NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22622,144 +75,47 +0,33% (19:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Constellation Energy Corp	+4,7%
Enphase Energy	+4,3%
Airbnb	+4,1%
Apple	+3,6%
Warner Bros Discovery	+3,4%
Moderna	+3,0%
Broadcom Inc.	+2,4%
PayPal Holdings	+2,1%
PDD Holdings	+2,0%
Marvell Technology	+1,9%
Intuitive Surgical	+1,6%
QUALCOMM	+1,6%
Dollar Tree	+1,6%
NVIDIA Corp	+1,4%
Amgen	+1,4%
Applied Materials	+1,4%
Monster Beverage Corp	+1,4%
Marriott International	+1,2%
ASML Holding NV	+1,2%
Cintas Corp	+1,2%
T-Mobile US	+1,2%
Starbucks Corp	+1,1%
Comcast Corp	+1,1%
JD.com	+1,1%
Amazon.com	+1,0%
DexCom	+0,9%
Honeywell International	+0,8%
Analog Devices	+0,8%
KLA Corp	+0,8%
Lam Research Corp	+0,8%
Ross Stores	+0,7%
Microchip Technology	+0,6%
Align Technology	+0,5%
CoStar Group	+0,5%
NXP Semiconductors NV	+0,5%
CSX Corp	+0,3%
lululemon athletica	+0,3%
Texas Instruments	+0,3%
Cisco Systems	+0,3%
Booking Holdings	+0,2%
IDEXX Laboratories	+0,2%
Gilead Sciences	+0,2%
American Electric Power Company	+0,2%
PACCAR	+0,1%
Old Dominion Freight Line	+0,1%
Meta Platforms	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Illumina	0,0%
Netflix Inc.	-0,1%
Costco Wholesale Corp	-0,1%
Automatic Data Processing	-0,1%
Charter Communications	-0,2%
Intel Corp	-0,3%
Copart	-0,5%
Electronic Arts	-0,6%
SiriusXM Holdings Inc	-0,6%
Biogen	-0,7%
Workday	-0,8%
Xcel Energy	-0,8%
Exelon Corp	-0,9%
MercadoLibre	-0,9%
Microsoft Corp	-0,9%
Verisk Analytics	-1,0%
Fastenal Co	-1,1%
Alphabet	-1,2%
Alphabet	-1,2%
Paychex	-1,3%
Diamondback Energy	-1,4%
Tesla	-1,5%
GlobalFoundries	-1,5%
Adobe	-1,6%
Regeneron Pharmaceuticals	-1,6%
Palo Alto Networks Inc	-1,7%
Advanced Micro Devices	-1,7%
Baker Hughes Company	-1,9%
Datadog	-2,0%
Micron Technology Inc	-2,1%
Keurig Dr Pepper	-2,1%
Atlassian Corp	-2,5%
Autodesk	-2,6%
Vertex Pharmaceuticals	-2,6%
Lucid Group Inc	-2,6%
O'Reilly Automotive Inc	-2,6%
Cognizant Technology Solutions Corp	-2,7%
Pepsico	-2,8%
eBay	-3,1%
Synopsys	-3,4%
Rivian Automotive	-3,5%
Zscaler	-3,7%
Zoom Communications Inc	-4,1%
CrowdStrike Holdings	-4,4%
Cadence Design Systems	-4,4%
Mondelez International	-4,5%
Fortinet	-4,6%
Kraft Heinz Company (The)	-4,6%
Intuit	-5,1%

Intuit	-5,1%
Kraft Heinz Company (The)	-4,6%
Fortinet	-4,6%
Mondelez International	-4,5%
Cadence Design Systems	-4,4%
CrowdStrike Holdings	-4,4%
Zoom Communications Inc	-4,1%
Zscaler	-3,7%
Rivian Automotive	-3,5%
Synopsys	-3,4%
eBay	-3,1%
Pepsico	-2,8%
Cognizant Technology Solutions Corp	-2,7%
O'Reilly Automotive Inc	-2,6%
Lucid Group Inc	-2,6%
Vertex Pharmaceuticals	-2,6%
Autodesk	-2,6%
Atlassian Corp	-2,5%
Keurig Dr Pepper	-2,1%
Micron Technology Inc	-2,1%
Datadog	-2,0%
Baker Hughes Company	-1,9%
Advanced Micro Devices	-1,7%
Palo Alto Networks Inc	-1,7%
Regeneron Pharmaceuticals	-1,6%
Adobe	-1,6%
GlobalFoundries	-1,5%
Tesla	-1,5%
Diamondback Energy	-1,4%
Paychex	-1,3%
Alphabet	-1,2%
Alphabet	-1,2%
Fastenal Co	-1,1%
Verisk Analytics	-1,0%
Microsoft Corp	-0,9%
MercadoLibre	-0,9%
Exelon Corp	-0,9%
Xcel Energy	-0,8%
Workday	-0,8%
Biogen	-0,7%
SiriusXM Holdings Inc	-0,6%
Electronic Arts	-0,6%
Copart	-0,5%
Intel Corp	-0,3%
Charter Communications	-0,2%
Automatic Data Processing	-0,1%
Costco Wholesale Corp	-0,1%
Netflix Inc.	-0,1%
Illumina	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	+0,1%
Old Dominion Freight Line	+0,1%
PACCAR	+0,1%
American Electric Power Company	+0,2%
Gilead Sciences	+0,2%
IDEXX Laboratories	+0,2%
Booking Holdings	+0,2%
Cisco Systems	+0,3%
Texas Instruments	+0,3%
lululemon athletica	+0,3%
CSX Corp	+0,3%
NXP Semiconductors NV	+0,5%
CoStar Group	+0,5%
Align Technology	+0,5%
Microchip Technology	+0,6%
Ross Stores	+0,7%
Lam Research Corp	+0,8%
KLA Corp	+0,8%
Analog Devices	+0,8%
Honeywell International	+0,8%
DexCom	+0,9%
Amazon.com	+1,0%
JD.com	+1,1%
Comcast Corp	+1,1%
Starbucks Corp	+1,1%
T-Mobile US	+1,2%
Cintas Corp	+1,2%
ASML Holding NV	+1,2%
Marriott International	+1,2%
Monster Beverage Corp	+1,4%
Applied Materials	+1,4%
Amgen	+1,4%
NVIDIA Corp	+1,4%
Dollar Tree	+1,6%
QUALCOMM	+1,6%
Intuitive Surgical	+1,6%
Marvell Technology	+1,9%
PDD Holdings	+2,0%
PayPal Holdings	+2,1%
Broadcom Inc.	+2,4%
Moderna	+3,0%
Warner Bros Discovery	+3,4%
Apple	+3,6%
Airbnb	+4,1%
Enphase Energy	+4,3%
Constellation Energy Corp	+4,7%

AEX*	995,80	+0,3%
Midkap*	1.018,36	+0,4%
AMS Next 20®*	1.635,67	-0,4%
FTSE100	10.556,17	+0,8%
Dow Jones	49.642,01	+0,3%
NASDAQ	22.622,144	+0,3%
S&P500	6.856,39	+0,3%
S&P Future	6.872,25	+0,3%
BEL20**	5.644,03	+0,8%
CAC 40**	8.316,50	+0,1%
DAX	24.998,40	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Verisk Analytics	179,45	181,21	-1,0%	+1,7%	-17,8%	-19,0%	-38,3%	19:50
Vertex Pharmaceuticals	478,58	491,47	-2,6%	+4,4%	+11,4%	+8,4%	+7,1%	19:49