NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15939,523 +327,76 +2,10% (16:59)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+10,2%
Alphabet	+10,0%
JD.com	+5,1%
NVIDIA Corp	+5,0%
KLA Corp	+4,7%
Rivian Automotive	+4,3%
Broadcom	+3,9%
Datadog	+3,7%
Enphase Energy	+3,7%
Cadence Design Systems	+3,4%
Synopsys	+3,1%
Amazon.com	+3,0%
Microsoft Corp	+3,0%
Align Technology	+2,8%
Advanced Micro Devices	+2,7%
CoStar Group	+2,7%
Applied Materials	+2,4%
Zscaler	+2,4%
CrowdStrike Holdings	+2,2%
Lam Research Corp	+2,1%
Ansys	+2,1%
Lucid Group	+2,0%
Microchip Technology	+2,0%
Marvell Technology	+1,9%
Micron Technology Inc	+1,8%
lululemon athletica	+1,8%
PayPal Holdings	+1,8%
Biogen	+1,8%
Adobe	+1,7%
ASML Holding NV	+1,7%
NXP Semiconductors NV	+1,7%
Comcast Corp	+1,7%
Analog Devices	+1,6%
Illumina	+1,6%
GlobalFoundries	+1,5%
Ross Stores	+1,5%
Intuit	+1,5%
Texas Instruments	+1,4%
MercadoLibre	+1,4%
Walgreens Boots Alliance	+1,4%
Copart	+1,4%
IDEXX Laboratories	+1,3%
eBay	+1,3%
Palo Alto Networks	+1,3%
Zoom Video Communications	+1,2%
QUALCOMM	+1,2%
Airbnb	+1,2%
Intuitive Surgical	+1,1%
Costco Wholesale Corp	+1,0%
Starbucks Corp	+1,0%
Electronic Arts	+0,9%
Marriott International	+0,8%
Autodesk	+0,8%
Fortinet	+0,8%
Moderna	+0,8%
Apple	+0,7%
Booking Holdings	+0,7%
PDD Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,5%
Monster Beverage Corp	+0,5%
Dollar Tree	+0,5%
Fastenal Company	+0,4%
Cintas Corp	+0,3%
Vertex Pharmaceuticals	0,0%
Amgen	0,0%
Pepsico	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Mondelez International	0,0%
Gilead Sciences	-0,1%
Verisk Analytics	-0,1%
Automatic Data Processing	-0,1%
Paychex	-0,2%
CSX Corp	-0,2%
Tesla	-0,2%
AstraZeneca PLC	-0,3%
Keurig Dr Pepper	-0,3%
Meta Platforms	-0,3%
Cisco Systems	-0,4%
Workday	-0,5%
Kraft Heinz Company (The)	-0,5%
Exelon Corp	-0,6%
PACCAR	-0,6%
Diamondback Energy	-0,7%
O'Reilly Automotive	-0,8%
Sirius XM Holdings	-0,8%
Constellation Energy Corp	-0,9%
Honeywell International	-0,9%
Regeneron Pharmaceuticals	-1,0%
T-Mobile US	-1,1%
American Electric Power Company	-1,2%
Netflix	-1,7%
Warner Bros Discovery	-1,8%
Xcel Energy	-1,9%
Charter Communications	-2,1%
Baker Hughes Company	-2,3%
Old Dominion Freight Line	-6,3%
DexCom	-6,5%
Atlassian Corp	-9,4%
Intel Corp	-10,4%

Intel Corp	-10,4%
Atlassian Corp	-9,4%
DexCom	-6,5%
Old Dominion Freight Line	-6,3%
Baker Hughes Company	-2,3%
Charter Communications	-2,1%
Xcel Energy	-1,9%
Warner Bros Discovery	-1,8%
Netflix	-1,7%
American Electric Power Company	-1,2%
T-Mobile US	-1,1%
Regeneron Pharmaceuticals	-1,0%
Honeywell International	-0,9%
Constellation Energy Corp	-0,9%
Sirius XM Holdings	-0,8%
O'Reilly Automotive	-0,8%
Diamondback Energy	-0,7%
PACCAR	-0,6%
Exelon Corp	-0,6%
Kraft Heinz Company (The)	-0,5%
Workday	-0,5%
Cisco Systems	-0,4%
Meta Platforms	-0,3%
Keurig Dr Pepper	-0,3%
AstraZeneca PLC	-0,3%
Tesla	-0,2%
CSX Corp	-0,2%
Paychex	-0,2%
Automatic Data Processing	-0,1%
Verisk Analytics	-0,1%
Gilead Sciences	-0,1%
Mondelez International	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Pepsico	0,0%
Amgen	0,0%
Vertex Pharmaceuticals	0,0%
Cintas Corp	+0,3%
Fastenal Company	+0,4%
Dollar Tree	+0,5%
Monster Beverage Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
PDD Holdings	+0,7%
Booking Holdings	+0,7%
Apple	+0,7%
Moderna	+0,8%
Fortinet	+0,8%
Autodesk	+0,8%
Marriott International	+0,8%
Electronic Arts	+0,9%
Starbucks Corp	+1,0%
Costco Wholesale Corp	+1,0%
Intuitive Surgical	+1,1%
Airbnb	+1,2%
QUALCOMM	+1,2%
Zoom Video Communications	+1,2%
Palo Alto Networks	+1,3%
eBay	+1,3%
IDEXX Laboratories	+1,3%
Copart	+1,4%
Walgreens Boots Alliance	+1,4%
MercadoLibre	+1,4%
Texas Instruments	+1,4%
Intuit	+1,5%
Ross Stores	+1,5%
GlobalFoundries	+1,5%
Illumina	+1,6%
Analog Devices	+1,6%
Comcast Corp	+1,7%
NXP Semiconductors NV	+1,7%
ASML Holding NV	+1,7%
Adobe	+1,7%
Biogen	+1,8%
PayPal Holdings	+1,8%
lululemon athletica	+1,8%
Micron Technology Inc	+1,8%
Marvell Technology	+1,9%
Microchip Technology	+2,0%
Lucid Group	+2,0%
Ansys	+2,1%
Lam Research Corp	+2,1%
CrowdStrike Holdings	+2,2%
Zscaler	+2,4%
Applied Materials	+2,4%
CoStar Group	+2,7%
Advanced Micro Devices	+2,7%
Align Technology	+2,8%
Microsoft Corp	+3,0%
Amazon.com	+3,0%
Synopsys	+3,1%
Cadence Design Systems	+3,4%
Enphase Energy	+3,7%
Datadog	+3,7%
Broadcom	+3,9%
Rivian Automotive	+4,3%
KLA Corp	+4,7%
NVIDIA Corp	+5,0%
JD.com	+5,1%
Alphabet	+10,0%
Alphabet	+10,2%

AEX*	883,48	+1,5%
Midkap*	915,41	-0,1%
AScX*	1.197,90	+0,6%
FTSE100	8.138,48	+0,7%
Dow Jones	38.201,12	+0,3%
NASDAQ	15.939,523	+2,1%
S&P500	5.103,24	+1,1%
S&P Future	5.136,00	+1,1%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.161,27	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Verisk Analytics	222,51	222,79	-0,1%	-0,2%	-4,0%	-6,7%	+15,6%	16:59
Vertex Pharmaceuticals	397,88	397,70	0,0%	+1,1%	-4,4%	-2,3%	+19,8%	16:59