UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7601,850 +8,63 +0,11% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FERGUSON PLC	+3,8%
SMITHS GROUP PLC	+3,5%
ANGLO AMERICAN PLC	+3,4%
South32 Ltd	+3,0%
ANTOFAGASTA PLC	+2,9%
OLD MUTUAL LTD.	+2,7%
CRH PLC	+2,5%
RENTOKIL INITIAL PLC	+2,5%
RIO TINTO PLC	+2,3%
BHP GROUP LTD.	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,9%
BUNZL PLC	+1,8%
GLENCORE PLC	+1,8%
CARNIVAL PLC	+1,8%
3I GROUP PLC	+1,4%
BURBERRY GROUP PLC	+1,3%
INFORMA PLC	+1,3%
DCC PLC	+1,3%
WEIR GROUP PLC, THE	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,2%
SPIRAX-SARCO ENGINEERING PLC	+1,2%
ASHTEAD GROUP PLC	+1,1%
PEARSON PLC	+1,0%
RELX PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
SMITH & NEPHEW PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
DS SMITH PLC	+1,0%
MONDI PLC	+0,9%
COMPASS GROUP PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
BAE SYSTEMS PLC	+0,8%
BP PLC	+0,6%
BARCLAYS PLC	+0,5%
DIAGEO PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
INTERMEDIATE CAPITAL GRP PLC	+0,4%
RECKITT BENCKISER GROUP	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
UNILEVER PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,1%
ITV PLC	+0,1%
EXPERIAN PLC	+0,1%
FRESNILLO PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
POLYMETAL INTERNATIONAL PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
SMURFIT KAPPA GROUP PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
HALMA PLC	-0,1%
WPP PLC	-0,1%
KINGFISHER PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
HARGREAVES LANSDOWN PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
HISCOX LTD.	-0,4%
WHITBREAD PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
EASYJET PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
COCA-COLA HBC AG	-0,5%
INTERTEK GROUP PLC	-0,5%
PRUDENTIAL PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
SAINSBURY PLC, J.	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,9%
SAGE GROUP PLC, THE	-1,1%
SSE PLC	-1,1%
ASTRAZENECA PLC	-1,2%
BT GROUP PLC	-1,2%
DIRECT LINE INSURANCE GRP PLC	-1,3%
NEXT PLC	-1,3%
SEGRO PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,4%
AUTO TRADER GROUP PLC	-1,6%
Land Securities Group PLC	-1,7%
National Grid PLC	-1,7%
SEVERN TRENT PLC	-1,8%
Vodafone Group PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-1,9%
RIGHTMOVE PLC	-2,1%
ENTAIN PLC	-2,1%
BELLWAY PLC	-2,3%
CENTRICA PLC	-2,4%
BRITISH LAND CO. PLC, THE	-2,5%
PERSIMMON PLC	-2,7%
TAYLOR WIMPEY PLC	-2,8%
IWG PLC	-2,9%
UNITED UTILITIES GROUP PLC	-3,6%
OCADO GROUP PLC	-5,8%
PHOENIX GROUP HOLDINGS PLC	-6,7%
BARRATT DEVELOPMENTS PLC	-7,4%

BARRATT DEVELOPMENTS PLC	-7,4%
PHOENIX GROUP HOLDINGS PLC	-6,7%
OCADO GROUP PLC	-5,8%
UNITED UTILITIES GROUP PLC	-3,6%
IWG PLC	-2,9%
TAYLOR WIMPEY PLC	-2,8%
PERSIMMON PLC	-2,7%
BRITISH LAND CO. PLC, THE	-2,5%
CENTRICA PLC	-2,4%
BELLWAY PLC	-2,3%
ENTAIN PLC	-2,1%
RIGHTMOVE PLC	-2,1%
BRITISH AMERICAN TOBACCO PLC	-1,9%
Vodafone Group PLC	-1,8%
SEVERN TRENT PLC	-1,8%
National Grid PLC	-1,7%
Land Securities Group PLC	-1,7%
AUTO TRADER GROUP PLC	-1,6%
JOHNSON, MATTHEY PLC	-1,4%
SEGRO PLC	-1,3%
NEXT PLC	-1,3%
DIRECT LINE INSURANCE GRP PLC	-1,3%
BT GROUP PLC	-1,2%
ASTRAZENECA PLC	-1,2%
SSE PLC	-1,1%
SAGE GROUP PLC, THE	-1,1%
MARKS & SPENCER GROUP PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
PRUDENTIAL PLC	-0,8%
INTERTEK GROUP PLC	-0,5%
COCA-COLA HBC AG	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
EASYJET PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,4%
WHITBREAD PLC	-0,4%
HISCOX LTD.	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
HARGREAVES LANSDOWN PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
KINGFISHER PLC	-0,1%
WPP PLC	-0,1%
HALMA PLC	-0,1%
CRODA INTERNATIONAL PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
POLYMETAL INTERNATIONAL PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
SMURFIT KAPPA GROUP PLC	0,0%
FRESNILLO PLC	+0,1%
EXPERIAN PLC	+0,1%
ITV PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
UNILEVER PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
RECKITT BENCKISER GROUP	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
DIAGEO PLC	+0,4%
BARCLAYS PLC	+0,5%
BP PLC	+0,6%
BAE SYSTEMS PLC	+0,8%
HSBC HOLDINGS PLC	+0,9%
COMPASS GROUP PLC	+0,9%
MONDI PLC	+0,9%
DS SMITH PLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
SMITH & NEPHEW PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
RELX PLC	+1,0%
PEARSON PLC	+1,0%
ASHTEAD GROUP PLC	+1,1%
SPIRAX-SARCO ENGINEERING PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,2%
WEIR GROUP PLC, THE	+1,2%
DCC PLC	+1,3%
INFORMA PLC	+1,3%
BURBERRY GROUP PLC	+1,3%
3I GROUP PLC	+1,4%
CARNIVAL PLC	+1,8%
GLENCORE PLC	+1,8%
BUNZL PLC	+1,8%
INTERCONTINENTAL HOTELS GROUP	+1,9%
BHP GROUP LTD.	+1,9%
RIO TINTO PLC	+2,3%
RENTOKIL INITIAL PLC	+2,5%
CRH PLC	+2,5%
OLD MUTUAL LTD.	+2,7%
ANTOFAGASTA PLC	+2,9%
South32 Ltd	+3,0%
ANGLO AMERICAN PLC	+3,4%
SMITHS GROUP PLC	+3,5%
FERGUSON PLC	+3,8%

AEX*	725,99	+0,6%
Midkap*	824,41	+0,1%
AScX*	1.240,49	-0,2%
FTSE100	7.601,85	+0,1%
Dow Jones	33.666,34	+0,3%
NASDAQ	13.201,276	+0,8%
S&P500	4.299,70	+0,6%
S&P Future	4.334,50	0,0%
BEL20**	3.519,78	0,0%
CAC 40**	7.116,24	+0,6%
DAX	15.323,50	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1050,50	1032,00	+18,50	+1,8%	1051,50	986,80	215.598	17:29
CENTRICA PLC	154,10	157,85	-3,75	-2,4%	158,825	153,95	7.576.740	17:29
COCA-COLA HBC AG	2236,00	2247,00	-11,00	-0,5%	2241,00	2207,00	115.411	17:29
COMPASS GROUP PLC	2010,00	1992,50	+17,50	+0,9%	2012,00	1981,50	590.892	17:29
CRH PLC	4616,50	4503,00	+113,50	+2,5%	4628,00	4564,00	865.028	17:29
CRODA INTERNATIONAL PLC	4697,00	4699,00	-2,00	0,0%	4703,00	4545,50	238.554	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.