UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10496,390 +24,28 +0,23% (09:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ICG PLC	+2,8%
ST. JAMES S PLACE PLC	+2,6%
OCADO GROUP PLC	+2,1%
ANTOFAGASTA PLC	+2,1%
CARNIVAL PLC	+1,9%
ASHTEAD GROUP PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,5%
PEARSON PLC	+1,4%
FRESNILLO PLC	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
GLENCORE PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
RIO TINTO PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,0%
ASTRAZENECA PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
DIAGEO PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
EXPERIAN PLC	+0,8%
BARCLAYS PLC	+0,7%
MONDI PLC	+0,7%
ENTAIN PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
WPP PLC	+0,7%
BHP GROUP LTD.	+0,6%
SMITHS GROUP PLC	+0,5%
RELX PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
WEIR GROUP PLC, THE	+0,4%
CRH PLC	+0,4%
HALMA PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
HISCOX LTD.	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
ITV PLC	+0,2%
NEXT PLC	+0,2%
SAGE GROUP PLC, THE	+0,1%
F&C INVESTMENT TRUST PLC	0,0%
INFORMA PLC	0,0%
OLD MUTUAL LTD.	--
3I GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
SSE PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
INTERTEK GROUP PLC	-0,3%
BP PLC	-0,3%
WHITBREAD PLC	-0,3%
EASYJET PLC	-0,4%
CENTRICA PLC	-0,4%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
SAINSBURY PLC, J.	-0,5%
COMPASS GROUP PLC	-0,6%
BUNZL PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
South32 Ltd	-0,6%
BT GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
STANDARD CHARTERED PLC	-0,8%
PERSIMMON PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
National Grid PLC	-0,8%
KINGFISHER PLC	-0,9%
BELLWAY PLC	-0,9%
RECKITT BENCKISER GROUP PLC	-0,9%
Vodafone Group PLC	-1,0%
DCC PLC	-1,1%
RIGHTMOVE PLC	-1,2%
PRUDENTIAL PLC	-1,3%
AUTOTRADER GROUP PLC	-1,4%
CRODA INTERNATIONAL PLC	-1,6%
SEGRO PLC	-1,6%
TAYLOR WIMPEY PLC	-1,6%
UNILEVER PLC	-2,0%
IMPERIAL BRANDS PLC	-2,1%
Land Securities Group PLC	-2,5%
IWG PLC	-2,7%
BRITISH LAND CO. PLC, THE	-3,9%
RENTOKIL INITIAL PLC	-4,1%

RENTOKIL INITIAL PLC	-4,1%
BRITISH LAND CO. PLC, THE	-3,9%
IWG PLC	-2,7%
Land Securities Group PLC	-2,5%
IMPERIAL BRANDS PLC	-2,1%
UNILEVER PLC	-2,0%
TAYLOR WIMPEY PLC	-1,6%
SEGRO PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,6%
AUTOTRADER GROUP PLC	-1,4%
PRUDENTIAL PLC	-1,3%
RIGHTMOVE PLC	-1,2%
DCC PLC	-1,1%
Vodafone Group PLC	-1,0%
RECKITT BENCKISER GROUP PLC	-0,9%
BELLWAY PLC	-0,9%
KINGFISHER PLC	-0,9%
National Grid PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
PERSIMMON PLC	-0,8%
STANDARD CHARTERED PLC	-0,8%
SPIRAX GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
BT GROUP PLC	-0,7%
South32 Ltd	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
BUNZL PLC	-0,6%
COMPASS GROUP PLC	-0,6%
SAINSBURY PLC, J.	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
CENTRICA PLC	-0,4%
EASYJET PLC	-0,4%
WHITBREAD PLC	-0,3%
BP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,2%
SSE PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
COCA-COLA HBC AG	-0,1%
3I GROUP PLC	-0,1%
F&C INVESTMENT TRUST PLC	0,0%
INFORMA PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	+0,1%
NEXT PLC	+0,2%
ITV PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
HISCOX LTD.	+0,2%
JOHNSON, MATTHEY PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
HALMA PLC	+0,3%
CRH PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
SMITH & NEPHEW PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
RELX PLC	+0,5%
SMITHS GROUP PLC	+0,5%
BHP GROUP LTD.	+0,6%
WPP PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
ENTAIN PLC	+0,7%
MONDI PLC	+0,7%
BARCLAYS PLC	+0,7%
EXPERIAN PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
DIAGEO PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,9%
ASTRAZENECA PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+1,0%
RIO TINTO PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
GLENCORE PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,2%
FRESNILLO PLC	+1,4%
PEARSON PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
ASHTEAD GROUP PLC	+1,7%
CARNIVAL PLC	+1,9%
ANTOFAGASTA PLC	+2,1%
OCADO GROUP PLC	+2,1%
ST. JAMES S PLACE PLC	+2,6%
ICG PLC	+2,8%

AEX*	1.004,21	-0,5%
Midkap*	1.013,47	+0,7%
AMS Next 20®*	1.627,23	-0,9%
FTSE100	10.497,27	+0,2%
Dow Jones	50.121,40	-0,1%
NASDAQ	23.066,467	-0,2%
S&P500	6.941,47	0,0%
S&P Future	6.977,25	+0,2%
BEL20**	5.594,88	+0,2%
CAC 40**	8.313,24	-0,2%
DAX	25.072,11	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	2417,00	2373,00	+44,00	+1,9%	2421,00	2397,00	5.973	09:48
CENTRICA PLC	194,875	195,70	-0,83	-0,4%	196,05	194,20	91.780	09:51
COCA-COLA HBC AG	4604,00	4608,00	-4,00	-0,1%	4648,00	4586,00	6.900	09:50
COMPASS GROUP PLC	2038,00	2049,50	-11,50	-0,6%	2048,00	2028,00	179.657	09:51
CRH PLC	9388,00	9354,00	+34,00	+0,4%	9414,00	9386,00	2.157	09:51
CRODA INTERNATIONAL PLC	3152,00	3202,00	-50,00	-1,6%	3191,00	3150,00	3.963	09:46

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront