UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9870,680 -18,54 -0,19% (13:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+1,0%
ITV PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,6%
PERSIMMON PLC	+0,5%
South32 Ltd	+0,5%
ENTAIN PLC	+0,5%
KINGFISHER PLC	+0,4%
CRH PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
GLENCORE PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SEGRO PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
BELLWAY PLC	+0,1%
BHP GROUP LTD.	+0,1%
INFORMA PLC	+0,1%
Vodafone Group PLC	+0,1%
WHITBREAD PLC	+0,1%
3I GROUP PLC	0,0%
DIAGEO PLC	0,0%
SMITHS GROUP PLC	0,0%
MONDI PLC	0,0%
BAE SYSTEMS PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HISCOX LTD.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
EXPERIAN PLC	0,0%
PEARSON PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
BRITISH LAND CO. PLC, THE	-0,1%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
Land Securities Group PLC	-0,1%
SSE PLC	-0,1%
ICG PLC	-0,1%
COCA-COLA HBC AG	-0,1%
BP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
ANTOFAGASTA PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
EASYJET PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
SAINSBURY PLC, J.	-0,2%
RIO TINTO PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
HALMA PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
National Grid PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
RELX PLC	-0,3%
BUNZL PLC	-0,3%
BURBERRY GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
NEXT PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
LEGAL & GENERAL GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
WPP PLC	-0,4%
ASTRAZENECA PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
BARCLAYS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
COMPASS GROUP PLC	-0,5%
UNILEVER PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
IWG PLC	-0,5%
PRUDENTIAL PLC	-0,5%
CENTRICA PLC	-0,5%
FRESNILLO PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,9%
AUTO TRADER GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
CARNIVAL PLC	-1,2%
OCADO GROUP PLC	-2,6%

OCADO GROUP PLC	-2,6%
CARNIVAL PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
AUTO TRADER GROUP PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
ASHTEAD GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
FRESNILLO PLC	-0,5%
CENTRICA PLC	-0,5%
PRUDENTIAL PLC	-0,5%
IWG PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
UNILEVER PLC	-0,5%
COMPASS GROUP PLC	-0,5%
IMPERIAL BRANDS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BARCLAYS PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
ASTRAZENECA PLC	-0,4%
WPP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
NEXT PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
INTERTEK GROUP PLC	-0,3%
BURBERRY GROUP PLC	-0,3%
BUNZL PLC	-0,3%
RELX PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
National Grid PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
HALMA PLC	-0,3%
STANDARD CHARTERED PLC	-0,2%
RIO TINTO PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
WEIR GROUP PLC, THE	-0,2%
RENTOKIL INITIAL PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
EASYJET PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
ICG PLC	-0,1%
SSE PLC	-0,1%
Land Securities Group PLC	-0,1%
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
TAYLOR WIMPEY PLC	0,0%
PEARSON PLC	0,0%
EXPERIAN PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
HISCOX LTD.	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
BAE SYSTEMS PLC	0,0%
MONDI PLC	0,0%
SMITHS GROUP PLC	0,0%
DIAGEO PLC	0,0%
3I GROUP PLC	0,0%
WHITBREAD PLC	+0,1%
Vodafone Group PLC	+0,1%
INFORMA PLC	+0,1%
BHP GROUP LTD.	+0,1%
BELLWAY PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
SEGRO PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
GLENCORE PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
CRH PLC	+0,3%
KINGFISHER PLC	+0,4%
ENTAIN PLC	+0,5%
South32 Ltd	+0,5%
PERSIMMON PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,6%
ITV PLC	+0,7%
DCC PLC	+1,0%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.710,97	0,0%
NASDAQ	23.593,097	-0,1%
S&P500	6.929,94	0,0%
S&P Future	6.977,00	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	2313,00	2340,50	-27,50	-1,2%	2347,00	2311,00	17.164	13:29
CENTRICA PLC	168,35	169,225	-0,88	-0,5%	169,20	167,90	476.240	13:29
COCA-COLA HBC AG	3834,00	3838,00	-4,00	-0,1%	3845,00	3830,00	7.551	13:29
COMPASS GROUP PLC	2374,00	2385,00	-11,00	-0,5%	2389,00	2371,00	61.867	13:29
CRH PLC	9342,00	9310,00	+32,00	+0,3%	9374,00	9316,00	8.791	13:29
CRODA INTERNATIONAL PLC	2743,00	2755,00	-12,00	-0,4%	2754,00	2739,00	12.641	13:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront