UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8569,770 -15,24 -0,18% (10:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+2,6%
COMPASS GROUP PLC	+2,4%
National Grid PLC	+2,2%
ROLLS ROYCE HOLDINGS PLC	+1,7%
HSBC HOLDINGS PLC	+1,3%
NEXT PLC	+1,2%
RIGHTMOVE PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
DIAGEO PLC	+1,0%
RECKITT BENCKISER GROUP	+1,0%
SMITH & NEPHEW PLC	+0,9%
BURBERRY GROUP PLC	+0,9%
RELX PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
ASTRAZENECA PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,8%
CENTRICA PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
COCA-COLA HBC AG	+0,6%
Vodafone Group PLC	+0,6%
PEARSON PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
STANDARD CHARTERED PLC	+0,5%
BARCLAYS PLC	+0,4%
PERSIMMON PLC	+0,4%
EASYJET PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
LLOYDS BANKING GROUP PLC	+0,2%
UNILEVER PLC	+0,2%
SEGRO PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	+0,2%
SEVERN TRENT PLC	+0,2%
KINGFISHER PLC	+0,2%
SSE PLC	+0,2%
FRESNILLO PLC	+0,2%
HALMA PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
INFORMA PLC	+0,1%
SMITHS GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	--
IMPERIAL BRANDS PLC	0,0%
OLD MUTUAL LTD.	--
EXPERIAN PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
BELLWAY PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,2%
BUNZL PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
Land Securities Group PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
OCADO GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
PRUDENTIAL PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
BHP GROUP LTD.	-0,4%
ENTAIN PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
IWG PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
RIO TINTO PLC	-0,7%
SPIRAX GROUP PLC	-0,8%
BT GROUP PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,8%
HISCOX LTD.	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
MONDI PLC	-1,0%
South32 Ltd	-1,3%
SAINSBURY PLC, J.	-1,3%
ANGLO AMERICAN PLC	-1,4%
CARNIVAL PLC	-1,4%
GLENCORE PLC	-1,6%
DCC PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,7%
CRH PLC	-1,7%
ASHTEAD GROUP PLC	-1,8%
WPP PLC	-1,8%
ANTOFAGASTA PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-2,0%
WHITBREAD PLC	-3,2%
ADMIRAL GROUP PLC	-3,4%
ITV PLC	-3,5%
BP PLC	-3,7%
SAGE GROUP PLC, THE	-4,0%
3I GROUP PLC	-5,6%

3I GROUP PLC	-5,6%
SAGE GROUP PLC, THE	-4,0%
BP PLC	-3,7%
ITV PLC	-3,5%
ADMIRAL GROUP PLC	-3,4%
WHITBREAD PLC	-3,2%
INTERCONTINENTAL HOTELS GROUP	-2,0%
ANTOFAGASTA PLC	-1,9%
WPP PLC	-1,8%
ASHTEAD GROUP PLC	-1,8%
CRH PLC	-1,7%
ST. JAMES'S PLACE PLC	-1,7%
DCC PLC	-1,6%
GLENCORE PLC	-1,6%
CARNIVAL PLC	-1,4%
ANGLO AMERICAN PLC	-1,4%
SAINSBURY PLC, J.	-1,3%
South32 Ltd	-1,3%
MONDI PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
HISCOX LTD.	-0,9%
UNITED UTILITIES GROUP PLC	-0,8%
BT GROUP PLC	-0,8%
SPIRAX GROUP PLC	-0,8%
RIO TINTO PLC	-0,7%
TAYLOR WIMPEY PLC	-0,6%
IWG PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,5%
ENTAIN PLC	-0,5%
BHP GROUP LTD.	-0,4%
RENTOKIL INITIAL PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
PRUDENTIAL PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
OCADO GROUP PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
Land Securities Group PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
BUNZL PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
BELLWAY PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
EXPERIAN PLC	0,0%
HARGREAVES LANSDOWN PLC	--
IMPERIAL BRANDS PLC	0,0%
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
INFORMA PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
HALMA PLC	+0,1%
FRESNILLO PLC	+0,2%
SSE PLC	+0,2%
KINGFISHER PLC	+0,2%
SEVERN TRENT PLC	+0,2%
DIRECT LINE INSURANCE GRP PLC	+0,2%
SEGRO PLC	+0,2%
UNILEVER PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
EASYJET PLC	+0,4%
PERSIMMON PLC	+0,4%
BARCLAYS PLC	+0,4%
STANDARD CHARTERED PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
PEARSON PLC	+0,6%
Vodafone Group PLC	+0,6%
COCA-COLA HBC AG	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
CENTRICA PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,8%
ASTRAZENECA PLC	+0,8%
AUTO TRADER GROUP PLC	+0,9%
RELX PLC	+0,9%
BURBERRY GROUP PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
RECKITT BENCKISER GROUP	+1,0%
DIAGEO PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
RIGHTMOVE PLC	+1,1%
NEXT PLC	+1,2%
HSBC HOLDINGS PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,7%
National Grid PLC	+2,2%
COMPASS GROUP PLC	+2,4%
BAE SYSTEMS PLC	+2,6%

AEX*	923,95	-0,6%
Midkap*	860,08	-0,3%
AScX*	1.427,13	+0,1%
FTSE100	8.569,77	-0,2%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.883,25	-0,4%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.482,72	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1550,00	1572,50	-22,50	-1,4%	1575,50	1541,00	31.581	10:26
CENTRICA PLC	147,60	146,625	+0,98	+0,7%	148,05	146,15	669.302	10:26
COCA-COLA HBC AG	3830,00	3806,00	+24,00	+0,6%	3831,00	3780,00	7.549	10:25
COMPASS GROUP PLC	2604,00	2544,00	+60,00	+2,4%	2604,00	2552,00	65.737	10:26
CRH PLC	7256,00	7382,00	-126,00	-1,7%	7346,00	7240,00	9.693	10:26
CRODA INTERNATIONAL PLC	3094,00	3102,00	-8,00	-0,3%	3133,00	3092,00	23.323	10:26

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront