7%
PayPal Holdings	+1,8%
Zoom Video Communications	+1,8%
Fortinet	+1,9%
KLA Corp	+2,0%
MercadoLibre	+2,0%
Constellation Energy Corp	+2,1%
Broadcom	+2,2%
Airbnb	+2,2%
Netflix	+2,2%
JD.com	+2,2%
Old Dominion Freight Line	+2,2%
DexCom	+2,2%
ASML Holding NV	+2,3%
Atlassian Corp	+2,4%
Align Technology	+2,5%
Tesla	+2,5%
Marvell Technology	+2,5%
Synopsys	+2,5%
Moderna	+2,6%
PDD Holdings	+2,7%
Micron Technology Inc	+2,7%
Meta Platforms	+2,7%
Advanced Micro Devices	+2,7%
Microchip Technology	+2,8%
NXP Semiconductors NV	+3,1%
Intuit	+3,2%
Palo Alto Networks	+3,2%
CrowdStrike Holdings	+3,3%
Zscaler	+3,6%
NVIDIA Corp	+3,6%
Rivian Automotive	+3,7%
Enphase Energy	+3,8%
Illumina	+4,1%
Datadog	+4,1%

AEX*	875,00	+1,0%
Midkap*	934,21	+0,6%
AScX*	1.201,53	+1,1%
FTSE100	8.039,37	+0,2%
Dow Jones	38.425,16	+0,5%
NASDAQ	15.669,232	+1,4%
S&P500	5.060,90	+1,0%
S&P Future	5.097,75	+1,0%
BEL20**	3.863,26	+0,9%
CAC 40**	8.040,36	+0,2%
DAX	18.101,10	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Baker Hughes Company	32,93	32,46	+1,4%	0,0%	-3,0%	-5,0%	+9,4%	16:39
Biogen	194,60	194,11	+0,2%	-1,3%	-10,9%	-24,9%	-33,9%	16:39
Booking Holdings	3.515,85	3.463,00	+1,5%	-0,7%	-4,5%	-2,5%	+28,8%	16:39
Broadcom	1.250,86	1.224,46	+2,2%	-6,6%	-9,5%	+9,7%	+93,5%	16:40