NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23831,763 +106,81 +0,45% (21:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IDEXX Laboratories	+14,0%
Micron Technology Inc	+5,1%
Amazon.com	+4,3%
Atlassian Corp	+4,2%
DexCom	+2,8%
Tesla	+2,6%
Lam Research Corp	+2,5%
NVIDIA Corp	+2,3%
Applied Materials	+2,1%
Cisco Systems	+1,9%
eBay	+1,9%
Intuitive Surgical	+1,8%
Costco Wholesale Corp	+1,7%
Gilead Sciences	+1,6%
Dollar Tree	+1,5%
Zscaler	+1,4%
Advanced Micro Devices	+1,4%
Fortinet	+1,3%
Marriott International	+1,2%
Ross Stores	+1,2%
KLA Corp	+1,1%
CoStar Group	+1,1%
CrowdStrike Holdings	+1,1%
Intuit	+1,0%
Alphabet	+0,9%
ASML Holding NV	+0,9%
Alphabet	+0,9%
Autodesk	+0,8%
NXP Semiconductors NV	+0,8%
Constellation Energy Corp	+0,6%
Exelon Corp	+0,4%
Baker Hughes Company	+0,4%
Xcel Energy	+0,3%
Starbucks Corp	+0,3%
SiriusXM Holdings Inc	+0,3%
Airbnb	+0,2%
GlobalFoundries	+0,2%
Datadog	+0,1%
QUALCOMM	+0,1%
Vertex Pharmaceuticals	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Electronic Arts	0,0%
Monster Beverage Corp	0,0%
Texas Instruments	-0,1%
Copart	-0,2%
Microchip Technology	-0,2%
PDD Holdings	-0,2%
American Electric Power Company	-0,2%
Cognizant Technology Solutions Corp	-0,3%
Microsoft Corp	-0,4%
Analog Devices	-0,5%
Fastenal Co	-0,5%
Amgen	-0,6%
CSX Corp	-0,6%
MercadoLibre	-0,7%
Palo Alto Networks Inc	-0,7%
PACCAR	-0,8%
Cadence Design Systems	-0,8%
Cintas Corp	-0,8%
Adobe	-0,9%
Apple	-0,9%
AstraZeneca PLC	-0,9%
JD.com	-0,9%
Warner Bros Discovery	-0,9%
Mondelez International	-1,0%
Workday	-1,0%
Zoom Communications Inc	-1,0%
Automatic Data Processing	-1,2%
Meta Platforms	-1,2%
Biogen	-1,2%
Intel Corp	-1,3%
Diamondback Energy	-1,4%
PayPal Holdings	-1,4%
Booking Holdings	-1,4%
Verisk Analytics	-1,4%
Regeneron Pharmaceuticals	-1,5%
Synopsys	-1,6%
Honeywell International	-1,6%
Pepsico	-1,7%
Kraft Heinz Company (The)	-1,7%
Netflix	-1,8%
Broadcom Inc.	-1,9%
Paychex	-1,9%
Keurig Dr Pepper	-2,0%
Old Dominion Freight Line	-2,5%
Rivian Automotive	-2,8%
Enphase Energy	-2,9%
O'Reilly Automotive Inc	-3,0%
T-Mobile US	-3,4%
lululemon athletica	-3,4%
Comcast Corp	-3,6%
Marvell Technology	-3,6%
Illumina	-3,7%
Charter Communications	-4,9%
Lucid Group Inc	-7,0%
Moderna	-8,5%

Moderna	-8,5%
Lucid Group Inc	-7,0%
Charter Communications	-4,9%
Illumina	-3,7%
Marvell Technology	-3,6%
Comcast Corp	-3,6%
lululemon athletica	-3,4%
T-Mobile US	-3,4%
O'Reilly Automotive Inc	-3,0%
Enphase Energy	-2,9%
Rivian Automotive	-2,8%
Old Dominion Freight Line	-2,5%
Keurig Dr Pepper	-2,0%
Paychex	-1,9%
Broadcom Inc.	-1,9%
Netflix	-1,8%
Kraft Heinz Company (The)	-1,7%
Pepsico	-1,7%
Honeywell International	-1,6%
Synopsys	-1,6%
Regeneron Pharmaceuticals	-1,5%
Verisk Analytics	-1,4%
Booking Holdings	-1,4%
PayPal Holdings	-1,4%
Diamondback Energy	-1,4%
Intel Corp	-1,3%
Biogen	-1,2%
Meta Platforms	-1,2%
Automatic Data Processing	-1,2%
Zoom Communications Inc	-1,0%
Workday	-1,0%
Mondelez International	-1,0%
Warner Bros Discovery	-0,9%
JD.com	-0,9%
AstraZeneca PLC	-0,9%
Apple	-0,9%
Adobe	-0,9%
Cintas Corp	-0,8%
Cadence Design Systems	-0,8%
PACCAR	-0,8%
Palo Alto Networks Inc	-0,7%
MercadoLibre	-0,7%
CSX Corp	-0,6%
Amgen	-0,6%
Fastenal Co	-0,5%
Analog Devices	-0,5%
Microsoft Corp	-0,4%
Cognizant Technology Solutions Corp	-0,3%
American Electric Power Company	-0,2%
PDD Holdings	-0,2%
Microchip Technology	-0,2%
Copart	-0,2%
Texas Instruments	-0,1%
Monster Beverage Corp	0,0%
Electronic Arts	0,0%
Align Technology	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	+0,1%
QUALCOMM	+0,1%
Datadog	+0,1%
GlobalFoundries	+0,2%
Airbnb	+0,2%
SiriusXM Holdings Inc	+0,3%
Starbucks Corp	+0,3%
Xcel Energy	+0,3%
Baker Hughes Company	+0,4%
Exelon Corp	+0,4%
Constellation Energy Corp	+0,6%
NXP Semiconductors NV	+0,8%
Autodesk	+0,8%
Alphabet	+0,9%
ASML Holding NV	+0,9%
Alphabet	+0,9%
Intuit	+1,0%
CrowdStrike Holdings	+1,1%
CoStar Group	+1,1%
KLA Corp	+1,1%
Ross Stores	+1,2%
Marriott International	+1,2%
Fortinet	+1,3%
Advanced Micro Devices	+1,4%
Zscaler	+1,4%
Dollar Tree	+1,5%
Gilead Sciences	+1,6%
Costco Wholesale Corp	+1,7%
Intuitive Surgical	+1,8%
eBay	+1,9%
Cisco Systems	+1,9%
Applied Materials	+2,1%
NVIDIA Corp	+2,3%
Lam Research Corp	+2,5%
Tesla	+2,6%
DexCom	+2,8%
Atlassian Corp	+4,2%
Amazon.com	+4,3%
Micron Technology Inc	+5,1%
IDEXX Laboratories	+14,0%

AEX*	970,97	-0,1%
Midkap*	879,85	-1,1%
AMS Next 20®*	1.525,04	-0,6%
FTSE100	9.701,37	-0,2%
Dow Jones	47.332,86	-0,5%
NASDAQ	23.831,763	+0,5%
S&P500	6.850,64	+0,2%
S&P Future	6.881,00	+0,1%
BEL20**	4.907,05	+0,1%
CAC 40**	8.121,07	-0,4%
DAX	24.132,41	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
IDEXX Laboratories	719,72	631,11	+14,0%	-1,5%	-1,2%	+52,6%	+55,1%	21:46
Illumina	119,05	123,64	-3,7%	+23,5%	+30,2%	-7,5%	-14,2%	21:46
Intel Corp	39,48	39,99	-1,3%	+4,4%	+19,2%	+99,4%	+85,8%	21:46
Intuit	673,96	667,56	+1,0%	-2,3%	-2,2%	+6,2%	+9,4%	21:46
Intuitive Surgical	544,21	534,41	+1,8%	-2,2%	+19,5%	+2,4%	+6,1%	21:46