UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9702,780 +48,96 +0,51% (17:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HSBC HOLDINGS PLC	+4,8%
Vodafone Group PLC	+4,2%
ANTOFAGASTA PLC	+2,7%
BHP GROUP LTD.	+2,4%
OLD MUTUAL LTD.	+2,3%
MONDI PLC	+2,1%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
GLENCORE PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
STANDARD CHARTERED PLC	+1,7%
BARCLAYS PLC	+1,7%
FRESNILLO PLC	+1,6%
RIO TINTO PLC	+1,5%
INFORMA PLC	+1,5%
BAE SYSTEMS PLC	+1,5%
WPP PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
SPIRAX GROUP PLC	+1,0%
F&C INVESTMENT TRUST PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
SAGE GROUP PLC, THE	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
SSE PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
National Grid PLC	+0,5%
WEIR GROUP PLC, THE	+0,4%
PRUDENTIAL PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
COCA-COLA HBC AG	+0,3%
CRH PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,2%
SMITHS GROUP PLC	+0,2%
HALMA PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
PHOENIX GROUP HOLDINGS PLC	0,0%
KINGFISHER PLC	-0,1%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ITV PLC	-0,1%
NEXT PLC	-0,2%
DIAGEO PLC	-0,2%
DCC PLC	-0,2%
RELX PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
BP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
BELLWAY PLC	-0,4%
3I GROUP PLC	-0,5%
ICG PLC	-0,5%
EXPERIAN PLC	-0,5%
CENTRICA PLC	-0,5%
COMPASS GROUP PLC	-0,5%
IWG PLC	-0,5%
UNILEVER PLC	-0,5%
HISCOX LTD.	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
ASTRAZENECA PLC	-0,6%
PEARSON PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
ADMIRAL GROUP PLC	-0,7%
PERSIMMON PLC	-0,8%
ENTAIN PLC	-0,8%
TAYLOR WIMPEY PLC	-0,9%
ST. JAMES'S PLACE PLC	-1,0%
ASHTEAD GROUP PLC	-1,0%
South32 Ltd	-1,0%
BURBERRY GROUP PLC	-1,1%
EASYJET PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
Land Securities Group PLC	-1,1%
RIGHTMOVE PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
SEGRO PLC	-1,2%
BUNZL PLC	-1,2%
WHITBREAD PLC	-1,3%
RENTOKIL INITIAL PLC	-1,4%
BRITISH LAND CO. PLC, THE	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,7%
CARNIVAL PLC	-3,5%
OCADO GROUP PLC	-3,8%

OCADO GROUP PLC	-3,8%
CARNIVAL PLC	-3,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,5%
RENTOKIL INITIAL PLC	-1,4%
WHITBREAD PLC	-1,3%
BUNZL PLC	-1,2%
SEGRO PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
RIGHTMOVE PLC	-1,2%
Land Securities Group PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
EASYJET PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
South32 Ltd	-1,0%
ASHTEAD GROUP PLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
TAYLOR WIMPEY PLC	-0,9%
ENTAIN PLC	-0,8%
PERSIMMON PLC	-0,8%
ADMIRAL GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,6%
PEARSON PLC	-0,6%
ASTRAZENECA PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
HISCOX LTD.	-0,6%
UNILEVER PLC	-0,5%
IWG PLC	-0,5%
COMPASS GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
EXPERIAN PLC	-0,5%
ICG PLC	-0,5%
3I GROUP PLC	-0,5%
BELLWAY PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
INTERTEK GROUP PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
BP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
RELX PLC	-0,3%
DCC PLC	-0,2%
DIAGEO PLC	-0,2%
NEXT PLC	-0,2%
ITV PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
KINGFISHER PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
UNITED UTILITIES GROUP PLC	+0,1%
HALMA PLC	+0,1%
SMITHS GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,3%
CRH PLC	+0,3%
COCA-COLA HBC AG	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
PRUDENTIAL PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
National Grid PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
SSE PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
F&C INVESTMENT TRUST PLC	+0,9%
SPIRAX GROUP PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
WPP PLC	+1,0%
BAE SYSTEMS PLC	+1,5%
INFORMA PLC	+1,5%
RIO TINTO PLC	+1,5%
FRESNILLO PLC	+1,6%
BARCLAYS PLC	+1,7%
STANDARD CHARTERED PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,8%
GLENCORE PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
MONDI PLC	+2,1%
OLD MUTUAL LTD.	+2,3%
BHP GROUP LTD.	+2,4%
ANTOFAGASTA PLC	+2,7%
Vodafone Group PLC	+4,2%
HSBC HOLDINGS PLC	+4,8%

AEX*	973,47	-0,9%
Midkap*	909,54	-0,1%
AMS Next 20®*	1.534,56	-0,5%
FTSE100	9.702,78	+0,5%
Dow Jones	47.733,37	+0,4%
NASDAQ	23.742,913	+0,4%
S&P500	6.881,53	+0,1%
S&P Future	6.914,00	+0,1%
BEL20**	4.994,60	0,0%
CAC 40**	8.239,18	+0,2%
DAX	24.301,03	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1918,00	1987,50	-69,50	-3,5%	1994,25	1894,00	129.317	17:12
CENTRICA PLC	176,40	177,30	-0,90	-0,5%	177,125	174,675	1.976.977	17:11
COCA-COLA HBC AG	3486,00	3474,00	+12,00	+0,3%	3498,00	3462,00	135.749	17:11
COMPASS GROUP PLC	2604,00	2618,00	-14,00	-0,5%	2617,00	2591,00	293.703	17:11
CRH PLC	9082,00	9054,00	+28,00	+0,3%	9152,00	9016,00	48.752	17:12
CRODA INTERNATIONAL PLC	2924,00	2956,00	-32,00	-1,1%	2956,00	2908,00	45.480	17:11

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront