Close sub menu
NASDAQ
NY-Nasdaq Composite 17322,991 -481,04 -2,70% (22:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
American Electric Power Company +1,7%
Enphase Energy +1,5%
AstraZeneca PLC +1,3%
Exelon Corp +1,0%
Xcel Energy +0,6%
Gilead Sciences +0,6%
Kraft Heinz Company (The) +0,6%
eBay +0,5%
Amgen +0,4%
Mondelez International +0,3%
Walgreens Boots Alliance +0,3%
Regeneron Pharmaceuticals +0,2%
lululemon athletica -14,2%
Warner Bros Discovery -5,8%
Dollar Tree -5,5%
PayPal Holdings -5,4%
NXP Semiconductors NV -5,0%
Alphabet -4,9%
Alphabet -4,9%
Rivian Automotive -4,7%
SiriusXM Holdings Inc -4,5%
Netflix -4,4%
Marvell Technology -4,3%
Amazon.com -4,3%
AEX* 907,46-0,8%
Midkap* 867,77-0,9%
AScX* 1.381,44-0,8%
FTSE100 8.658,85-0,1%
Dow Jones 41.583,90-1,7%
NASDAQ 17.322,991-2,7%
S&P500 5.580,94-2,0%
S&P Future 5.602,50-2,0%
BEL20** 4.406,62-0,6%
CAC 40** 7.916,08-0,9%
DAX 22.461,52-1,0%
* real time    ** slotkoers
NASDAQ 100
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 94,42 94,42 -- -- -- -- 0 22:00
Adobe 385,71 396,15 -10,44 -2,6% 396,92 384,76 3.830.307 21:00
Advanced Micro Devices 103,22 106,65 -3,43 -3,2% 106,51 102,48 31.069.114 21:00
Airbnb 120,75 125,65 -4,96 -3,9% 125,54 119,94 3.997.126 21:00
Align Technology 159,21 164,29 -5,08 -3,1% 164,25 157,57 1.330.655 21:00
Alphabet 156,06 164,08 -8,02 -4,9% 163,81 155,34 34.866.462 21:00
Alphabet 154,33 162,24 -7,91 -4,9% 161,82 153,63 48.669.335 21:00
Amazon.com 192,72 201,36 -8,64 -4,3% 199,26 191,88 52.548.226 21:00
American Electric Power Company 106,96 105,15 +1,81 +1,7% 107,41 105,37 6.173.680 21:00
Amgen 306,95 305,77 +1,18 +0,4% 308,17 304,72 1.768.366 21:00
Analog Devices 201,56 208,94 -7,38 -3,5% 208,06 200,77 3.521.430 21:00
Ansys 316,89 322,09 -5,20 -1,6% 322,57 316,21 518.831 21:00
Apple 217,90 223,85 -5,95 -2,7% 223,81 217,68 39.818.617 21:00
Applied Materials 145,06 147,68 -2,62 -1,8% 149,80 144,12 7.714.957 21:00
ASML Holding NV 674,58 690,63 -16,05 -2,3% 687,44 672,05 1.393.008 21:00
AstraZeneca PLC 73,79 72,84 +0,95 +1,3% 74,19 73,43 3.427.663 21:00
Atlassian Corp 217,99 222,64 -4,65 -2,1% 223,11 214,01 2.418.163 21:00
Autodesk 261,63 269,81 -8,18 -3,0% 268,57 260,93 1.233.412 21:00
Automatic Data Processing 300,83 305,43 -4,60 -1,5% 308,89 300,66 1.785.442 21:00
Baker Hughes Company 43,08 43,63 -0,55 -1,3% 43,76 42,75 4.459.984 21:00
Biogen 138,37 140,33 -1,96 -1,4% 141,25 138,20 1.094.057 21:00
Booking Holdings 4.634,24 4.752,80 -118,56 -2,5% 4.752,80 4.629,61 185.473 21:00
Broadcom Inc. 169,12 171,99 -2,87 -1,7% 173,30 166,47 30.391.479 21:00
Cadence Design Systems 256,69 262,54 -5,85 -2,2% 263,24 255,87 1.249.058 21:00
