NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20630,665 +19,33 +0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+4,7%
Moderna	+4,5%
Advanced Micro Devices	+4,2%
Dollar Tree	+3,5%
Synopsys	+2,8%
Illumina	+2,7%
Lucid Group	+2,2%
Ansys	+2,1%
Align Technology	+2,0%
Old Dominion Freight Line	+1,9%
CoStar Group	+1,8%
Biogen	+1,7%
Intel Corp	+1,6%
Marvell Technology	+1,5%
Texas Instruments	+1,5%
AstraZeneca PLC	+1,4%
Warner Bros Discovery	+1,4%
Applied Materials	+1,4%
Regeneron Pharmaceuticals	+1,3%
Amgen	+1,3%
Lam Research Corp	+1,3%
American Electric Power Company	+1,2%
NXP Semiconductors NV	+1,2%
Pepsico	+1,2%
eBay	+1,2%
PayPal Holdings	+1,2%
Gilead Sciences	+1,1%
Exelon Corp	+1,1%
lululemon athletica	+1,1%
Marriott International	+1,1%
Analog Devices	+1,0%
Baker Hughes Company	+1,0%
Rivian Automotive	+0,9%
SiriusXM Holdings Inc	+0,9%
Xcel Energy	+0,9%
Booking Holdings	+0,9%
NVIDIA Corp	+0,7%
Copart	+0,7%
Micron Technology Inc	+0,7%
DexCom	+0,7%
Diamondback Energy	+0,6%
CSX Corp	+0,6%
Apple	+0,6%
KLA Corp	+0,6%
GlobalFoundries	+0,6%
Alphabet	+0,6%
Alphabet	+0,6%
PACCAR	+0,6%
Microchip Technology	+0,5%
Mondelez International	+0,4%
Fastenal Co	+0,4%
ASML Holding NV	+0,3%
Enphase Energy	+0,3%
Vertex Pharmaceuticals	+0,1%
Airbnb	+0,1%
IDEXX Laboratories	+0,1%
Kraft Heinz Company (The)	+0,1%
Activision Blizzard	--
Keurig Dr Pepper	0,0%
Seagen	--
PDD Holdings	0,0%
Cintas Corp	0,0%
Cadence Design Systems	-0,1%
Starbucks Corp	-0,1%
Amazon.com	-0,1%
QUALCOMM	-0,2%
Walgreens Boots Alliance	-0,2%
O'Reilly Automotive Inc	-0,2%
Ross Stores	-0,3%
Verisk Analytics	-0,3%
Intuitive Surgical	-0,4%
Microsoft Corp	-0,4%
Paychex	-0,4%
Charter Communications	-0,5%
Adobe	-0,5%
Comcast Corp	-0,6%
Monster Beverage Corp	-0,7%
Cisco Systems	-0,7%
Meta Platforms	-0,8%
Honeywell International	-0,8%
Automatic Data Processing	-0,8%
Broadcom Inc.	-0,9%
Electronic Arts	-0,9%
Constellation Energy Corp	-1,1%
JD.com	-1,2%
Costco Wholesale Corp	-1,2%
T-Mobile US	-1,8%
Intuit	-2,8%
Netflix	-2,9%
Zoom Communications Inc	-3,0%
MercadoLibre	-3,0%
Datadog	-3,7%
Cognizant Technology Solutions Corp	-4,0%
Workday	-4,5%
CrowdStrike Holdings	-5,1%
Zscaler	-6,4%
Palo Alto Networks Inc	-6,8%
Autodesk	-6,9%
Fortinet	-6,9%
Atlassian Corp	-9,4%

Atlassian Corp	-9,4%
Fortinet	-6,9%
Autodesk	-6,9%
Palo Alto Networks Inc	-6,8%
Zscaler	-6,4%
CrowdStrike Holdings	-5,1%
Workday	-4,5%
Cognizant Technology Solutions Corp	-4,0%
Datadog	-3,7%
MercadoLibre	-3,0%
Zoom Communications Inc	-3,0%
Netflix	-2,9%
Intuit	-2,8%
T-Mobile US	-1,8%
Costco Wholesale Corp	-1,2%
JD.com	-1,2%
Constellation Energy Corp	-1,1%
Electronic Arts	-0,9%
Broadcom Inc.	-0,9%
Automatic Data Processing	-0,8%
Honeywell International	-0,8%
Meta Platforms	-0,8%
Cisco Systems	-0,7%
Monster Beverage Corp	-0,7%
Comcast Corp	-0,6%
Adobe	-0,5%
Charter Communications	-0,5%
Paychex	-0,4%
Microsoft Corp	-0,4%
Intuitive Surgical	-0,4%
Verisk Analytics	-0,3%
Ross Stores	-0,3%
O'Reilly Automotive Inc	-0,2%
Walgreens Boots Alliance	-0,2%
QUALCOMM	-0,2%
Amazon.com	-0,1%
Starbucks Corp	-0,1%
Cadence Design Systems	-0,1%
Cintas Corp	0,0%
PDD Holdings	0,0%
Activision Blizzard	--
Keurig Dr Pepper	0,0%
Seagen	--
Kraft Heinz Company (The)	+0,1%
IDEXX Laboratories	+0,1%
Airbnb	+0,1%
Vertex Pharmaceuticals	+0,1%
Enphase Energy	+0,3%
ASML Holding NV	+0,3%
Fastenal Co	+0,4%
Mondelez International	+0,4%
Microchip Technology	+0,5%
PACCAR	+0,6%
Alphabet	+0,6%
Alphabet	+0,6%
GlobalFoundries	+0,6%
KLA Corp	+0,6%
Apple	+0,6%
CSX Corp	+0,6%
Diamondback Energy	+0,6%
DexCom	+0,7%
Micron Technology Inc	+0,7%
Copart	+0,7%
NVIDIA Corp	+0,7%
Booking Holdings	+0,9%
Xcel Energy	+0,9%
SiriusXM Holdings Inc	+0,9%
Rivian Automotive	+0,9%
Baker Hughes Company	+1,0%
Analog Devices	+1,0%
Marriott International	+1,1%
lululemon athletica	+1,1%
Exelon Corp	+1,1%
Gilead Sciences	+1,1%
PayPal Holdings	+1,2%
eBay	+1,2%
Pepsico	+1,2%
NXP Semiconductors NV	+1,2%
American Electric Power Company	+1,2%
Lam Research Corp	+1,3%
Amgen	+1,3%
Regeneron Pharmaceuticals	+1,3%
Applied Materials	+1,4%
Warner Bros Discovery	+1,4%
AstraZeneca PLC	+1,4%
Texas Instruments	+1,5%
Marvell Technology	+1,5%
Intel Corp	+1,6%
Biogen	+1,7%
CoStar Group	+1,8%
Old Dominion Freight Line	+1,9%
Align Technology	+2,0%
Ansys	+2,1%
Lucid Group	+2,2%
Illumina	+2,7%
Synopsys	+2,8%
Dollar Tree	+3,5%
Advanced Micro Devices	+4,2%
Moderna	+4,5%
Tesla	+4,7%

AEX*	924,24	-0,3%
Midkap*	917,69	-0,1%
AScX*	1.539,98	-0,2%
FTSE100	8.972,70	0,0%
Dow Jones	44.650,64	+0,4%
NASDAQ	20.630,665	+0,1%
S&P500	6.280,46	+0,3%
S&P Future	6.299,75	-0,4%
BEL20**	4.547,00	+0,9%
CAC 40**	7.902,25	+0,3%
DAX	24.334,13	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
IDEXX Laboratories	541,09	540,64	+0,1%	-1,1%	+2,9%	+30,9%	+11,9%	22:00
Illumina	100,10	97,44	+2,7%	-0,7%	+13,8%	-25,1%	-11,5%	22:00
Intel Corp	23,82	23,44	+1,6%	+5,9%	+7,9%	+18,8%	-31,7%	22:00
Intuit	747,90	769,59	-2,8%	-4,2%	-1,9%	+19,0%	+18,2%	22:00
Intuitive Surgical	526,05	528,13	-0,4%	-3,4%	-0,7%	+0,8%	+18,3%	22:00