NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23006,361 +313,04 +1,38% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+15,0%
Micron Technology Inc	+10,2%
Lam Research Corp	+6,2%
Constellation Energy Corp	+5,9%
Starbucks Corp	+4,9%
Enphase Energy	+4,3%
KLA Corp	+4,3%
lululemon athletica	+3,5%
Tesla	+3,5%
Marvell Technology	+3,3%
Lucid Group Inc	+3,0%
MercadoLibre	+2,5%
Amazon.com	+2,5%
Meta Platforms	+2,3%
Autodesk	+2,1%
Applied Materials	+2,1%
ASML Holding NV	+2,1%
Zscaler	+2,0%
Alphabet	+1,9%
Alphabet	+1,9%
Old Dominion Freight Line	+1,8%
Atlassian Corp	+1,8%
NVIDIA Corp	+1,8%
Mondelez International	+1,7%
Microsoft Corp	+1,6%
CrowdStrike Holdings	+1,6%
Moderna	+1,5%
Monster Beverage Corp	+1,5%
Advanced Micro Devices	+1,4%
Analog Devices	+1,4%
Cintas Corp	+1,3%
Palo Alto Networks Inc	+1,3%
Cisco Systems	+1,2%
Intuit	+1,2%
Datadog	+1,2%
eBay	+1,1%
Broadcom Inc.	+1,1%
Synopsys	+1,1%
Fastenal Co	+1,1%
QUALCOMM	+1,1%
Workday	+1,0%
Texas Instruments	+1,0%
Intuitive Surgical	+0,9%
AstraZeneca PLC	+0,8%
American Electric Power Company	+0,8%
PDD Holdings	+0,8%
Illumina	+0,7%
Zoom Communications Inc	+0,7%
JD.com	+0,7%
Cadence Design Systems	+0,7%
Xcel Energy	+0,6%
Intel Corp	+0,6%
Align Technology	+0,6%
Fortinet	+0,4%
T-Mobile US	+0,4%
Adobe	+0,3%
CSX Corp	+0,3%
Copart	+0,2%
DexCom	+0,2%
IDEXX Laboratories	+0,2%
Airbnb	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Keurig Dr Pepper	+0,1%
Exelon Corp	+0,1%
Electronic Arts	+0,1%
Apple	+0,1%
Gilead Sciences	+0,1%
Microchip Technology	0,0%
CoStar Group	0,0%
Ansys	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	-0,1%
PACCAR	-0,1%
Ross Stores	-0,1%
Regeneron Pharmaceuticals	-0,1%
Comcast Corp	-0,2%
Verisk Analytics	-0,3%
GlobalFoundries	-0,3%
Pepsico	-0,5%
Vertex Pharmaceuticals	-0,5%
NXP Semiconductors NV	-0,5%
Amgen	-0,5%
Costco Wholesale Corp	-0,6%
Netflix Inc.	-0,8%
Honeywell International	-0,9%
Marriott International	-1,0%
Dollar Tree	-1,1%
O'Reilly Automotive Inc	-1,1%
PayPal Holdings	-1,2%
Biogen	-1,3%
Charter Communications	-1,5%
Automatic Data Processing	-1,7%
Baker Hughes Company	-1,9%
Warner Bros Discovery	-2,1%
Paychex	-2,2%
SiriusXM Holdings Inc	-2,4%
Diamondback Energy	-4,6%

Diamondback Energy	-4,6%
SiriusXM Holdings Inc	-2,4%
Paychex	-2,2%
Warner Bros Discovery	-2,1%
Baker Hughes Company	-1,9%
Automatic Data Processing	-1,7%
Charter Communications	-1,5%
Biogen	-1,3%
PayPal Holdings	-1,2%
O'Reilly Automotive Inc	-1,1%