Charter Communications 369,02 382,02 -13,00 -3,4% 384,91 368,75 1.217.194 21:00
Cintas Corp 203,22 206,25 -3,03 -1,5% 206,48 202,53 1.685.080 21:00
Cisco Systems 60,86 61,40 -0,54 -0,9% 61,78 60,51 24.079.827 21:00
Cognizant Technology Solutions Corp 75,82 77,58 -1,68 -2,2% 77,99 75,55 3.781.781 21:00
Comcast Corp 36,62 37,37 -0,75 -2,0% 37,48 36,59 23.331.680 21:00
Constellation Energy Corp 205,39 209,20 -3,81 -1,8% 215,42 203,89 5.571.956 21:00
Copart 55,15 55,64 -0,49 -0,9% 55,72 54,82 6.609.980 21:00
CoStar Group 79,31 80,15 -0,84 -1,0% 80,20 78,57 2.545.039 21:00
Costco Wholesale Corp 929,66 938,75 -9,09 -1,0% 938,75 926,00 2.100.487 21:00
CrowdStrike Holdings 357,11 366,56 -9,45 -2,6% 367,64 353,48 3.450.955 21:00
CSX Corp 29,11 29,92 -0,81 -2,7% 29,93 29,09 9.591.226 21:00
Datadog 101,10 104,85 -3,75 -3,6% 103,84 100,15 3.793.178 21:00
DexCom 67,74 69,47 -1,73 -2,5% 69,89 67,37 4.681.070 21:00
Diamondback Energy 157,54 160,23 -2,69 -1,7% 160,96 155,85 1.635.775 21:00
Dollar Tree 72,75 76,95 -4,20 -5,5% 78,35 71,95 9.102.711 21:00
eBay 67,16 66,81 +0,35 +0,5% 67,86 66,29 5.705.517 21:00
Electronic Arts 144,25 145,30 -1,05 -0,7% 145,74 144,11 2.423.564 21:00
Enphase Energy 61,65 60,71 +0,94 +1,5% 63,00 60,14 3.418.186 21:00
Exelon Corp 44,71 44,25 +0,46 +1,0% 44,97 44,28 8.286.416 21:00
Fastenal Company 76,17 77,73 -1,56 -2,0% 78,13 75,87 2.689.065 21:00
Fortinet 96,60 99,54 -2,94 -3,0% 99,48 95,37 4.501.167 21:00
Gilead Sciences 111,79 111,16 +0,63 +0,6% 112,38 109,65 7.845.172 21:00
GlobalFoundries 36,89 38,02 -1,13 -3,0% 37,76 36,21 1.789.338 21:00
Honeywell International 210,34 214,17 -3,83 -1,8% 214,90 209,97 3.253.418 21:00
IDEXX Laboratories 415,87 422,54 -6,67 -1,6% 423,81 415,22 470.168 21:00
Illumina 80,00 82,28 -2,28 -2,8% 82,35 79,30 1.526.437 21:00
Intel Corp 22,71 23,62 -0,91 -3,9% 23,58 22,56 58.365.257 21:00
Intuit 598,92 615,30 -16,38 -2,7% 613,79 595,55 1.574.687 21:00
Intuitive Surgical 491,84 507,90 -16,06 -3,2% 505,19 488,57 1.967.313 21:00
JD.com 41,58 42,89 -1,31 -3,1% 42,21 41,44 6.737.941 21:00
Keurig Dr Pepper 33,74 34,26 -0,52 -1,5% 34,27 33,45 17.025.452 21:00
KLA Corp 673,70 700,00 -26,40 -3,8% 694,17 667,18 989.522 21:00
Kraft Heinz Company (The) 30,24 30,07 +0,17 +0,6% 30,41 30,06 8.253.587 21:00
Lam Research Corp 72,61 74,81 -2,20 -2,9% 75,30 72,23 9.533.914 21:00
Lucid Group 2,32 2,42 -0,10 -4,1% 2,40 2,25 71.281.824 21:00
lululemon athletica 293,06 341,53 -48,47 -14,2% 304,00 287,50 12.915.240 21:00
Marriott International 237,01 244,45 -7,44 -3,0% 243,41 236,00 1.570.780 21:00
Marvell Technology 62,04 64,86 -2,82 -4,3% 64,89 61,25 18.790.374 21:00
MercadoLibre 2.048,07 2.095,85 -47,78 -2,3% 2.109,34 2.043,55 326.887 21:00
