UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10364,790 +188,34 +1,85% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ROLLS ROYCE HOLDINGS PLC	+7,1%
FRESNILLO PLC	+6,4%
INTERNAT. CONS. AIRL. GROUP SA	+5,6%
LLOYDS BANKING GROUP PLC	+5,3%
EASYJET PLC	+5,3%
3I GROUP PLC	+5,1%
ANTOFAGASTA PLC	+5,0%
CARNIVAL PLC	+5,0%
BARCLAYS PLC	+4,9%
HSBC HOLDINGS PLC	+4,8%
BAE SYSTEMS PLC	+4,6%
ST. JAMES S PLACE PLC	+4,5%
SPIRAX GROUP PLC	+4,5%
South32 Ltd	+4,4%
OCADO GROUP PLC	+4,3%
SCOTTISH MORTGAGE INV.TR. PLC	+4,3%
WEIR GROUP PLC, THE	+4,2%
OLD MUTUAL LTD.	+4,2%
STANDARD LIFE PLC	+4,1%
PRUDENTIAL PLC	+3,9%
STANDARD CHARTERED PLC	+3,8%
ENTAIN PLC	+3,7%
INFORMA PLC	+3,6%
SMITHS GROUP PLC	+3,6%
ICG PLC	+3,5%
LEGAL & GENERAL GROUP PLC	+3,5%
SEGRO PLC	+3,2%
DCC PLC	+3,0%
MARKS & SPENCER GROUP PLC	+2,9%
SSE PLC	+2,9%
CRH PLC	+2,8%
BHP GROUP LTD.	+2,7%
NEXT PLC	+2,6%
RIO TINTO PLC	+2,5%
IWG PLC	+2,5%
B & M EUROP.VALUE RETAIL PLC	+2,4%
BELLWAY PLC	+2,3%
INTERCONTINENTAL HOTELS GROUP	+2,3%
WHITBREAD PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,2%
F&C INVESTMENT TRUST PLC	+2,1%
WPP PLC	+2,1%
UNITED UTILITIES GROUP PLC	+2,1%
SEVERN TRENT PLC	+2,0%
CRODA INTERNATIONAL PLC	+1,9%
Land Securities Group PLC	+1,9%
National Grid PLC	+1,9%
HISCOX LTD.	+1,9%
INTERTEK GROUP PLC	+1,8%
RENTOKIL INITIAL PLC	+1,8%
HALMA PLC	+1,8%
HIKMA PHARMACEUTICALS PLC	+1,7%
PERSIMMON PLC	+1,7%
ITV PLC	+1,6%
RECKITT BENCKISER GROUP PLC	+1,6%
ASTRAZENECA PLC	+1,6%
SAGE GROUP PLC, THE	+1,5%
JOHNSON, MATTHEY PLC	+1,2%
SMITH & NEPHEW PLC	+1,1%
AUTOTRADER GROUP PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
KINGFISHER PLC	+0,8%
Vodafone Group PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
EXPERIAN PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,5%
COCA-COLA HBC AG	+0,4%
BUNZL PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,2%
BT GROUP PLC	+0,1%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
RELX PLC	0,0%
PEARSON PLC	0,0%
DIAGEO PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
UNILEVER PLC	-0,4%
MONDI PLC	-0,5%
GLENCORE PLC	-1,0%
RIGHTMOVE PLC	-1,0%
CENTRICA PLC	-1,1%
IMPERIAL BRANDS PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,4%
BP PLC	-5,2%
COMPASS GROUP PLC	-98,6%

COMPASS GROUP PLC	-98,6%
BP PLC	-5,2%
BRITISH AMERICAN TOBACCO PLC	-1,4%
IMPERIAL BRANDS PLC	-1,2%
CENTRICA PLC	-1,1%
RIGHTMOVE PLC	-1,0%
GLENCORE PLC	-1,0%
MONDI PLC	-0,5%
UNILEVER PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
DIAGEO PLC	-0,2%
PEARSON PLC	0,0%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
RELX PLC	0,0%
BT GROUP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,2%
BUNZL PLC	+0,4%
COCA-COLA HBC AG	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,5%
EXPERIAN PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
TAYLOR WIMPEY PLC	+0,8%
Vodafone Group PLC	+0,8%
KINGFISHER PLC	+0,8%
BURBERRY GROUP PLC	+1,0%
AUTOTRADER GROUP PLC	+1,0%
SMITH & NEPHEW PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,2%
SAGE GROUP PLC, THE	+1,5%
ASTRAZENECA PLC	+1,6%
RECKITT BENCKISER GROUP PLC	+1,6%
ITV PLC	+1,6%
PERSIMMON PLC	+1,7%
HIKMA PHARMACEUTICALS PLC	+1,7%
HALMA PLC	+1,8%
RENTOKIL INITIAL PLC	+1,8%
INTERTEK GROUP PLC	+1,8%
HISCOX LTD.	+1,9%
National Grid PLC	+1,9%
Land Securities Group PLC	+1,9%
CRODA INTERNATIONAL PLC	+1,9%
SEVERN TRENT PLC	+2,0%
UNITED UTILITIES GROUP PLC	+2,1%
WPP PLC	+2,1%
F&C INVESTMENT TRUST PLC	+2,1%
BRITISH LAND CO. PLC, THE	+2,2%
WHITBREAD PLC	+2,3%
INTERCONTINENTAL HOTELS GROUP	+2,3%
BELLWAY PLC	+2,3%
B & M EUROP.VALUE RETAIL PLC	+2,4%
IWG PLC	+2,5%
RIO TINTO PLC	+2,5%
NEXT PLC	+2,6%
BHP GROUP LTD.	+2,7%
CRH PLC	+2,8%
SSE PLC	+2,9%
MARKS & SPENCER GROUP PLC	+2,9%
DCC PLC	+3,0%
SEGRO PLC	+3,2%
LEGAL & GENERAL GROUP PLC	+3,5%
ICG PLC	+3,5%
SMITHS GROUP PLC	+3,6%
INFORMA PLC	+3,6%
ENTAIN PLC	+3,7%
STANDARD CHARTERED PLC	+3,8%
PRUDENTIAL PLC	+3,9%
STANDARD LIFE PLC	+4,1%
OLD MUTUAL LTD.	+4,2%
WEIR GROUP PLC, THE	+4,2%
SCOTTISH MORTGAGE INV.TR. PLC	+4,3%
OCADO GROUP PLC	+4,3%
South32 Ltd	+4,4%
SPIRAX GROUP PLC	+4,5%
ST. JAMES S PLACE PLC	+4,5%
BAE SYSTEMS PLC	+4,6%
HSBC HOLDINGS PLC	+4,8%
BARCLAYS PLC	+4,9%
CARNIVAL PLC	+5,0%
ANTOFAGASTA PLC	+5,0%
3I GROUP PLC	+5,1%
EASYJET PLC	+5,3%
LLOYDS BANKING GROUP PLC	+5,3%
INTERNAT. CONS. AIRL. GROUP SA	+5,6%
FRESNILLO PLC	+6,4%
ROLLS ROYCE HOLDINGS PLC	+7,1%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.565,74	+0,5%
NASDAQ	21.840,947	+1,2%
S&P500	6.575,32	+0,7%
S&P Future	6.627,25	0,0%
BEL20**	5.220,82	+2,9%
CAC 40**	7.981,27	+2,1%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3148,00	3148,00	0,00	0,0%	3176,00	3125,00	130.963	17:29
ANTOFAGASTA PLC	3489,00	3323,00	+166,00	+5,0%	3609,00	3476,00	477.217	17:29
ASHTEAD GROUP PLC	5326,00	5326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1889,50	1881,00	+8,50	+0,5%	1904,50	1872,50	136.686	17:29
ASTRAZENECA PLC	14982,00	14750,00	+232,00	+1,6%	15100,00	14876,00	446.012	17:29
AUTOTRADER GROUP PLC	470,00	465,30	+4,70	+1,0%	477,90	459,60	1.168.989	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront