Close sub menu
Londen
FTSE 100 8760,960 -37,95 -0,43% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARNIVAL PLC +7,3%
BURBERRY GROUP PLC +3,3%
ROLLS ROYCE HOLDINGS PLC +2,2%
IMPERIAL BRANDS PLC +1,5%
FLUTTER ENTERTAINMENT PLC +1,5%
OLD MUTUAL LTD. +1,4%
COCA-COLA HBC AG +1,4%
BAE SYSTEMS PLC +1,3%
FRESNILLO PLC +1,0%
BRITISH AMERICAN TOBACCO PLC +1,0%
INTERNAT. CONS. AIRL. GROUP SA +0,9%
SMITH & NEPHEW PLC +0,8%
PERSIMMON PLC -3,9%
INTERMEDIATE CAPITAL GRP PLC -3,9%
BELLWAY PLC -3,5%
TAYLOR WIMPEY PLC -3,3%
CRODA INTERNATIONAL PLC -2,4%
EXPERIAN PLC -2,3%
SPIRAX GROUP PLC -2,0%
RENTOKIL INITIAL PLC -1,9%
CENTRICA PLC -1,9%
OCADO GROUP PLC -1,8%
South32 Ltd -1,6%
MONDI PLC -1,4%
AEX* 913,28-0,7%
Midkap* 905,58-0,2%
AScX* 1.500,91+0,1%
FTSE100 8.760,96-0,4%
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.248,00-0,1%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61-0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4.125,00 4.151,00 -26,00 -0,6% 4.196,00 4.118,00 250.804 17:29
ADMIRAL GROUP PLC 3.277,00 3.264,00 +13,00 +0,4% 3.287,00 3.262,00 83.841 17:29
ANTOFAGASTA PLC 1.812,50 1.827,75 -15,25 -0,8% 1.833,50 1.792,00 191.113 17:29
ASHTEAD GROUP PLC 4.684,00 4.712,00 -28,00 -0,6% 4.748,00 4.645,00 291.916 17:29
ASSOCIATED BRITISH FOODS PLC 2.062,00 2.080,00 -18,00 -0,9% 2.098,00 2.056,00 114.205 17:29
ASTRAZENECA PLC 10.142,00 10.200,00 -58,00 -0,6% 10.238,00 10.126,00 285.017 17:29
AUTO TRADER GROUP PLC 823,20 819,80 +3,40 +0,4% 836,20 822,40 472.388 17:29
B & M EUROP.VALUE RETAIL S.A. 270,35 269,70 +0,65 +0,2% 273,05 267,00 1.354.517 17:29
BAE SYSTEMS PLC 1.885,50 1.860,50 +25,00 +1,3% 1.886,50 1.866,00 785.000 17:29
BARCLAYS PLC 337,10 337,35 -0,25 -0,1% 339,15 332,45 5.271.890 17:29
BELLWAY PLC 2.885,00 2.990,00 -105,00 -3,5% 2.996,00 2.880,00 112.983 17:29
BHP GROUP LTD. 1.750,00 1.774,00 -24,00 -1,4% 1.768,00 1.742,25 306.277 17:29
BP PLC 366,50 371,50 -5,00 -1,3% 370,00 364,55 4.680.675 17:29
BRITISH AMERICAN TOBACCO PLC 3.460,00 3.427,00 +33,00 +1,0% 3.465,00 3.438,00 463.827 17:29
BRITISH LAND CO. PLC, THE 376,60 375,80 +0,80 +0,2% 378,80 373,70 777.944 17:29
BT GROUP PLC 193,95 193,45 +0,50 +0,3% 194,73 190,70 1.904.724 17:29
BUNZL PLC 2.327,00 2.339,00 -12,00 -0,5% 2.346,00 2.322,00 120.711 17:29
BURBERRY GROUP PLC 1.184,00 1.146,50 +37,50 +3,3% 1.199,50 1.143,75 752.420 17:29
CARNIVAL PLC 1.833,50 1.708,75 +124,75 +7,3% 1.836,75 1.795,50 117.268 17:29
CENTRICA PLC 160,90 164,00 -3,10 -1,9% 162,43 159,50 4.207.850 17:29
COCA-COLA HBC AG 3.810,00 3.758,00 +52,00 +1,4% 3.829,00 3.785,00 73.866 17:29
COMPASS GROUP PLC 2.476,00 2.502,00 -26,00 -1,0% 2.520,00 2.475,50 525.547 17:29
CRH PLC 6.708,00 6.688,00 +20,00 +0,3% 6.723,00 6.636,00 89.814 17:29
CRODA INTERNATIONAL PLC 2.942,00 3.015,00 -73,00 -2,4% 3.032,00 2.890,00 193.053 17:30
DCC PLC 4.736,00 4.736,00 0,00 0,0% 4.812,00 4.723,00 51.691 17:29
DIAGEO PLC 1.827,00 1.831,00 -4,00 -0,2% 1.844,00 1.820,50 823.706 17:29
DIRECT LINE INSURANCE GRP PLC 306,60 307,00 -0,40 -0,1% 308,20 305,20 868.137 17:29
EASYJET PLC 533,60 530,80 +2,80 +0,5% 534,80 524,60 528.673 17:29
ENTAIN PLC 902,40 901,70 +0,70 +0,1% 907,60 894,20 299.718 17:29
EXPERIAN PLC 3.758,00 3.845,00 -87,00 -2,3% 3.843,00 3.747,00 298.258 17:29
F&C INVESTMENT TRUST PLC 1.108,00 1.111,00 -3,00 -0,3% 1.112,00 1.106,00 18.048 17:23
FLUTTER ENTERTAINMENT PLC 20.605,00 20.310,00 +295,00 +1,5% 20.820,00 20.350,00 43.298 17:29
FRESNILLO PLC 1.441,00 1.427,00 +14,00 +1,0% 1.456,00 1.423,00 245.698 17:29
GLENCORE PLC 284,70 286,20 -1,50 -0,5% 289,90 283,20 5.294.503 17:29
HALMA PLC 3.186,00 3.206,00 -20,00 -0,6% 3.224,00 3.184,00 94.173 17:28
HARGREAVES LANSDOWN PLC 1.109,00 1.109,00 -- -- 1.109,00 1.108,50 157.863 17:13
HIKMA PHARMACEUTICALS PLC 1.994,00 2.017,00 -23,00 -1,1% 2.036,00 1.992,50 92.051 17:29
HISCOX LTD. 1.260,00 1.274,00 -14,00 -1,1% 1.278,00 1.255,00 188.181 17:29
HSBC HOLDINGS PLC 882,40 882,90 -0,50 -0,1% 888,70 877,50 1.969.322 17:29
IMPERIAL BRANDS PLC 2.871,00 2.829,00 +42,00 +1,5% 2.878,00 2.837,00 272.956 17:29
INFORMA PLC 808,60 814,20 -5,60 -0,7% 813,80 806,10 721.820 17:29
INTERCONTINENTAL HOTELS GROUP 8.327,00 8.380,00 -53,00 -0,6% 8.416,00 8.300,00 68.828 17:29
INTERMEDIATE CAPITAL GRP PLC 1.930,00 2.008,00 -78,00 -3,9% 1.996,00 1.924,00 182.764 17:29
INTERNAT. CONS. AIRL. GROUP SA 340,60 337,70 +2,90 +0,9% 342,60 335,40 2.810.272 17:29
INTERTEK GROUP PLC 4.754,00 4.800,00 -46,00 -1,0% 4.815,00 4.744,00 89.825 17:29
ITV PLC 82,65 83,48 -0,83 -1,0% 83,20 82,25 906.204 17:29
IWG PLC 208,60 209,80 -1,20 -0,6% 210,20 205,80 184.726 17:29
JOHNSON, MATTHEY PLC 1.744,00 1.762,00 -18,00 -1,0% 1.760,00 1.734,00 107.170 17:29
KINGFISHER PLC 290,70 288,60 +2,10 +0,7% 292,90 287,80 1.733.583 17:29
Land Securities Group PLC 630,00 633,00 -3,00 -0,5% 638,00 628,00 263.407 17:29
LEGAL & GENERAL GROUP PLC 254,60 254,70 -0,10 0,0% 255,80 254,00 2.822.744 17:29
LLOYDS BANKING GROUP PLC 76,70 76,70 0,00 0,0% 77,14 75,96 20.081.792 17:29
LONDON STOCK EXCHANGE GROUPPLC 10.605,00 10.702,50 -97,50 -0,9% 10.725,00 10.570,00 102.661 17:29
MARKS & SPENCER GROUP PLC 353,45 357,40 -3,95 -1,1% 358,50 346,80 1.004.394 17:29
MONDI PLC 1.195,50 1.212,75 -17,25 -1,4% 1.214,00 1.194,50 226.826 17:29
National Grid PLC 1.063,50 1.065,00 -1,50 -0,1% 1.069,50 1.058,50 1.307.864 17:28
NEXT PLC 12.415,00 12.405,00 +10,00 +0,1% 12.605,00 12.365,00 37.946 17:29
OCADO GROUP PLC 226,70 230,80 -4,10 -1,8% 229,80 223,60 343.584 17:29
OLD MUTUAL LTD. 49,90 49,20 +0,70 +1,4% 49,90 49,60 8.525 17:27
PEARSON PLC 1.069,25 1.076,00 -6,75 -0,6% 1.079,00 1.068,50 313.821 17:29
PERSIMMON PLC 1.295,50 1.348,50 -53,00 -3,9% 1.353,50 1.292,50 266.401 17:29
PHOENIX GROUP HOLDINGS PLC 658,75 656,75 +2,00 +0,3% 661,00 656,50 128.470 17:29
PRUDENTIAL PLC 914,80 919,00 -4,20 -0,5% 922,60 907,40 975.738 17:29
RECKITT BENCKISER GROUP 4.957,00 4.941,00 +16,00 +0,3% 5.012,00 4.929,50 289.732 17:29
RELX PLC 3.943,00 3.939,00 +4,00 +0,1% 4.000,00 3.925,00 510.760 17:29
RENTOKIL INITIAL PLC 352,00 359,00 -7,00 -1,9% 359,70 351,90 713.192 17:29
RIGHTMOVE PLC 789,00 786,60 +2,40 +0,3% 795,00 785,00 424.387 17:29
RIO TINTO PLC 4.252,50 4.285,00 -32,50 -0,8% 4.283,75 4.227,50 374.038 17:29
ROLLS ROYCE HOLDINGS PLC 970,00 949,20 +20,80 +2,2% 983,20 959,40 4.744.924 17:29
SAGE GROUP PLC, THE 1.253,00 1.253,00 0,00 0,0% 1.272,00 1.250,50 268.420 17:29
SAINSBURY PLC, J. 289,00 286,70 +2,30 +0,8% 289,40 285,60 1.091.298 17:29
SCOTTISH MORTGAGE INV.TR. PLC 1.034,00 1.037,00 -3,00 -0,3% 1.035,00 1.026,00 100.667 17:29
SEGRO PLC 682,60 687,00 -4,40 -0,6% 694,00 682,60 864.503 17:29
SEVERN TRENT PLC 2.731,00 2.748,00 -17,00 -0,6% 2.774,00 2.730,00 65.905 17:29
SMITH & NEPHEW PLC 1.115,50 1.106,50 +9,00 +0,8% 1.126,50 1.111,00 335.914 17:29
SMITHS GROUP PLC 2.243,00 2.252,00 -9,00 -0,4% 2.262,00 2.240,00 101.081 17:29
South32 Ltd 139,00 141,20 -2,20 -1,6% 140,40 138,80 24.557 17:25
SPIRAX GROUP PLC 5.985,00 6.105,00 -120,00 -2,0% 6.107,50 5.980,00 30.837 17:29
SSE PLC 1.829,00 1.835,25 -6,25 -0,3% 1.839,50 1.820,00 465.395 17:29
ST. JAMES'S PLACE PLC 1.189,00 1.187,00 +2,00 +0,2% 1.190,50 1.178,50 326.950 17:29
STANDARD CHARTERED PLC 1.211,00 1.217,25 -6,25 -0,5% 1.227,50 1.194,50 908.251 17:29
TAYLOR WIMPEY PLC 118,70 122,70 -4,00 -3,3% 122,65 118,68 3.308.395 17:29
UNILEVER PLC 4.427,00 4.435,00 -8,00 -0,2% 4.473,00 4.427,00 355.150 17:29
UNITED UTILITIES GROUP PLC 1.139,75 1.143,00 -3,25 -0,3% 1.151,50 1.139,00 265.266 17:29
Vodafone Group PLC 77,82 77,44 +0,38 +0,5% 78,14 77,08 8.923.392 17:29
WEIR GROUP PLC, THE 2.498,00 2.520,00 -22,00 -0,9% 2.524,00 2.494,00 73.726 17:29
WHITBREAD PLC 2.824,00 2.824,00 0,00 0,0% 2.835,50 2.818,00 72.085 17:29
WPP PLC 513,40 517,00 -3,60 -0,7% 515,30 509,20 1.025.355 17:29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?