Meta Platforms 576,74 602,58 -25,84 -4,3% 601,75 573,92 17.602.823 21:00
Microchip Technology 48,70 50,79 -2,09 -4,1% 50,47 48,27 12.054.642 21:00
Micron Technology Inc 88,44 91,16 -2,72 -3,0% 90,89 87,60 17.117.992 21:00
Microsoft Corp 378,80 390,58 -11,78 -3,0% 389,13 376,93 21.632.016 21:00
Moderna 31,12 32,12 -1,00 -3,1% 32,50 31,02 5.696.237 21:00
Mondelez International 67,72 67,50 +0,22 +0,3% 68,38 67,02 11.578.549 21:00
Monster Beverage Corp 57,86 58,58 -0,72 -1,2% 59,00 57,47 4.464.993 21:00
Netflix 933,85 976,72 -42,87 -4,4% 974,98 929,23 4.422.717 21:00
NVIDIA Corp 109,67 111,43 -1,76 -1,6% 112,87 109,07 229.872.549 21:00
NXP Semiconductors NV 189,99 200,06 -10,07 -5,0% 199,08 188,85 4.261.007 21:00
Old Dominion Freight Line 164,85 170,23 -5,38 -3,2% 169,93 164,72 1.285.993 21:00
O'Reilly Automotive 1.408,55 1.423,62 -15,07 -1,1% 1.426,86 1.397,11 404.390 21:00
PACCAR 96,91 98,19 -1,28 -1,3% 98,69 96,60 2.320.491 21:00
Palo Alto Networks Inc 172,76 174,44 -1,68 -1,0% 174,89 170,77 6.249.862 21:00
Paychex 151,03 151,83 -0,80 -0,5% 152,88 150,10 2.419.752 21:00
PayPal Holdings 65,15 68,86 -3,71 -5,4% 68,24 64,95 16.536.285 21:00
PDD Holdings 120,45 124,36 -3,91 -3,1% 122,40 119,03 6.961.724 21:00
Pepsico 149,27 149,67 -0,40 -0,3% 151,38 147,11 8.550.883 21:00
QUALCOMM 152,72 157,97 -5,25 -3,3% 157,64 151,56 8.917.986 21:00
Regeneron Pharmaceuticals 637,36 635,83 +1,53 +0,2% 642,97 631,45 536.112 21:00
Rivian Automotive 12,41 13,02 -0,61 -4,7% 13,04 12,17 35.943.496 21:00
Ross Stores 125,42 129,09 -3,67 -2,8% 128,36 125,02 2.273.715 21:00
Seagen 228,89 228,74 -- -- -- -- 0 22:00
SiriusXM Holdings Inc 22,75 23,82 -1,07 -4,5% 23,90 22,46 5.751.308 21:00
Starbucks Corp 97,73 98,85 -1,12 -1,1% 98,49 97,06 8.066.627 21:00
Synopsys 437,95 446,23 -8,28 -1,9% 448,05 437,06 941.719 21:00
Tesla 263,55 273,13 -9,58 -3,5% 276,10 260,57 123.809.389 21:00
Texas Instruments 176,33 180,76 -4,43 -2,5% 180,73 175,58 5.490.695 21:00
T-Mobile US 264,93 268,28 -3,35 -1,2% 270,83 264,28 3.322.656 21:00
Verisk Analytics 294,58 296,89 -2,31 -0,8% 296,75 293,12 728.975 21:00
Vertex Pharmaceuticals 492,69 502,55 -9,86 -2,0% 504,79 491,37 1.281.012 21:00
Walgreens Boots Alliance 11,18 11,16 +0,03 +0,3% 11,19 11,14 12.143.861 21:00
Warner Bros Discovery 10,37 11,01 -0,64 -5,8% 11,08 10,29 52.599.014 21:00
Workday 238,49 244,55 -6,06 -2,5% 244,81 236,03 1.888.641 21:00
Xcel Energy 69,72 69,32 +0,40 +0,6% 70,49 69,64 3.533.624 21:00
Zoom Communications Inc 74,84 76,78 -1,94 -2,5% 76,56 74,27 1.515.928 21:00
Zscaler 207,14 209,45 -2,31 -1,1% 209,88 203,50 2.428.420 21:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?