UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8822,910 -0,29 0,00% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vodafone Group PLC	+3,0%
FRESNILLO PLC	+2,3%
ASTRAZENECA PLC	+1,7%
COCA-COLA HBC AG	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,2%
CENTRICA PLC	+1,1%
SAINSBURY PLC, J.	+0,9%
ADMIRAL GROUP PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,6%
HALMA PLC	+0,6%
UNILEVER PLC	+0,5%
BT GROUP PLC	+0,5%
National Grid PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,4%
SSE PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
BUNZL PLC	+0,2%
CRH PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
RELX PLC	+0,1%
DIAGEO PLC	+0,1%
WHITBREAD PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
BP PLC	+0,1%
BURBERRY GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
SPIRAX GROUP PLC	0,0%
EXPERIAN PLC	0,0%
SAGE GROUP PLC, THE	0,0%
MARKS & SPENCER GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
RIGHTMOVE PLC	-0,3%
OCADO GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
IWG PLC	-0,4%
Land Securities Group PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
HISCOX LTD.	-0,4%
COMPASS GROUP PLC	-0,4%
SEVERN TRENT PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
BARCLAYS PLC	-0,5%
DCC PLC	-0,5%
CARNIVAL PLC	-0,5%
ENTAIN PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
SEGRO PLC	-0,6%
RENTOKIL INITIAL PLC	-0,6%
BHP GROUP LTD.	-0,6%
PEARSON PLC	-0,6%
SMITHS GROUP PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,8%
RIO TINTO PLC	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,9%
NEXT PLC	-0,9%
AUTO TRADER GROUP PLC	-0,9%
PRUDENTIAL PLC	-0,9%
3I GROUP PLC	-1,0%
ASHTEAD GROUP PLC	-1,0%
GLENCORE PLC	-1,0%
WEIR GROUP PLC, THE	-1,1%
INFORMA PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
PERSIMMON PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
ANGLO AMERICAN PLC	-1,3%
ANTOFAGASTA PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
ITV PLC	-1,4%
CRODA INTERNATIONAL PLC	-1,5%
FLUTTER ENTERTAINMENT PLC	-1,5%
EASYJET PLC	-1,6%
KINGFISHER PLC	-1,7%
WPP PLC	-1,8%
INTERMEDIATE CAPITAL GRP PLC	-1,9%
BELLWAY PLC	-2,3%
MONDI PLC	-2,6%
South32 Ltd	-2,9%

South32 Ltd	-2,9%
MONDI PLC	-2,6%
BELLWAY PLC	-2,3%
INTERMEDIATE CAPITAL GRP PLC	-1,9%
WPP PLC	-1,8%
KINGFISHER PLC	-1,7%
EASYJET PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,5%
ITV PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
ANTOFAGASTA PLC	-1,4%
ANGLO AMERICAN PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
PERSIMMON PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
INFORMA PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
GLENCORE PLC	-1,0%
ASHTEAD GROUP PLC	-1,0%
3I GROUP PLC	-1,0%
PRUDENTIAL PLC	-0,9%
AUTO TRADER GROUP PLC	-0,9%
NEXT PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
RIO TINTO PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
F&C INVESTMENT TRUST PLC	-0,6%
SMITHS GROUP PLC	-0,6%
PEARSON PLC	-0,6%
BHP GROUP LTD.	-0,6%
RENTOKIL INITIAL PLC	-0,6%
SEGRO PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
ENTAIN PLC	-0,5%
CARNIVAL PLC	-0,5%
DCC PLC	-0,5%
BARCLAYS PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
STANDARD CHARTERED PLC	-0,4%
SEVERN TRENT PLC	-0,4%
COMPASS GROUP PLC	-0,4%
HISCOX LTD.	-0,4%
OLD MUTUAL LTD.	-0,4%
Land Securities Group PLC	-0,4%
IWG PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
OCADO GROUP PLC	-0,3%
RIGHTMOVE PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
IMPERIAL BRANDS PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
SAGE GROUP PLC, THE	0,0%
EXPERIAN PLC	0,0%
BURBERRY GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
SPIRAX GROUP PLC	0,0%
BP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
WHITBREAD PLC	+0,1%
DIAGEO PLC	+0,1%
RELX PLC	+0,1%
SMITH & NEPHEW PLC	+0,2%
CRH PLC	+0,2%
BUNZL PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
BAE SYSTEMS PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
SSE PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
National Grid PLC	+0,5%
BT GROUP PLC	+0,5%
UNILEVER PLC	+0,5%
HALMA PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
ADMIRAL GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,9%
CENTRICA PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,2%
COCA-COLA HBC AG	+1,6%
ASTRAZENECA PLC	+1,7%
FRESNILLO PLC	+2,3%
Vodafone Group PLC	+3,0%

AEX*	908,44	-0,7%
Midkap*	900,89	-0,5%
AScX*	1.504,37	-1,0%
FTSE100	8.822,91	0,0%
Dow Jones	44.828,53	+0,8%
NASDAQ	20.601,101	+1,0%
S&P500	6.279,35	+0,8%
S&P Future	6.283,50	+0,1%
BEL20**	4.485,04	0,0%
CAC 40**	7.696,27	-0,8%
DAX	23.787,45	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1970,75	1981,50	-10,75	-0,5%	1982,00	1960,50	68.534	17:29
CENTRICA PLC	159,65	157,85	+1,80	+1,1%	159,85	157,60	2.219.478	17:29
COCA-COLA HBC AG	4028,00	3966,00	+62,00	+1,6%	4032,00	3970,00	90.351	17:29
COMPASS GROUP PLC	2495,00	2505,00	-10,00	-0,4%	2500,00	2473,00	244.313	17:29
CRH PLC	6954,00	6942,00	+12,00	+0,2%	6981,00	6888,00	60.924	17:28
CRODA INTERNATIONAL PLC	3011,00	3055,50	-44,50	-1,5%	3029,00	2984,00	60.579	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront