NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22078,048 -486,18 -2,15% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Regeneron Pharmaceuticals	+4,9%
Keurig Dr Pepper	+1,2%
PACCAR	+1,2%
O'Reilly Automotive Inc	+0,3%
Vertex Pharmaceuticals	+0,3%
Costco Wholesale Corp	+0,3%
Kraft Heinz Company (The)	+0,3%
Charter Communications	+0,3%
Biogen	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Ross Stores	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	-0,1%
Cintas Corp	-0,1%
Synopsys	-0,2%
Meta Platforms	-0,2%
Xcel Energy	-0,2%
Electronic Arts	-0,2%
Exelon Corp	-0,3%
AstraZeneca PLC	-0,3%
T-Mobile US	-0,4%
Rivian Automotive	-0,4%
Automatic Data Processing	-0,5%
Mondelez International	-0,6%
Marriott International	-0,6%
Align Technology	-0,7%
American Electric Power Company	-0,7%
Pepsico	-0,7%
Illumina	-0,7%
CoStar Group	-0,8%
CSX Corp	-0,8%
lululemon athletica	-0,8%
Baker Hughes Company	-0,8%
Copart	-0,8%
Apple	-0,9%
Comcast Corp	-0,9%
Warner Bros Discovery	-0,9%
Old Dominion Freight Line	-1,0%
Paychex	-1,0%
Fastenal Co	-1,0%
Alphabet	-1,0%
IDEXX Laboratories	-1,1%
Alphabet	-1,1%
Starbucks Corp	-1,3%
Honeywell International	-1,3%
Verisk Analytics	-1,3%
Dollar Tree	-1,4%
Autodesk	-1,5%
Cadence Design Systems	-1,5%
eBay	-1,5%
Diamondback Energy	-1,6%
JD.com	-1,7%
Atlassian Corp	-1,7%
Microsoft Corp	-1,8%
Adobe	-1,8%
Amgen	-1,8%
Intuit	-2,0%
Fortinet	-2,1%
GlobalFoundries	-2,1%
Broadcom Inc.	-2,1%
Tesla	-2,2%
DexCom	-2,2%
Intuitive Surgical	-2,2%
Booking Holdings	-2,3%
Texas Instruments	-2,4%
Gilead Sciences	-2,4%
Amazon.com	-2,5%
Airbnb	-2,5%
Zoom Communications Inc	-2,8%
Enphase Energy	-2,9%
Analog Devices	-3,0%
NXP Semiconductors NV	-3,1%
Workday	-3,1%
NVIDIA Corp	-3,2%
Constellation Energy Corp	-3,3%
PayPal Holdings	-3,3%
Microchip Technology	-3,5%
CrowdStrike Holdings	-3,7%
Cisco Systems	-3,8%
SiriusXM Holdings Inc	-3,8%
QUALCOMM	-3,9%
Netflix Inc.	-3,9%
Zscaler	-4,1%
Intel Corp	-4,2%
PDD Holdings	-4,3%
KLA Corp	-5,6%
ASML Holding NV	-5,6%
Marvell Technology	-5,7%
Lucid Group Inc	-6,0%
Lam Research Corp	-6,2%
Applied Materials	-6,3%
Palo Alto Networks Inc	-7,4%
Moderna	-7,5%
Advanced Micro Devices	-7,8%
MercadoLibre	-8,5%
Datadog	-9,5%
Micron Technology Inc	-10,9%

Micron Technology Inc	-10,9%
Datadog	-9,5%
MercadoLibre	-8,5%
Advanced Micro Devices	-7,8%
Moderna	-7,5%
Palo Alto Networks Inc	-7,4%
Applied Materials	-6,3%
Lam Research Corp	-6,2%
Lucid Group Inc	-6,0%
Marvell Technology	-5,7%
ASML Holding NV	-5,6%
KLA Corp	-5,6%
PDD Holdings	-4,3%
Intel Corp	-4,2%
Zscaler	-4,1%
Netflix Inc.	-3,9%
QUALCOMM	-3,9%
SiriusXM Holdings Inc	-3,8%
Cisco Systems	-3,8%
CrowdStrike Holdings	-3,7%
Microchip Technology	-3,5%
PayPal Holdings	-3,3%
Constellation Energy Corp	-3,3%
NVIDIA Corp	-3,2%
Workday	-3,1%
NXP Semiconductors NV	-3,1%
Analog Devices	-3,0%
Enphase Energy	-2,9%
Zoom Communications Inc	-2,8%
Airbnb	-2,5%
Amazon.com	-2,5%
Gilead Sciences	-2,4%
Texas Instruments	-2,4%
Booking Holdings	-2,3%
Intuitive Surgical	-2,2%
DexCom	-2,2%
Tesla	-2,2%
Broadcom Inc.	-2,1%
GlobalFoundries	-2,1%
Fortinet	-2,1%
Intuit	-2,0%
Amgen	-1,8%
Adobe	-1,8%
Microsoft Corp	-1,8%
Atlassian Corp	-1,7%
JD.com	-1,7%
Diamondback Energy	-1,6%
eBay	-1,5%
Cadence Design Systems	-1,5%
Autodesk	-1,5%
Dollar Tree	-1,4%
Verisk Analytics	-1,3%
Honeywell International	-1,3%
Starbucks Corp	-1,3%
Alphabet	-1,1%
IDEXX Laboratories	-1,1%
Alphabet	-1,0%
Fastenal Co	-1,0%
Paychex	-1,0%
Old Dominion Freight Line	-1,0%
Warner Bros Discovery	-0,9%
Comcast Corp	-0,9%
Apple	-0,9%
Copart	-0,8%
Baker Hughes Company	-0,8%
lululemon athletica	-0,8%
CSX Corp	-0,8%
CoStar Group	-0,8%
Illumina	-0,7%
Pepsico	-0,7%
American Electric Power Company	-0,7%
Align Technology	-0,7%
Marriott International	-0,6%
Mondelez International	-0,6%
Automatic Data Processing	-0,5%
Rivian Automotive	-0,4%
T-Mobile US	-0,4%
AstraZeneca PLC	-0,3%
Exelon Corp	-0,3%
Electronic Arts	-0,2%
Xcel Energy	-0,2%
Meta Platforms	-0,2%
Synopsys	-0,2%
Cintas Corp	-0,1%
Monster Beverage Corp	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Cognizant Technology Solutions Corp	+0,1%
Biogen	+0,1%
Charter Communications	+0,3%
Kraft Heinz Company (The)	+0,3%
Costco Wholesale Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
O'Reilly Automotive Inc	+0,3%
PACCAR	+1,2%
Keurig Dr Pepper	+1,2%
Regeneron Pharmaceuticals	+4,9%

AEX*	934,93	--
Midkap*	865,16	--
AMS Next 20®*	1.503,83	--
FTSE100	9.527,65	+0,2%
Dow Jones	45.752,26	-0,8%
NASDAQ	22.078,048	-2,2%
S&P500	6.538,76	-1,6%
S&P Future	6.582,50	0,0%
BEL20**	4.971,48	+0,1%
CAC 40**	7.981,07	+0,3%
DAX	23.278,85	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Verisk Analytics	221,89	224,87	-1,3%	+1,9%	-5,7%	-19,4%	-21,9%	22:00
Vertex Pharmaceuticals	422,32	421,03	+0,3%	-2,8%	+0,8%	+4,9%	-6,4%	22:00