UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.853,840 -8,66 -0,08% 09:36

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
WPP PLC	+0,9%
BT GROUP PLC	+0,8%
OCADO GROUP PLC	+0,8%
GLENCORE PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
RIGHTMOVE PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
SSE PLC	+0,5%
RIO TINTO PLC	+0,5%
SMITH & NEPHEW PLC	+0,4%
CENTRICA PLC	+0,4%
ITV PLC	+0,3%
PEARSON PLC	+0,3%
National Grid PLC	+0,3%
BURBERRY GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
INTERTEK GROUP PLC	0,0%
SEVERN TRENT PLC	0,0%
BAE SYSTEMS PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
AUTOTRADER GROUP PLC	0,0%
DCC ENERGY PLC	0,0%
Vodafone Group PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
EASYJET PLC	-0,1%
BHP GROUP LTD.	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
3I GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
INFORMA PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
DIAGEO PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
COMPASS GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
UNILEVER PLC	-0,4%
EXPERIAN PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
ICG PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
KINGFISHER PLC	-0,5%
BARCLAYS PLC	-0,5%
HISCOX LTD.	-0,5%
PERSIMMON PLC	-0,5%
Land Securities Group PLC	-0,5%
RELX PLC	-0,5%
SEGRO PLC	-0,5%
ADMIRAL GROUP PLC	-0,6%
ENTAIN PLC	-0,6%
ASTRAZENECA PLC	-0,6%
WHITBREAD PLC	-0,6%
BUNZL PLC	-0,6%
B & M EUROP.VALUE RETAIL PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
HALMA PLC	-0,7%
COCA-COLA HBC AG	-0,8%
FRESNILLO PLC	-0,8%
NEXT PLC	-0,8%
ST. JAMES S PLACE PLC	-0,8%
TAYLOR WIMPEY PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-1,0%
South32 Ltd	-1,0%
BELLWAY PLC	-1,0%
SMITHS GROUP PLC	-1,1%
PRUDENTIAL PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,4%
MONDI PLC	-1,8%
STANDARD LIFE PLC	-1,8%
LEGAL & GENERAL GROUP PLC	-2,3%
INTERCONTINENTAL HOTELS GROUP	-2,5%
IWG PLC	-4,6%
SPIRAX GROUP PLC	-9,6%

SPIRAX GROUP PLC	-9,6%
IWG PLC	-4,6%
INTERCONTINENTAL HOTELS GROUP	-2,5%
LEGAL & GENERAL GROUP PLC	-2,3%
STANDARD LIFE PLC	-1,8%
MONDI PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,4%
PRUDENTIAL PLC	-1,4%
SMITHS GROUP PLC	-1,1%
BELLWAY PLC	-1,0%
South32 Ltd	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
TAYLOR WIMPEY PLC	-0,9%
ST. JAMES S PLACE PLC	-0,8%
NEXT PLC	-0,8%
FRESNILLO PLC	-0,8%
COCA-COLA HBC AG	-0,8%
HALMA PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
B & M EUROP.VALUE RETAIL PLC	-0,7%
BUNZL PLC	-0,6%
WHITBREAD PLC	-0,6%
ASTRAZENECA PLC	-0,6%
ENTAIN PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
SEGRO PLC	-0,5%
RELX PLC	-0,5%
Land Securities Group PLC	-0,5%
PERSIMMON PLC	-0,5%
HISCOX LTD.	-0,5%
BARCLAYS PLC	-0,5%
KINGFISHER PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
STANDARD CHARTERED PLC	-0,4%
ICG PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
EXPERIAN PLC	-0,4%
UNILEVER PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
COMPASS GROUP PLC	-0,4%
SAINSBURY PLC, J.	-0,3%
DIAGEO PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
INFORMA PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
3I GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BHP GROUP LTD.	-0,1%
EASYJET PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
Vodafone Group PLC	-0,1%
DCC ENERGY PLC	0,0%
AUTOTRADER GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
BAE SYSTEMS PLC	0,0%
SEVERN TRENT PLC	0,0%
INTERTEK GROUP PLC	0,0%
RECKITT BENCKISER GROUP PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
ANTOFAGASTA PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
BURBERRY GROUP PLC	+0,2%
National Grid PLC	+0,3%
PEARSON PLC	+0,3%
ITV PLC	+0,3%
CENTRICA PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
RIO TINTO PLC	+0,5%
SSE PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
RIGHTMOVE PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
GLENCORE PLC	+0,7%
OCADO GROUP PLC	+0,8%
BT GROUP PLC	+0,8%
WPP PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
BP PLC	+1,2%

AEX*	1.115,32	+0,2%
Midkap*	1.116,36	+0,7%
AMS Next 20®*	1.592,81	0,0%
FTSE100	10.853,84	-0,1%
Dow Jones	53.975,98	-0,1%
NASDAQ	26.605,3567	-0,3%
S&P500	7.753,11	-0,1%
S&P Future	7.777,25	0,0%
BEL20**	5.767,78	-0,2%
CAC 40**	8.726,03	+0,1%
DAX	26.339,17	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
CARNIVAL PLC	1925,00	1925,00	--	--	--	--	0	17:29
CENTRICA PLC	154,05	153,50	+0,55	+0,4%	155,35	153,65	91.201	09:35
COCA-COLA HBC AG	4702,00	4738,00	-36,00	-0,8%	4726,00	4702,00	3.046	09:36
COMPASS GROUP PLC	32,03	32,15	-0,12	-0,4%	32,22	31,99	11.663	09:34
CRH PLC	8775,00	8775,00	--	--	--	--	0	17:29
CRODA INTERNATIONAL PLC	3283,00	3293,00	-10,00	-0,3%	3296,00	3281,00	2.013	09:37

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront