Close sub menu
Londen
FTSE 100 7499,600 -67,24 -0,89% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SCOTTISH MORTGAGE INV.TR. PLC +2,4%
OCADO GROUP PLC +2,4%
MARKS & SPENCER GROUP PLC +2,2%
SEVERN TRENT PLC +2,1%
RIGHTMOVE PLC +1,8%
BAE SYSTEMS PLC +1,8%
UNITED UTILITIES GROUP PLC +1,4%
SEGRO PLC +1,3%
3I GROUP PLC +1,1%
AUTO TRADER GROUP PLC +1,1%
CENTRICA PLC +1,1%
FRESNILLO PLC +1,0%
IWG PLC -5,3%
BRITISH AMERICAN TOBACCO PLC -5,1%
KINGFISHER PLC -3,7%
STANDARD CHARTERED PLC -3,1%
HSBC HOLDINGS PLC -2,9%
INFORMA PLC -2,6%
LEGAL & GENERAL GROUP PLC -2,5%
SMITH & NEPHEW PLC -2,3%
IMPERIAL BRANDS PLC -2,3%
DIRECT LINE INSURANCE GRP PLC -2,3%
EASYJET PLC -2,2%
BARCLAYS PLC -2,1%
AEX* 743,59+0,2%
Midkap* 940,91-0,1%
AScX* 1.260,48+0,8%
FTSE100 7.499,60-0,9%
Dow Jones 32.011,13-0,1%
NASDAQ 11.745,879+0,7%
S&P500 3.939,01+0,1%
S&P Future 3.969,500,0%
BEL20** 3.657,72-0,2%
CAC 40** 7.131,12+0,3%
DAX 15.210,390,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
CARNIVAL PLC 668,60668,20+0,40+0,1%686,20650,80330.62117:28
CENTRICA PLC 104,85103,75+1,10+1,1%105,65102,706.928.34617:29
COCA-COLA HBC AG 2179,002198,00-19,00-0,9%2192,002173,0093.14917:29
COMPASS GROUP PLC 1994,502007,00-12,50-0,6%2009,001987,50636.45717:29
CRH PLC 4043,504129,00-85,50-2,1%4129,504033,50145.47317:29
CRODA INTERNATIONAL PLC 6448,006414,00+34,00+0,5%6470,006358,0051.18317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by