NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23593,097 -20,21 -0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+1,8%
Dollar Tree	+1,6%
PDD Holdings	+1,4%
Atlassian Corp	+1,3%
NVIDIA Corp	+1,0%
T-Mobile US	+1,0%
Netflix Inc.	+0,9%
CrowdStrike Holdings	+0,9%
Autodesk	+0,8%
JD.com	+0,8%
eBay	+0,7%
Verisk Analytics	+0,7%
ASML Holding NV	+0,7%
Palo Alto Networks Inc	+0,7%
Starbucks Corp	+0,6%
Broadcom Inc.	+0,5%
Copart	+0,5%
AstraZeneca PLC	+0,5%
Fortinet	+0,5%
Kraft Heinz Company (The)	+0,5%
Enphase Energy	+0,5%
Xcel Energy	+0,4%
Applied Materials	+0,4%
Biogen	+0,4%
Lam Research Corp	+0,4%
Zscaler	+0,4%
MercadoLibre	+0,4%
Keurig Dr Pepper	+0,4%
Cadence Design Systems	+0,4%
Align Technology	+0,3%
American Electric Power Company	+0,3%
Synopsys	+0,3%
Automatic Data Processing	+0,3%
Zoom Communications Inc	+0,3%
Intuit	+0,3%
PACCAR	+0,3%
Adobe	+0,2%
Honeywell International	+0,2%
DexCom	+0,2%
KLA Corp	+0,2%
Datadog	+0,2%
Cisco Systems	+0,2%
CoStar Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Costco Wholesale Corp	+0,2%
GlobalFoundries	+0,2%
Regeneron Pharmaceuticals	+0,2%
Marriott International	+0,1%
Intuitive Surgical	+0,1%
Intel Corp	+0,1%
Exelon Corp	+0,1%
Old Dominion Freight Line	+0,1%
Amazon.com	+0,1%
IDEXX Laboratories	0,0%
Mondelez International	0,0%
Airbnb	0,0%
Pepsico	0,0%
QUALCOMM	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Cintas Corp	0,0%
Advanced Micro Devices	0,0%
Microsoft Corp	-0,1%
Baker Hughes Company	-0,1%
PayPal Holdings	-0,1%
Booking Holdings	-0,1%
Texas Instruments	-0,1%
Monster Beverage Corp	-0,1%
Apple	-0,1%
O'Reilly Automotive Inc	-0,2%
Marvell Technology	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
Analog Devices	-0,3%
Illumina	-0,3%
Ross Stores	-0,3%
Amgen	-0,3%
SiriusXM Holdings Inc	-0,3%
Paychex	-0,3%
Comcast Corp	-0,4%
Diamondback Energy	-0,4%
CSX Corp	-0,4%
Charter Communications	-0,6%
Meta Platforms	-0,6%
Microchip Technology	-0,6%
Fastenal Co	-0,6%
Micron Technology Inc	-0,7%
lululemon athletica	-0,7%
Gilead Sciences	-0,8%
Constellation Energy Corp	-1,0%
NXP Semiconductors NV	-1,1%
Rivian Automotive	-1,1%
Warner Bros Discovery	-1,5%
Tesla	-2,1%
Lucid Group Inc	-3,4%
Moderna	-4,7%

Moderna	-4,7%
Lucid Group Inc	-3,4%
Tesla	-2,1%
Warner Bros Discovery	-1,5%
Rivian Automotive	-1,1%
NXP Semiconductors NV	-1,1%
Constellation Energy Corp	-1,0%
Gilead Sciences	-0,8%
lululemon athletica	-0,7%
Micron Technology Inc	-0,7%
Fastenal Co	-0,6%
Microchip Technology	-0,6%
Meta Platforms	-0,6%
Charter Communications	-0,6%
CSX Corp	-0,4%
Diamondback Energy	-0,4%
Comcast Corp	-0,4%
Paychex	-0,3%
SiriusXM Holdings Inc	-0,3%
Amgen	-0,3%
Ross Stores	-0,3%
Illumina	-0,3%
Analog Devices	-0,3%
Alphabet	-0,2%
Alphabet	-0,2%
Marvell Technology	-0,2%
O'Reilly Automotive Inc	-0,2%
Apple	-0,1%
Monster Beverage Corp	-0,1%
Texas Instruments	-0,1%
Booking Holdings	-0,1%
PayPal Holdings	-0,1%
Baker Hughes Company	-0,1%
Microsoft Corp	-0,1%
Advanced Micro Devices	0,0%
Cintas Corp	0,0%
Vertex Pharmaceuticals	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
QUALCOMM	0,0%
Pepsico	0,0%
Airbnb	0,0%
Mondelez International	0,0%
IDEXX Laboratories	0,0%
Amazon.com	+0,1%
Old Dominion Freight Line	+0,1%
Exelon Corp	+0,1%
Intel Corp	+0,1%
Intuitive Surgical	+0,1%
Marriott International	+0,1%
Regeneron Pharmaceuticals	+0,2%
GlobalFoundries	+0,2%
Costco Wholesale Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
CoStar Group	+0,2%
Cisco Systems	+0,2%
Datadog	+0,2%
KLA Corp	+0,2%
DexCom	+0,2%
Honeywell International	+0,2%
Adobe	+0,2%
PACCAR	+0,3%
Intuit	+0,3%
Zoom Communications Inc	+0,3%
Automatic Data Processing	+0,3%
Synopsys	+0,3%
American Electric Power Company	+0,3%
Align Technology	+0,3%
Cadence Design Systems	+0,4%
Keurig Dr Pepper	+0,4%
MercadoLibre	+0,4%
Zscaler	+0,4%
Lam Research Corp	+0,4%
Biogen	+0,4%
Applied Materials	+0,4%
Xcel Energy	+0,4%
Enphase Energy	+0,5%
Kraft Heinz Company (The)	+0,5%
Fortinet	+0,5%
AstraZeneca PLC	+0,5%
Copart	+0,5%
Broadcom Inc.	+0,5%
Starbucks Corp	+0,6%
Palo Alto Networks Inc	+0,7%
ASML Holding NV	+0,7%
Verisk Analytics	+0,7%
eBay	+0,7%
JD.com	+0,8%
Autodesk	+0,8%
CrowdStrike Holdings	+0,9%
Netflix Inc.	+0,9%
T-Mobile US	+1,0%
NVIDIA Corp	+1,0%
Atlassian Corp	+1,3%
PDD Holdings	+1,4%
Dollar Tree	+1,6%
Workday	+1,8%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.710,97	0,0%
NASDAQ	23.593,097	-0,1%
S&P500	6.929,94	0,0%
S&P Future	6.977,00	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Verisk Analytics	220,34	218,85	+0,7%	+1,1%	-1,6%	-20,0%	-20,8%	22:00
Vertex Pharmaceuticals	462,90	462,99	0,0%	+1,4%	+7,1%	+14,9%	+12,7%	22:00