NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25922,992 -302,15 -1,15% (20:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zscaler	+10,0%
Cognizant Technology Solutions Corp	+8,3%
Verisk Analytics	+5,2%
Intuitive Surgical	+4,0%
CoStar Group	+4,0%
DexCom	+4,0%
Automatic Data Processing	+3,9%
Workday	+3,7%
Copart	+3,7%
Cintas Corp	+3,5%
IDEXX Laboratories	+3,4%
Paychex	+3,4%
Intuit	+3,3%
CrowdStrike Holdings	+3,3%
O'Reilly Automotive Inc	+3,1%
Adobe	+3,0%
Autodesk	+2,8%
Netflix Inc.	+2,8%
T-Mobile US	+2,5%
Baker Hughes Company	+2,2%
Marriott International	+2,1%
Fortinet	+2,1%
Costco Wholesale Corp	+2,1%
Palo Alto Networks Inc	+1,9%
MercadoLibre	+1,8%
Mondelez International	+1,8%
Honeywell International	+1,7%
Atlassian Corp	+1,7%
Dollar Tree	+1,6%
American Electric Power Company	+1,5%
Kraft Heinz Company (The)	+1,5%
Fastenal Co	+1,5%
Diamondback Energy	+1,4%
Exelon Corp	+1,3%
Monster Beverage Corp	+1,3%
Keurig Dr Pepper	+1,3%
Charter Communications	+1,2%
Airbnb	+1,2%
Comcast Corp	+1,1%
SiriusXM Holdings Inc	+1,1%
Align Technology	+0,9%
lululemon athletica	+0,9%
CSX Corp	+0,8%
PACCAR	+0,6%
Microsoft Corp	+0,4%
Xcel Energy	+0,3%
Old Dominion Freight Line	+0,3%
PayPal Holdings	+0,3%
Gilead Sciences	+0,3%
Electronic Arts	+0,2%
Alphabet	+0,2%
Alphabet	+0,2%
Warner Bros Discovery	+0,1%
Booking Holdings Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Datadog	-0,1%
Amazon.com	-0,2%
QUALCOMM	-0,3%
Cisco Systems	-0,5%
Pepsico	-0,5%
Meta Platforms	-0,6%
Analog Devices	-0,6%
Zoom Communications Inc	-0,6%
Starbucks Corp	-0,7%
Biogen	-0,8%
Cadence Design Systems	-0,9%
Illumina	-0,9%
JD.com	-1,1%
NXP Semiconductors NV	-1,1%
Amgen	-1,2%
Apple	-1,3%
Ross Stores	-1,3%
PDD Holdings	-1,4%
eBay	-1,5%
Broadcom Inc.	-1,8%
Synopsys	-1,8%
Texas Instruments	-2,2%
NVIDIA Corp	-2,4%
Intel Corp	-2,5%
Constellation Energy Corp	-2,5%
Moderna	-2,6%
Microchip Technology	-2,7%
ASML Holding NV	-2,9%
Advanced Micro Devices	-3,0%
KLA Corp	-3,7%
Tesla	-3,7%
Lam Research Corp	-3,9%
Rivian Automotive	-4,1%
Lucid Group Inc	-5,6%
GlobalFoundries	-5,8%
Marvell Technology	-6,1%
Applied Materials	-6,5%
Micron Technology Inc	-8,0%
Enphase Energy	-8,9%
Regeneron Pharmaceuticals	-10,6%

Regeneron Pharmaceuticals	-10,6%
Enphase Energy	-8,9%
Micron Technology Inc	-8,0%
Applied Materials	-6,5%
Marvell Technology	-6,1%
GlobalFoundries	-5,8%
Lucid Group Inc	-5,6%
Rivian Automotive	-4,1%
Lam Research Corp	-3,9%
Tesla	-3,7%
KLA Corp	-3,7%
Advanced Micro Devices	-3,0%
ASML Holding NV	-2,9%
Microchip Technology	-2,7%
Moderna	-2,6%
Constellation Energy Corp	-2,5%
Intel Corp	-2,5%
NVIDIA Corp	-2,4%
Texas Instruments	-2,2%
Synopsys	-1,8%
Broadcom Inc.	-1,8%
eBay	-1,5%
PDD Holdings	-1,4%
Ross Stores	-1,3%
Apple	-1,3%
Amgen	-1,2%
NXP Semiconductors NV	-1,1%
JD.com	-1,1%
Illumina	-0,9%
Cadence Design Systems	-0,9%
Biogen	-0,8%
Starbucks Corp	-0,7%
Zoom Communications Inc	-0,6%
Analog Devices	-0,6%
Meta Platforms	-0,6%
Pepsico	-0,5%
Cisco Systems	-0,5%
QUALCOMM	-0,3%
Amazon.com	-0,2%
Datadog	-0,1%
Vertex Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings Inc.	0,0%
Warner Bros Discovery	+0,1%
Alphabet	+0,2%
Alphabet	+0,2%
Electronic Arts	+0,2%
Gilead Sciences	+0,3%
PayPal Holdings	+0,3%
Old Dominion Freight Line	+0,3%
Xcel Energy	+0,3%
Microsoft Corp	+0,4%
PACCAR	+0,6%
CSX Corp	+0,8%
lululemon athletica	+0,9%
Align Technology	+0,9%
SiriusXM Holdings Inc	+1,1%
Comcast Corp	+1,1%
Airbnb	+1,2%
Charter Communications	+1,2%
Keurig Dr Pepper	+1,3%
Monster Beverage Corp	+1,3%
Exelon Corp	+1,3%
Diamondback Energy	+1,4%
Fastenal Co	+1,5%
Kraft Heinz Company (The)	+1,5%
American Electric Power Company	+1,5%
Dollar Tree	+1,6%
Atlassian Corp	+1,7%
Honeywell International	+1,7%
Mondelez International	+1,8%
MercadoLibre	+1,8%
Palo Alto Networks Inc	+1,9%
Costco Wholesale Corp	+2,1%
Fortinet	+2,1%
Marriott International	+2,1%
Baker Hughes Company	+2,2%
T-Mobile US	+2,5%
Netflix Inc.	+2,8%
Autodesk	+2,8%
Adobe	+3,0%
O'Reilly Automotive Inc	+3,1%
CrowdStrike Holdings	+3,3%
Intuit	+3,3%
Paychex	+3,4%
IDEXX Laboratories	+3,4%
Cintas Corp	+3,5%
Copart	+3,7%
Workday	+3,7%
Automatic Data Processing	+3,9%
DexCom	+4,0%
CoStar Group	+4,0%
Intuitive Surgical	+4,0%
Verisk Analytics	+5,2%
Cognizant Technology Solutions Corp	+8,3%
Zscaler	+10,0%

AEX*	1.015,72	+0,5%
Midkap*	1.037,97	+0,2%
AMS Next 20®*	1.677,20	+0,3%
FTSE100	10.323,75	+1,3%
Dow Jones	49.427,44	-0,2%
NASDAQ	25.922,992	-1,2%
S&P500	7.363,79	-0,6%
S&P Future	7.385,00	-0,6%
BEL20**	5.423,23	-0,8%
CAC 40**	7.952,55	-1,6%
DAX	24.307,92	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Verisk Analytics	171,05	162,63	+5,2%	-5,4%	-8,0%	-27,3%	-47,1%	20:38
Vertex Pharmaceuticals	436,76	436,95	0,0%	+1,7%	-1,1%	-3,6%	+0,6%	20:38