UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9161,670 -34,67 -0,38% (12:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,2%
UNILEVER PLC	+1,3%
ASTRAZENECA PLC	+1,1%
BP PLC	+1,0%
DIAGEO PLC	+0,9%
BHP GROUP LTD.	+0,5%
STANDARD CHARTERED PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,4%
RIO TINTO PLC	+0,4%
COMPASS GROUP PLC	+0,3%
PEARSON PLC	+0,3%
COCA-COLA HBC AG	+0,2%
CRH PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
JOHNSON, MATTHEY PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
MONDI PLC	-0,1%
WPP PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
PRUDENTIAL PLC	-0,2%
GLENCORE PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BUNZL PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
ADMIRAL GROUP PLC	-0,6%
HALMA PLC	-0,6%
EXPERIAN PLC	-0,7%
INFORMA PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
RELX PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
IMPERIAL BRANDS PLC	-1,0%
BARCLAYS PLC	-1,0%
SPIRAX GROUP PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,1%
DCC PLC	-1,1%
South32 Ltd	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
3I GROUP PLC	-1,2%
SMITHS GROUP PLC	-1,3%
National Grid PLC	-1,3%
OLD MUTUAL LTD.	-1,4%
HISCOX LTD.	-1,4%
NEXT PLC	-1,5%
SEVERN TRENT PLC	-1,5%
BT GROUP PLC	-1,6%
ICG PLC	-1,7%
SAGE GROUP PLC, THE	-1,7%
ROLLS ROYCE HOLDINGS PLC	-1,8%
Vodafone Group PLC	-1,9%
ITV PLC	-1,9%
BRITISH AMERICAN TOBACCO PLC	-1,9%
EASYJET PLC	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
SAINSBURY PLC, J.	-2,0%
CENTRICA PLC	-2,0%
CARNIVAL PLC	-2,2%
KINGFISHER PLC	-2,7%
SEGRO PLC	-2,7%
WHITBREAD PLC	-2,8%
UNITED UTILITIES GROUP PLC	-2,8%
OCADO GROUP PLC	-2,8%
PERSIMMON PLC	-2,8%
AUTO TRADER GROUP PLC	-3,0%
RIGHTMOVE PLC	-3,1%
TAYLOR WIMPEY PLC	-3,1%
LEGAL & GENERAL GROUP PLC	-3,1%
ST. JAMES'S PLACE PLC	-3,2%
PHOENIX GROUP HOLDINGS PLC	-3,3%
Land Securities Group PLC	-3,3%
SSE PLC	-3,4%
BRITISH LAND CO. PLC, THE	-3,4%
ENTAIN PLC	-3,8%
IWG PLC	-3,9%
MARKS & SPENCER GROUP PLC	-4,6%
BELLWAY PLC	-4,9%
B & M EUROP.VALUE RETAIL S.A.	-5,6%

B & M EUROP.VALUE RETAIL S.A.	-5,6%
BELLWAY PLC	-4,9%
MARKS & SPENCER GROUP PLC	-4,6%
IWG PLC	-3,9%
ENTAIN PLC	-3,8%
BRITISH LAND CO. PLC, THE	-3,4%
SSE PLC	-3,4%
Land Securities Group PLC	-3,3%
PHOENIX GROUP HOLDINGS PLC	-3,3%
ST. JAMES'S PLACE PLC	-3,2%
LEGAL & GENERAL GROUP PLC	-3,1%
TAYLOR WIMPEY PLC	-3,1%
RIGHTMOVE PLC	-3,1%
AUTO TRADER GROUP PLC	-3,0%
PERSIMMON PLC	-2,8%
OCADO GROUP PLC	-2,8%
UNITED UTILITIES GROUP PLC	-2,8%
WHITBREAD PLC	-2,8%
SEGRO PLC	-2,7%
KINGFISHER PLC	-2,7%
CARNIVAL PLC	-2,2%
CENTRICA PLC	-2,0%
SAINSBURY PLC, J.	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
EASYJET PLC	-2,0%
BRITISH AMERICAN TOBACCO PLC	-1,9%
ITV PLC	-1,9%
Vodafone Group PLC	-1,9%
ROLLS ROYCE HOLDINGS PLC	-1,8%
SAGE GROUP PLC, THE	-1,7%
ICG PLC	-1,7%
BT GROUP PLC	-1,6%
SEVERN TRENT PLC	-1,5%
NEXT PLC	-1,5%
HISCOX LTD.	-1,4%
OLD MUTUAL LTD.	-1,4%
National Grid PLC	-1,3%
SMITHS GROUP PLC	-1,3%
3I GROUP PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
South32 Ltd	-1,1%
DCC PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
SPIRAX GROUP PLC	-1,0%
BARCLAYS PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-0,8%
BAE SYSTEMS PLC	-0,8%
RELX PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
INFORMA PLC	-0,7%
EXPERIAN PLC	-0,7%
HALMA PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
WEIR GROUP PLC, THE	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
BUNZL PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
ASHTEAD GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
GLENCORE PLC	-0,2%
PRUDENTIAL PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
WPP PLC	-0,2%
MONDI PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
CRH PLC	+0,1%
COCA-COLA HBC AG	+0,2%
PEARSON PLC	+0,3%
COMPASS GROUP PLC	+0,3%
RIO TINTO PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
BURBERRY GROUP PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
BHP GROUP LTD.	+0,5%
DIAGEO PLC	+0,9%
BP PLC	+1,0%
ASTRAZENECA PLC	+1,1%
UNILEVER PLC	+1,3%
FRESNILLO PLC	+2,2%

AEX*	889,98	-0,7%
Midkap*	905,41	-1,6%
AScX*	1.513,90	-1,6%
FTSE100	9.161,67	-0,4%
Dow Jones	45.544,88	--
NASDAQ	21.455,552	--
S&P500	6.460,26	--
S&P Future	6.428,50	-0,7%
BEL20**	4.799,80	0,0%
CAC 40**	7.707,90	+0,1%
DAX	23.710,13	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	2089,00	2136,00	-47,00	-2,2%	2137,00	2087,00	31.988	12:32
CENTRICA PLC	156,95	160,20	-3,25	-2,0%	159,85	155,85	2.376.233	12:33
COCA-COLA HBC AG	3726,00	3718,00	+8,00	+0,2%	3732,00	3696,00	26.302	12:30
COMPASS GROUP PLC	2517,00	2510,00	+7,00	+0,3%	2525,00	2492,00	87.501	12:33
CRH PLC	8206,00	8200,00	+6,00	+0,1%	8272,00	8176,00	20.340	12:32
CRODA INTERNATIONAL PLC	2487,00	2497,00	-10,00	-0,4%	2512,00	2481,00	48.049	12:33

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront