UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9774,320 +89,53 +0,92% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PHOENIX GROUP HOLDINGS PLC	+3,5%
UNITED UTILITIES GROUP PLC	+3,1%
SEVERN TRENT PLC	+2,8%
OCADO GROUP PLC	+2,7%
HSBC HOLDINGS PLC	+2,5%
BELLWAY PLC	+2,3%
PERSIMMON PLC	+2,3%
OLD MUTUAL LTD.	+2,2%
National Grid PLC	+2,2%
IWG PLC	+2,2%
TAYLOR WIMPEY PLC	+2,2%
UNILEVER PLC	+1,8%
GLENCORE PLC	+1,8%
BT GROUP PLC	+1,7%
WPP PLC	+1,7%
BARCLAYS PLC	+1,7%
RENTOKIL INITIAL PLC	+1,5%
RIO TINTO PLC	+1,4%
FRESNILLO PLC	+1,4%
SMITH & NEPHEW PLC	+1,4%
PRUDENTIAL PLC	+1,4%
BAE SYSTEMS PLC	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,3%
Land Securities Group PLC	+1,3%
SSE PLC	+1,3%
ANTOFAGASTA PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
COMPASS GROUP PLC	+1,2%
LLOYDS BANKING GROUP PLC	+1,2%
KINGFISHER PLC	+1,1%
MONDI PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
INFORMA PLC	+1,0%
WHITBREAD PLC	+1,0%
BP PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
BHP GROUP LTD.	+0,9%
Vodafone Group PLC	+0,9%
SEGRO PLC	+0,9%
PEARSON PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
HISCOX LTD.	+0,8%
INTERTEK GROUP PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
CENTRICA PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,6%
COCA-COLA HBC AG	+0,6%
ENTAIN PLC	+0,6%
ASTRAZENECA PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
DIAGEO PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
SPIRAX GROUP PLC	+0,3%
AUTO TRADER GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
NEXT PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
RELX PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
LEGAL & GENERAL GROUP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	-0,1%
ITV PLC	-0,1%
EXPERIAN PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
3I GROUP PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,3%
EASYJET PLC	-0,4%
CARNIVAL PLC	-0,4%
RIGHTMOVE PLC	-0,4%
ADMIRAL GROUP PLC	-0,6%
SMITHS GROUP PLC	-0,7%
South32 Ltd	-0,8%
HALMA PLC	-1,0%
BURBERRY GROUP PLC	-1,2%
ICG PLC	-1,6%
BUNZL PLC	-1,6%
WEIR GROUP PLC, THE	-1,7%
CRH PLC	-3,0%
DCC PLC	-3,8%

DCC PLC	-3,8%
CRH PLC	-3,0%
WEIR GROUP PLC, THE	-1,7%
BUNZL PLC	-1,6%
ICG PLC	-1,6%
BURBERRY GROUP PLC	-1,2%
HALMA PLC	-1,0%
South32 Ltd	-0,8%
SMITHS GROUP PLC	-0,7%
ADMIRAL GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,4%
CARNIVAL PLC	-0,4%
EASYJET PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,3%
3I GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
EXPERIAN PLC	-0,2%
ITV PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	+0,1%
RELX PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
NEXT PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
SPIRAX GROUP PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
DIAGEO PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
ASTRAZENECA PLC	+0,6%
ENTAIN PLC	+0,6%
COCA-COLA HBC AG	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
CENTRICA PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
STANDARD CHARTERED PLC	+0,7%
INTERTEK GROUP PLC	+0,8%
HISCOX LTD.	+0,8%
SAINSBURY PLC, J.	+0,8%
PEARSON PLC	+0,8%
SEGRO PLC	+0,9%
Vodafone Group PLC	+0,9%
BHP GROUP LTD.	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
BP PLC	+0,9%
WHITBREAD PLC	+1,0%
INFORMA PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,1%
MONDI PLC	+1,1%
KINGFISHER PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,2%
COMPASS GROUP PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
ANTOFAGASTA PLC	+1,2%
SSE PLC	+1,3%
Land Securities Group PLC	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,3%
BAE SYSTEMS PLC	+1,3%
PRUDENTIAL PLC	+1,4%
SMITH & NEPHEW PLC	+1,4%
FRESNILLO PLC	+1,4%
RIO TINTO PLC	+1,4%
RENTOKIL INITIAL PLC	+1,5%
BARCLAYS PLC	+1,7%
WPP PLC	+1,7%
BT GROUP PLC	+1,7%
GLENCORE PLC	+1,8%
UNILEVER PLC	+1,8%
TAYLOR WIMPEY PLC	+2,2%
IWG PLC	+2,2%
National Grid PLC	+2,2%
OLD MUTUAL LTD.	+2,2%
PERSIMMON PLC	+2,3%
BELLWAY PLC	+2,3%
HSBC HOLDINGS PLC	+2,5%
OCADO GROUP PLC	+2,7%
SEVERN TRENT PLC	+2,8%
UNITED UTILITIES GROUP PLC	+3,1%
PHOENIX GROUP HOLDINGS PLC	+3,5%

AEX*	929,60	-0,6%
Midkap*	902,83	-0,5%
AMS Next 20®*	1.524,57	-0,3%
FTSE100	9.774,32	+0,9%
Dow Jones	47.989,79	-0,3%
NASDAQ	22.842,258	-1,2%
S&P500	6.746,80	-0,8%
S&P Future	6.803,75	-0,8%
BEL20**	5.045,95	+0,7%
CAC 40**	8.106,16	-0,2%
DAX	23.960,59	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3130,00	3148,00	-18,00	-0,6%	3151,00	3078,00	90.040	17:29
ANTOFAGASTA PLC	3086,00	3049,00	+37,00	+1,2%	3146,00	3055,00	357.179	17:29
ASHTEAD GROUP PLC	5268,00	5256,00	+12,00	+0,2%	5424,00	5258,00	320.068	17:29
ASSOCIATED BRITISH FOODS PLC	2110,00	2112,50	-2,50	-0,1%	2121,00	2089,00	170.613	17:29
ASTRAZENECA PLC	13582,00	13506,00	+76,00	+0,6%	13682,00	13537,00	354.038	17:29
AUTO TRADER GROUP PLC	610,60	609,10	+1,50	+0,2%	614,10	609,60	536.719	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront