Naam | Koers | Vorige | +/- % | 1 wk | 1 mnd | Dit jaar  | 1 jaar | Tijd |
|
Adobe Inc
|
220,94
|
221,54
|
-0,3%
|
+4,7%
|
-9,8%
|
-36,9%
|
-42,2%
|
22:15
|
|
Advanced Micro Devices Inc.
|
517,41
|
516,11
|
+0,3%
|
-4,3%
|
+5,5%
|
+141,6%
|
+275,4%
|
22:15
|
|
Airbnb Inc
|
142,95
|
148,80
|
-3,9%
|
-3,0%
|
+6,3%
|
+5,3%
|
+4,4%
|
22:15
|
|
Align Technology, Inc.
|
174,68
|
185,22
|
-5,7%
|
-3,8%
|
+1,5%
|
+11,9%
|
-10,6%
|
22:00
|
|
Alphabet Inc
|
358,71
|
363,62
|
-1,4%
|
+0,2%
|
-0,7%
|
+14,3%
|
+104,8%
|
22:15
|
|
Alphabet Inc
|
361,92
|
367,03
|
-1,4%
|
+0,2%
|
-0,4%
|
+15,6%
|
+107,6%
|
22:15
|
|
Amazon.com Inc.
|
243,62
|
245,98
|
-1,0%
|
+0,8%
|
-0,7%
|
+5,5%
|
+11,1%
|
22:15
|
|
American Electric Power Company
|
135,90
|
137,53
|
-1,2%
|
+0,6%
|
+7,2%
|
+17,9%
|
+30,7%
|
22:15
|
|
AMGEN Inc.
|
367,99
|
368,10
|
0,0%
|
+1,8%
|
+6,4%
|
+12,4%
|
+23,9%
|
22:15
|
|
Analog Devices Inc.
|
385,40
|
379,03
|
+1,7%
|
-0,9%
|
-4,6%
|
+42,1%
|
+57,2%
|
22:15
|
|
Ansys
|
374,30
|
374,30
|
--
|
--
|
-4,7%
|
+11,0%
|
+15,2%
|
22:00
|
|
Apple Inc
|
313,39
|
310,66
|
+0,9%
|
+6,5%
|
+3,9%
|
+15,3%
|
+49,2%
|
22:15
|
|
Applied Materials Inc.
|
570,50
|
554,50
|
+2,9%
|
-12,4%
|
+15,9%
|
+122,0%
|
+192,6%
|
22:15
|
|
ASML Holding NV
|
1.768,65
|
1.747,28
|
+1,2%
|
-4,0%
|
+1,1%
|
+65,3%
|
+122,7%
|
22:15
|
|
AstraZeneca PLC
|
189,28
|
193,12
|
-2,0%
|
--
|
+0,3%
|
+112,1%
|
+200,4%
|
22:15
|
|
Atlassian Corporation
|
85,47
|
88,39
|
-3,3%
|
+2,8%
|
-12,7%
|
-47,3%
|
-61,0%
|
22:15
|
|
Autodesk Inc.
|
206,04
|
212,38
|
-3,0%
|
+3,1%
|
-8,4%
|
-30,4%
|
-34,6%
|
22:15
|
|
Automatic Data Processing Inc.
|
241,37
|
245,60
|
-1,7%
|
+2,4%
|
+5,4%
|
-6,2%
|
-21,4%
|
22:15
|
|
Baker Hughes Co
|
57,58
|
54,47
|
+5,7%
|
+7,0%
|
-11,2%
|
+26,4%
|
+43,6%
|
22:15
|
|
Biogen Inc
|
200,36
|
205,70
|
-2,6%
|
-4,5%
|
+4,0%
|
+13,8%
|
+49,0%
|
22:15
|
|
Booking Holdings Inc
|
174,29
|
181,95
|
-4,2%
|
-4,6%
|
+7,4%
|
-18,6%
|
-23,7%
|
22:15
|
|
Broadcom Inc
|
388,69
|
370,78
|
+4,8%
|
+5,2%
|
-2,0%
|
+12,3%
|
+43,0%
|
22:15
|
|
Cadence Design Systems, Inc.
|
374,06
|
371,06
|
+0,8%
|
-1,0%
|
-5,1%
|
+19,7%
|
+15,7%
|
22:15
|
|
Charter Communications Inc.
|
133,54
|
138,02
|
-3,2%
|
-4,5%
|
+1,0%
|
-36,0%
|
-67,6%
|
22:15
|
|
Cintas Corporation
|
180,17
|
181,83
|
-0,9%
|
+3,4%
|
+3,8%
|
-4,2%
|
-16,3%
|
22:15
|
|
Cisco Systems, Inc.
|
113,82
|
111,79
|
+1,8%
|
-2,7%
|
-8,3%
|
+47,8%
|
+65,9%
|
22:15
|
|
Cognizant Technology Solutions Corp
|
42,43
|
43,94
|
-3,4%
|
+3,3%
|
-19,9%
|
-48,9%
|
-47,4%
|
22:00
|
|
Comcast Corp
|
23,19
|
23,41
|
-0,9%
|
-2,3%
|
-2,4%
|
-22,4%
|
-35,6%
|
22:15
|
|
Constellation Energy Corporation
|
244,52
|
239,71
|
+2,0%
|
+3,4%
|
-2,5%
|
-30,8%
|
-21,8%
|
22:15
|
|
Copart, Inc.
|
28,59
|
29,27
|
-2,3%
|
-0,7%
|
-7,4%
|
-27,0%
|
-41,1%
|
22:15
|
|
Costar Group, Inc.
|
29,34
|
29,87
|
-1,8%
|
-0,1%
|
-12,1%
|
-56,4%
|
-64,6%
|
22:15
|
|
Costco Wholesale Corp
|
953,13
|
947,50
|
+0,6%
|
+3,1%
|
-2,2%
|
+10,5%
|
-3,3%
|
22:15
|
|
CrowdStrike Holdings Inc
|
191,12
|
194,62
|
-1,8%
|
-1,1%
|
+16,0%
|
+63,1%
|
+50,6%
|
22:15
|
|
CSX Corp.
|
48,69
|
48,51
|
+0,4%
|
+0,7%
|
+3,4%
|
+34,3%
|
+45,8%
|
22:15
|
|
Datadog Inc
|
261,09
|
256,81
|
+1,7%
|
-1,3%
|
+12,7%
|
+92,0%
|
+78,9%
|
22:15
|
|
DexCom Inc
|
74,06
|
73,57
|
+0,7%
|
+7,6%
|
-3,3%
|
+11,6%
|
-11,6%
|
22:00
|
|
Diamondback Energy Inc
|
186,60
|
180,56
|
+3,3%
|
+8,5%
|
-5,9%
|
+24,1%
|
+29,8%
|
22:15
|
|
Dollar Tree Inc
|
123,61
|
122,65
|
+0,8%
|
+2,0%
|
+14,8%
|
+0,5%
|
+18,4%
|
22:15
|
|
EBay Inc.
|
115,25
|
114,71
|
+0,5%
|
+3,6%
|
+6,3%
|
+32,3%
|
+53,0%
|
22:15
|
|
Electronic Arts, Inc.
|
204,89
|
205,44
|
-0,3%
|
-0,3%
|
+0,8%
|
+0,3%
|
+34,2%
|
22:15
|
|
Enphase Energy Inc
|
43,02
|
42,99
|
+0,1%
|
-8,2%
|
-24,4%
|
+34,2%
|
+5,1%
|
22:15
|
|
Exelon Corp.
|
47,28
|
47,57
|
-0,6%
|
+2,2%
|
+5,5%
|
+8,5%
|
+10,0%
|
22:15
|
|
Fastenal Co.
|
46,51
|
47,11
|
-1,3%
|
-2,6%
|
+1,1%
|
+15,9%
|
+8,6%
|
22:00
|
|
Fortinet Inc
|
156,71
|
158,67
|
-1,2%
|
-1,4%
|
+9,6%
|
+97,3%
|
+45,7%
|
22:15
|
|
Gilead Sciences, Inc.
|
135,82
|
136,36
|
-0,4%
|
+7,8%
|
+6,0%
|
+10,7%
|
+22,3%
|
22:15
|
|
GlobalFoundries Inc
|
67,97
|
65,84
|
+3,2%
|
-12,0%
|
-12,1%
|
+94,6%
|
+63,2%
|
22:15
|
|
Honeywell International Inc
|
220,36
|
225,05
|
-2,1%
|
-0,6%
|
+4,0%
|
+13,0%
|
-8,1%
|
22:15
|
|
Idexx Laboratories, Inc.
|
555,67
|
570,25
|
-2,6%
|
+3,4%
|
-1,0%
|
-17,9%
|
+3,1%
|
22:15
|
|
Illumina Inc
|
187,81
|
191,76
|
-2,1%
|
+2,1%
|
+18,8%
|
+43,2%
|
+89,2%
|
22:15
|
|
Intel Corp.
|
110,24
|
110,39
|
-0,1%
|
-13,2%
|
0,0%
|
+198,8%
|
+367,3%
|
22:15
|
|
Intuit Inc
|
272,10
|
281,17
|
-3,2%
|
+1,9%
|
-10,9%
|
-58,9%
|
-65,2%
|
22:15
|
|
Intuitive Surgical Inc
|
415,10
|
427,30
|
-2,9%
|
+3,2%
|
-0,8%
|
-26,7%
|
-21,3%
|
22:15
|
|
JD.com Inc
|
27,63
|
26,49
|
+4,3%
|
+5,0%
|
-3,4%
|
-3,7%
|
-15,5%
|
22:15
|
|
Keurig Dr Pepper Inc
|
30,97
|
31,49
|
-1,7%
|
-7,2%
|
+0,7%
|
+10,6%
|
-9,0%
|
22:15
|
|
KLA Corp.
|
221,18
|
216,47
|
+2,2%
|
-16,9%
|
+4,9%
|
+82,0%
|
+140,6%
|
22:15
|
|
Kraft Heinz Co
|
24,92
|
25,30
|
-1,5%
|
-0,4%
|
+6,7%
|
+2,8%
|
-5,7%
|
22:15
|
|
Lam Research Corp.
|
333,15
|
326,13
|
+2,2%
|
-14,9%
|
+2,7%
|
+94,6%
|
+233,7%
|
22:15
|
|
Lucid Group Inc
|
5,82
|
6,00
|
-2,9%
|
-12,2%
|
+14,2%
|
-44,9%
|
-74,7%
|
22:15
|
|
Lululemon Athletica inc.
|
113,62
|
115,07
|
-1,3%
|
-2,4%
|
-3,3%
|
-45,3%
|
-52,4%
|
22:15
|
|
Marriott International, Inc.
|
371,16
|
380,75
|
-2,5%
|
+0,8%
|
-5,2%
|
+19,6%
|
+32,6%
|
22:15
|
|
Marvell Technology Inc
|
231,71
|
230,70
|
+0,4%
|
-14,8%
|
-19,8%
|
+172,7%
|
+222,0%
|
22:15
|
|
MercadoLibre Inc
|
1.809,38
|
1.813,61
|
-0,2%
|
+3,9%
|
+12,2%
|
-10,2%
|
-26,9%
|
22:15
|
|
Meta Platforms Inc
|
603,12
|
615,58
|
-2,0%
|
-1,6%
|
+3,0%
|
-8,6%
|
-16,3%
|
22:15
|
|
Microchip Technology, Inc.
|
85,49
|
84,15
|
+1,6%
|
-3,6%
|
-6,4%
|
+34,2%
|
+14,7%
|
22:15
|
|
Micron Technology Inc.
|
948,80
|
938,38
|
+1,1%
|
-8,1%
|
-0,1%
|
+232,4%
|
+662,6%
|
22:15
|
|
Microsoft Corporation
|
383,34
|
388,84
|
-1,4%
|
-0,2%
|
-6,9%
|
-20,7%
|
-22,8%
|
22:26
|
|
Moderna Inc
|
73,80
|
79,77
|
-7,5%
|
+1,8%
|
+55,0%
|
+150,3%
|
+126,8%
|
22:15
|
|
Mondelez International Inc.
|
59,48
|
60,22
|
-1,2%
|
+0,2%
|
-3,4%
|
+10,5%
|
-12,8%
|
22:15
|
|
Monster Beverage Corp.
|
95,15
|
96,92
|
-1,8%
|
-2,3%
|
+7,6%
|
+24,1%
|
+54,5%
|
22:15
|
|
Netflix Inc.
|
75,59
|
76,18
|
-0,8%
|
+1,9%
|
-8,5%
|
-19,4%
|
-40,7%
|
22:15
|
|
NVIDIA Corp
|
204,12
|
196,93
|
+3,7%
|
+3,3%
|
-2,2%
|
+9,4%
|
+27,6%
|
22:26
|
|
NXP Semiconductors NV
|
283,81
|
273,15
|
+3,9%
|
+1,7%
|
-5,8%
|
+30,8%
|
+22,2%
|
22:15
|
|
O`Reilly Automotive, Inc.
|
84,98
|
86,65
|
-1,9%
|
-8,3%
|
-4,5%
|
-6,8%
|
-7,3%
|
22:15
|
|
Old Dominion Freight Line, Inc.
|
218,25
|
215,51
|
+1,3%
|
+0,1%
|
-11,6%
|
+39,2%
|
+30,4%
|
22:00
|
|
Paccar Inc.
|
122,50
|
124,46
|
-1,6%
|
+1,0%
|
+3,4%
|
+11,9%
|
+24,1%
|
22:15
|
|
Palo Alto Networks Inc
|
320,59
|
337,04
|
-4,9%
|
-8,9%
|
+20,4%
|
+74,0%
|
+57,2%
|
22:15
|
|
Paychex Inc.
|
106,58
|
108,12
|
-1,4%
|
+3,8%
|
+7,7%
|
-5,0%
|
-26,5%
|
22:00
|
|
PayPal Holdings Inc
|
44,53
|
45,65
|
-2,5%
|
+1,0%
|
+7,9%
|
-23,7%
|
-40,7%
|
22:15
|
|
PDD Holdings Inc
|
84,74
|
82,53
|
+2,7%
|
+2,7%
|
+2,6%
|
-25,3%
|
-20,3%
|
22:15
|
|
PepsiCo Inc
|
142,51
|
144,98
|
-1,7%
|
+1,0%
|
+1,3%
|
-0,7%
|
+5,5%
|
22:15
|
|
Qualcomm, Inc.
|
186,56
|
182,97
|
+2,0%
|
+2,6%
|
-14,3%
|
+9,1%
|
+17,0%
|
22:38
|
|
Regeneron Pharmaceuticals, Inc.
|
662,88
|
676,23
|
-2,0%
|
+6,1%
|
+8,4%
|
-14,1%
|
+21,0%
|
22:15
|
|
Rivian Automotive Inc
|
16,66
|
16,49
|
+1,0%
|
-3,0%
|
-1,1%
|
-15,5%
|
+26,9%
|
22:15
|
|
Ross Stores, Inc.
|
217,72
|
214,67
|
+1,4%
|
+2,7%
|
-4,3%
|
+20,9%
|
+65,5%
|
22:00
|
|
Seagen
|
228,89
|
228,74
|
--
|
--
|
+7,2%
|
+78,1%
|
+78,3%
|
22:00
|
|
Sirius XM Holdings Inc.
|
30,26
|
30,71
|
-1,5%
|
+1,0%
|
+10,3%
|
+51,3%
|
+23,8%
|
22:15
|
|
Starbucks Corp.
|
103,87
|
103,61
|
+0,3%
|
+0,5%
|
+9,5%
|
+23,3%
|
+9,4%
|
22:15
|
|
Synopsys, Inc.
|
434,50
|
436,63
|
-0,5%
|
-4,4%
|
-8,2%
|
-7,5%
|
-21,2%
|
22:15
|
|
Tesla Inc
|
394,06
|
402,90
|
-2,2%
|
-7,3%
|
-3,6%
|
-12,4%
|
+32,3%
|
22:58
|
|
Texas Instruments Inc.
|
301,32
|
293,30
|
+2,7%
|
+1,0%
|
+3,6%
|
+73,7%
|
+39,1%
|
22:15
|
|
T-Mobile US Inc
|
180,14
|
184,73
|
-2,5%
|
+4,1%
|
+1,0%
|
-11,3%
|
-23,7%
|
22:15
|
|
Verisk Analytics Inc
|
189,67
|
192,25
|
-1,3%
|
+3,2%
|
+6,0%
|
-15,2%
|
-37,3%
|
22:00
|
|
Vertex Pharmaceuticals, Inc.
|
498,43
|
522,25
|
-4,6%
|
+0,1%
|
+12,5%
|
+9,9%
|
+6,9%
|
22:15
|
|
Walgreens Boots Alliance
|
11,98
|
11,98
|
--
|
--
|
+0,5%
|
+28,4%
|
+40,6%
|
22:00
|
|
Warner Bros. Discovery Inc
|
26,15
|
26,12
|
+0,1%
|
-2,5%
|
-1,2%
|
-9,3%
|
+129,2%
|
22:00
|
|
Workday Inc
|
137,88
|
143,65
|
-4,0%
|
+5,8%
|
-4,1%
|
-35,8%
|
-42,7%
|
22:15
|
|
Xcel Energy, Inc.
|
79,62
|
80,67
|
-1,3%
|
-0,1%
|
+2,6%
|
+7,8%
|
+17,9%
|
22:15
|
|
Zoom Communications Inc.
|
87,40
|
85,68
|
+2,0%
|
-3,0%
|
-13,6%
|
+1,3%
|
+12,9%
|
22:15
|
|
Zscaler Inc
|
143,55
|
149,50
|
-4,0%
|
-2,0%
|
+11,1%
|
-36,2%
|
-54,1%
|
22:15
|