Dollar Tree	-1,1%
Marriott International	-1,0%
Honeywell International	-0,9%
Netflix Inc.	-0,8%
Costco Wholesale Corp	-0,6%
Amgen	-0,5%
NXP Semiconductors NV	-0,5%
Vertex Pharmaceuticals	-0,5%
Pepsico	-0,5%
GlobalFoundries	-0,3%
Verisk Analytics	-0,3%
Comcast Corp	-0,2%
Regeneron Pharmaceuticals	-0,1%
Ross Stores	-0,1%
PACCAR	-0,1%
Booking Holdings	-0,1%
Ansys	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
Microchip Technology	0,0%
Gilead Sciences	+0,1%
Apple	+0,1%
Electronic Arts	+0,1%
Exelon Corp	+0,1%
Keurig Dr Pepper	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Airbnb	+0,2%
IDEXX Laboratories	+0,2%
DexCom	+0,2%
Copart	+0,2%
CSX Corp	+0,3%
Adobe	+0,3%
T-Mobile US	+0,4%
Fortinet	+0,4%
Align Technology	+0,6%
Intel Corp	+0,6%
Xcel Energy	+0,6%
Cadence Design Systems	+0,7%
JD.com	+0,7%
Zoom Communications Inc	+0,7%
Illumina	+0,7%
PDD Holdings	+0,8%
American Electric Power Company	+0,8%
AstraZeneca PLC	+0,8%
Intuitive Surgical	+0,9%
Texas Instruments	+1,0%
Workday	+1,0%
QUALCOMM	+1,1%
Fastenal Co	+1,1%
Synopsys	+1,1%
Broadcom Inc.	+1,1%
eBay	+1,1%
Datadog	+1,2%
Intuit	+1,2%
Cisco Systems	+1,2%
Palo Alto Networks Inc	+1,3%
Cintas Corp	+1,3%
Analog Devices	+1,4%
Advanced Micro Devices	+1,4%
Monster Beverage Corp	+1,5%
Moderna	+1,5%
CrowdStrike Holdings	+1,6%
Microsoft Corp	+1,6%
Mondelez International	+1,7%
NVIDIA Corp	+1,8%
Atlassian Corp	+1,8%
Old Dominion Freight Line	+1,8%
Alphabet	+1,9%
Alphabet	+1,9%
Zscaler	+2,0%
ASML Holding NV	+2,1%
Applied Materials	+2,1%
Autodesk	+2,1%
Meta Platforms	+2,3%
Amazon.com	+2,5%
MercadoLibre	+2,5%
Lucid Group Inc	+3,0%
Marvell Technology	+3,3%
Tesla	+3,5%
lululemon athletica	+3,5%
KLA Corp	+4,3%
Enphase Energy	+4,3%
Starbucks Corp	+4,9%
Constellation Energy Corp	+5,9%
Lam Research Corp	+6,2%
Micron Technology Inc	+10,2%
Rivian Automotive	+15,0%

AEX*	940,05	+1,1%
Midkap*	914,81	+1,3%
AMS Next 20®*	1.538,36	+0,9%
FTSE100	9.837,77	+0,6%
Dow Jones	47.951,85	+0,1%
NASDAQ	23.006,361	+1,4%
S&P500	6.774,76	+0,8%
S&P Future	6.825,75	-0,1%
BEL20**	5.054,96	+0,2%
CAC 40**	8.150,64	+0,8%
DAX	24.199,50	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
IDEXX Laboratories	697,08	695,60	+0,2%	-0,9%	+4,0%	+68,2%	+62,9%	22:00
Illumina	130,50	129,56	+0,7%	-4,0%	+7,9%	-3,1%	-9,5%	22:00
Intel Corp	36,26	36,05	+0,6%	-11,6%	+3,9%	+79,9%	+76,4%	22:00
Intuit	668,89	660,78	+1,2%	-0,2%	+2,3%	+5,1%	-2,5%	22:00
Intuitive Surgical	561,85	556,86	+0,9%	+0,2%	+1,9%	+6,7%	+2,1%	22:00