UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7499,600 -67,24 -0,89% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SCOTTISH MORTGAGE INV.TR. PLC	+2,4%
OCADO GROUP PLC	+2,4%
MARKS & SPENCER GROUP PLC	+2,2%
SEVERN TRENT PLC	+2,1%
RIGHTMOVE PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
UNITED UTILITIES GROUP PLC	+1,4%
SEGRO PLC	+1,3%
3I GROUP PLC	+1,1%
AUTO TRADER GROUP PLC	+1,1%
CENTRICA PLC	+1,1%
FRESNILLO PLC	+1,0%
HALMA PLC	+1,0%
SAGE GROUP PLC, THE	+0,9%
OLD MUTUAL LTD.	+0,9%
HARGREAVES LANSDOWN PLC	+0,8%
National Grid PLC	+0,8%
ANTOFAGASTA PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
RENTOKIL INITIAL PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,5%
BARRATT DEVELOPMENTS PLC	+0,4%
SSE PLC	+0,3%
GLENCORE PLC	+0,3%
ASTRAZENECA PLC	+0,3%
SMITHS GROUP PLC	+0,2%
HISCOX LTD.	+0,1%
SPIRAX-SARCO ENGINEERING PLC	+0,1%
CARNIVAL PLC	+0,1%
DS SMITH PLC	0,0%
ABRDN PLC	--
AVEVA GROUP PLC	--
BUNZL PLC	0,0%
EVRAZ PLC	--
HOMESERVE PLC	--
Micro Focus International PLC	--
POLYMETAL INTERNATIONAL PLC	--
ITV PLC	0,0%
NEXT PLC	-0,1%
BHP GROUP LTD.	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
TAYLOR WIMPEY PLC	-0,3%
DCC PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BURBERRY GROUP PLC	-0,4%
MONDI PLC	-0,5%
INTERMEDIATE CAPITAL GRP PLC	-0,5%
Vodafone Group PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,6%
ENTAIN PLC	-0,6%
TUI AG	-0,6%
SAINSBURY PLC, J.	-0,6%
RIO TINTO PLC	-0,6%
COMPASS GROUP PLC	-0,6%
South32 Ltd	-0,7%
WEIR GROUP PLC, THE	-0,7%
F&C INVESTMENT TRUST PLC	-0,8%
UNILEVER PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
WPP PLC	-0,8%
COCA-COLA HBC AG	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
EXPERIAN PLC	-0,9%
BELLWAY PLC	-0,9%
PERSIMMON PLC	-0,9%
BT GROUP PLC	-1,0%
RELX PLC	-1,0%
DIAGEO PLC	-1,0%
FERGUSON PLC	-1,0%
BP PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
SMURFIT KAPPA GROUP PLC	-1,1%
PEARSON PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
ANGLO AMERICAN PLC	-1,3%
PHOENIX GROUP HOLDINGS PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,3%
INTERTEK GROUP PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,6%
WHITBREAD PLC	-1,7%
Land Securities Group PLC	-1,7%
LLOYDS BANKING GROUP PLC	-1,9%
CRH PLC	-2,1%
ASHTEAD GROUP PLC	-2,1%
BARCLAYS PLC	-2,1%
EASYJET PLC	-2,2%
DIRECT LINE INSURANCE GRP PLC	-2,3%
IMPERIAL BRANDS PLC	-2,3%
SMITH & NEPHEW PLC	-2,3%
LEGAL & GENERAL GROUP PLC	-2,5%
INFORMA PLC	-2,6%
HSBC HOLDINGS PLC	-2,9%
STANDARD CHARTERED PLC	-3,1%
KINGFISHER PLC	-3,7%
BRITISH AMERICAN TOBACCO PLC	-5,1%
IWG PLC	-5,3%

IWG PLC	-5,3%
BRITISH AMERICAN TOBACCO PLC	-5,1%
KINGFISHER PLC	-3,7%
STANDARD CHARTERED PLC	-3,1%
HSBC HOLDINGS PLC	-2,9%
INFORMA PLC	-2,6%
LEGAL & GENERAL GROUP PLC	-2,5%
SMITH & NEPHEW PLC	-2,3%
IMPERIAL BRANDS PLC	-2,3%
DIRECT LINE INSURANCE GRP PLC	-2,3%
EASYJET PLC	-2,2%
BARCLAYS PLC	-2,1%
ASHTEAD GROUP PLC	-2,1%
CRH PLC	-2,1%
LLOYDS BANKING GROUP PLC	-1,9%
Land Securities Group PLC	-1,7%
WHITBREAD PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,6%
INTERTEK GROUP PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,3%
PHOENIX GROUP HOLDINGS PLC	-1,3%
ANGLO AMERICAN PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
PEARSON PLC	-1,3%
SMURFIT KAPPA GROUP PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
BP PLC	-1,0%
FERGUSON PLC	-1,0%
DIAGEO PLC	-1,0%
RELX PLC	-1,0%
BT GROUP PLC	-1,0%
PERSIMMON PLC	-0,9%
BELLWAY PLC	-0,9%
EXPERIAN PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
COCA-COLA HBC AG	-0,9%
WPP PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
UNILEVER PLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
WEIR GROUP PLC, THE	-0,7%
South32 Ltd	-0,7%
COMPASS GROUP PLC	-0,6%
RIO TINTO PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
TUI AG	-0,6%
ENTAIN PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
Vodafone Group PLC	-0,5%
INTERMEDIATE CAPITAL GRP PLC	-0,5%
MONDI PLC	-0,5%
BURBERRY GROUP PLC	-0,4%
PRUDENTIAL PLC	-0,4%
DCC PLC	-0,4%
TAYLOR WIMPEY PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
ST. JAMES'S PLACE PLC	-0,2%
BHP GROUP LTD.	-0,2%
NEXT PLC	-0,1%
ITV PLC	0,0%
ABRDN PLC	--
AVEVA GROUP PLC	--
BUNZL PLC	0,0%
EVRAZ PLC	--
HOMESERVE PLC	--
Micro Focus International PLC	--
POLYMETAL INTERNATIONAL PLC	--
DS SMITH PLC	0,0%
CARNIVAL PLC	+0,1%
SPIRAX-SARCO ENGINEERING PLC	+0,1%
HISCOX LTD.	+0,1%
SMITHS GROUP PLC	+0,2%
ASTRAZENECA PLC	+0,3%
GLENCORE PLC	+0,3%
SSE PLC	+0,3%
BARRATT DEVELOPMENTS PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,5%
ADMIRAL GROUP PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,6%
RENTOKIL INITIAL PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
ANTOFAGASTA PLC	+0,8%
National Grid PLC	+0,8%
HARGREAVES LANSDOWN PLC	+0,8%
OLD MUTUAL LTD.	+0,9%
SAGE GROUP PLC, THE	+0,9%
HALMA PLC	+1,0%
FRESNILLO PLC	+1,0%
CENTRICA PLC	+1,1%
AUTO TRADER GROUP PLC	+1,1%
3I GROUP PLC	+1,1%
SEGRO PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,4%
BAE SYSTEMS PLC	+1,8%
RIGHTMOVE PLC	+1,8%
SEVERN TRENT PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,2%
OCADO GROUP PLC	+2,4%
SCOTTISH MORTGAGE INV.TR. PLC	+2,4%

AEX*	743,59	+0,2%
Midkap*	940,91	-0,1%
AScX*	1.260,48	+0,8%
FTSE100	7.499,60	-0,9%
Dow Jones	32.011,13	-0,1%
NASDAQ	11.745,879	+0,7%
S&P500	3.939,01	+0,1%
S&P Future	3.969,50	0,0%
BEL20**	3.657,72	-0,2%
CAC 40**	7.131,12	+0,3%
DAX	15.210,39	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	668,60	668,20	+0,40	+0,1%	686,20	650,80	330.621	17:28
CENTRICA PLC	104,85	103,75	+1,10	+1,1%	105,65	102,70	6.928.346	17:29
COCA-COLA HBC AG	2179,00	2198,00	-19,00	-0,9%	2192,00	2173,00	93.149	17:29
COMPASS GROUP PLC	1994,50	2007,00	-12,50	-0,6%	2009,00	1987,50	636.457	17:29
CRH PLC	4043,50	4129,00	-85,50	-2,1%	4129,50	4033,50	145.473	17:29
CRODA INTERNATIONAL PLC	6448,00	6414,00	+34,00	+0,5%	6470,00	6358,00	51.183	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.