Close sub menu
Londen
FTSE 100 7608,080 +6,23 +0,08% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SEVERN TRENT PLC +5,0%
UNITED UTILITIES GROUP PLC +4,4%
CRODA INTERNATIONAL PLC +4,3%
OCADO GROUP PLC +4,2%
Land Securities Group PLC +3,6%
BRITISH LAND CO. PLC, THE +3,2%
EASYJET PLC +2,9%
PERSIMMON PLC +2,5%
INTERTEK GROUP PLC +2,4%
JOHNSON, MATTHEY PLC +2,3%
TAYLOR WIMPEY PLC +2,2%
SEGRO PLC +2,2%
CARNIVAL PLC -5,0%
HARGREAVES LANSDOWN PLC -2,5%
BAE SYSTEMS PLC -2,2%
BP PLC -1,6%
FERGUSON PLC -1,5%
Vodafone Group PLC -1,5%
CRH PLC -1,4%
DIRECT LINE INSURANCE GRP PLC -1,3%
FLUTTER ENTERTAINMENT PLC -1,1%
INTERCONTINENTAL HOTELS GROUP -0,7%
WHITBREAD PLC -0,6%
ASHTEAD GROUP PLC -0,6%
AEX* 728,79+0,4%
Midkap* 835,90+1,4%
AScX* 1.260,14+1,6%
FTSE100 7.608,08+0,1%
Dow Jones 33.507,50-0,5%
NASDAQ 13.219,322+0,1%
S&P500 4.288,05-0,3%
S&P Future 4.329,25-0,3%
BEL20** 3.553,01+0,9%
CAC 40** 7.116,24+0,6%
DAX 15.386,58+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2386,002365,00+21,00+0,9%2394,002371,0073.74717:27
ANGLO AMERICAN PLC 2272,002274,50-2,50-0,1%2317,002271,00867.47417:29
ANTOFAGASTA PLC 1434,501421,00+13,50+1,0%1452,001425,50251.34017:29
ASHTEAD GROUP PLC 5022,005052,00-30,00-0,6%5102,005010,00165.72717:29
ASSOCIATED BRITISH FOODS PLC 2076,002057,00+19,00+0,9%2083,002061,00125.51617:29
ASTRAZENECA PLC 11120,0010998,00+122,00+1,1%11236,0011020,00330.67417:29
AUTO TRADER GROUP PLC 619,80610,00+9,80+1,6%625,80607,80608.63817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by