UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8960,690 -14,97 -0,17% (10:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+1,2%
FRESNILLO PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,0%
BAE SYSTEMS PLC	+0,9%
ENTAIN PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
SAINSBURY PLC, J.	+0,6%
COCA-COLA HBC AG	+0,6%
MARKS & SPENCER GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
HISCOX LTD.	+0,2%
RELX PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
NEXT PLC	0,0%
CENTRICA PLC	0,0%
DCC PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
South32 Ltd	0,0%
UNITED UTILITIES GROUP PLC	0,0%
Vodafone Group PLC	0,0%
LEGAL & GENERAL GROUP PLC	-0,1%
ITV PLC	-0,1%
RIGHTMOVE PLC	-0,1%
PEARSON PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
National Grid PLC	-0,1%
CARNIVAL PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SMITHS GROUP PLC	-0,1%
TAYLOR WIMPEY PLC	-0,2%
IWG PLC	-0,2%
HALMA PLC	-0,2%
SEVERN TRENT PLC	-0,2%
BELLWAY PLC	-0,2%
AUTO TRADER GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
UNILEVER PLC	-0,4%
PERSIMMON PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
SSE PLC	-0,5%
COMPASS GROUP PLC	-0,5%
PRUDENTIAL PLC	-0,5%
BARCLAYS PLC	-0,6%
EASYJET PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
BT GROUP PLC	-0,6%
INFORMA PLC	-0,6%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
ASTRAZENECA PLC	-0,6%
CRH PLC	-0,7%
BUNZL PLC	-0,7%
Land Securities Group PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
WHITBREAD PLC	-0,7%
SEGRO PLC	-0,8%
GLENCORE PLC	-0,8%
INTERTEK GROUP PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
BHP GROUP LTD.	-0,8%
RIO TINTO PLC	-0,9%
ASHTEAD GROUP PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
DIAGEO PLC	-0,9%
EXPERIAN PLC	-0,9%
ST. JAMES'S PLACE PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
KINGFISHER PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,1%
3I GROUP PLC	-1,1%
MONDI PLC	-1,1%
ANTOFAGASTA PLC	-1,2%
OLD MUTUAL LTD.	-1,4%
B & M EUROP.VALUE RETAIL S.A.	-1,6%
ANGLO AMERICAN PLC	-1,6%
BURBERRY GROUP PLC	-1,7%
SPIRAX GROUP PLC	-1,9%
SMITH & NEPHEW PLC	-1,9%
OCADO GROUP PLC	-2,0%
WPP PLC	-2,6%

WPP PLC	-2,6%
OCADO GROUP PLC	-2,0%
SMITH & NEPHEW PLC	-1,9%
SPIRAX GROUP PLC	-1,9%
BURBERRY GROUP PLC	-1,7%
ANGLO AMERICAN PLC	-1,6%
B & M EUROP.VALUE RETAIL S.A.	-1,6%
OLD MUTUAL LTD.	-1,4%
ANTOFAGASTA PLC	-1,2%
MONDI PLC	-1,1%
3I GROUP PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,1%
KINGFISHER PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
ST. JAMES'S PLACE PLC	-0,9%
EXPERIAN PLC	-0,9%
DIAGEO PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
ASHTEAD GROUP PLC	-0,9%
RIO TINTO PLC	-0,9%
BHP GROUP LTD.	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
INTERTEK GROUP PLC	-0,8%
GLENCORE PLC	-0,8%
SEGRO PLC	-0,8%
WHITBREAD PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
Land Securities Group PLC	-0,7%
BUNZL PLC	-0,7%
CRH PLC	-0,7%
ASTRAZENECA PLC	-0,6%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
INFORMA PLC	-0,6%
BT GROUP PLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
EASYJET PLC	-0,6%
BARCLAYS PLC	-0,6%
PRUDENTIAL PLC	-0,5%
COMPASS GROUP PLC	-0,5%
SSE PLC	-0,5%
HSBC HOLDINGS PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
PERSIMMON PLC	-0,4%
UNILEVER PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
AUTO TRADER GROUP PLC	-0,3%
BELLWAY PLC	-0,2%
SEVERN TRENT PLC	-0,2%
HALMA PLC	-0,2%
IWG PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
SMITHS GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
CARNIVAL PLC	-0,1%
National Grid PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
PEARSON PLC	-0,1%
RIGHTMOVE PLC	-0,1%
ITV PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
Vodafone Group PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
DCC PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
South32 Ltd	0,0%
CENTRICA PLC	0,0%
NEXT PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
ADMIRAL GROUP PLC	+0,2%
RELX PLC	+0,2%
HISCOX LTD.	+0,2%
SAGE GROUP PLC, THE	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,6%
SAINSBURY PLC, J.	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
IMPERIAL BRANDS PLC	+0,9%
ENTAIN PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+1,0%
FRESNILLO PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
BP PLC	+2,5%

AEX*	922,14	-0,6%
Midkap*	916,41	-0,3%
AScX*	1.537,73	-0,3%
FTSE100	8.960,69	-0,2%
Dow Jones	44.650,64	+0,4%
NASDAQ	20.630,665	+0,1%
S&P500	6.280,46	+0,3%
S&P Future	6.288,50	-0,6%
BEL20**	4.547,00	+0,9%
CAC 40**	7.902,25	+0,3%
DAX	24.280,23	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3244,00	3238,00	+6,00	+0,2%	3258,00	3236,00	6.122	10:08
ANGLO AMERICAN PLC	2223,00	2260,00	-37,00	-1,6%	2253,00	2223,00	55.511	10:08
ANTOFAGASTA PLC	1873,00	1896,00	-23,00	-1,2%	1890,50	1873,00	38.238	10:08
ASHTEAD GROUP PLC	4873,00	4918,00	-45,00	-0,9%	4888,00	4849,00	17.772	10:08
ASSOCIATED BRITISH FOODS PLC	2055,00	2053,00	+2,00	+0,1%	2069,00	2054,50	21.685	10:07
ASTRAZENECA PLC	10556,00	10625,00	-69,00	-0,6%	10614,00	10546,00	57.668	10:08
AUTO TRADER GROUP PLC	819,60	821,80	-2,20	-0,3%	824,00	819,00	15.494	10:07

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront