UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9931,380 -9,33 -0,09% (13:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OLD MUTUAL LTD.	+2,4%
TAYLOR WIMPEY PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,6%
ENTAIN PLC	+0,4%
BELLWAY PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
NEXT PLC	+0,3%
RIGHTMOVE PLC	+0,3%
BT GROUP PLC	+0,3%
BP PLC	+0,2%
South32 Ltd	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
UNILEVER PLC	+0,1%
F&C INVESTMENT TRUST PLC	0,0%
ASTRAZENECA PLC	0,0%
DIAGEO PLC	0,0%
RECKITT BENCKISER GROUP	0,0%
3I GROUP PLC	0,0%
Vodafone Group PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
SEGRO PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
GLENCORE PLC	-0,1%
EASYJET PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
CENTRICA PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
HALMA PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
PERSIMMON PLC	-0,2%
ITV PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,3%
KINGFISHER PLC	-0,3%
COMPASS GROUP PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
WHITBREAD PLC	-0,3%
BUNZL PLC	-0,3%
COCA-COLA HBC AG	-0,4%
National Grid PLC	-0,4%
SEVERN TRENT PLC	-0,4%
Land Securities Group PLC	-0,4%
SSE PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
ANTOFAGASTA PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
PEARSON PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
STANDARD CHARTERED PLC	-0,5%
MONDI PLC	-0,5%
BARCLAYS PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
BHP GROUP LTD.	-0,6%
ICG PLC	-0,6%
SPIRAX GROUP PLC	-0,6%
HISCOX LTD.	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
IWG PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
CARNIVAL PLC	-0,7%
PRUDENTIAL PLC	-0,8%
RIO TINTO PLC	-0,8%
INFORMA PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
SAINSBURY PLC, J.	-0,9%
CRH PLC	-1,0%
WPP PLC	-1,0%
DCC PLC	-1,2%
SMITHS GROUP PLC	-1,3%
RELX PLC	-1,4%
ASHTEAD GROUP PLC	-1,4%
OCADO GROUP PLC	-1,7%
EXPERIAN PLC	-1,8%
JOHNSON, MATTHEY PLC	-2,0%
FRESNILLO PLC	-2,1%
CRODA INTERNATIONAL PLC	-2,2%

CRODA INTERNATIONAL PLC	-2,2%
FRESNILLO PLC	-2,1%
JOHNSON, MATTHEY PLC	-2,0%
EXPERIAN PLC	-1,8%
OCADO GROUP PLC	-1,7%
ASHTEAD GROUP PLC	-1,4%
RELX PLC	-1,4%
SMITHS GROUP PLC	-1,3%
DCC PLC	-1,2%
WPP PLC	-1,0%
CRH PLC	-1,0%
SAINSBURY PLC, J.	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
INFORMA PLC	-0,8%
RIO TINTO PLC	-0,8%
PRUDENTIAL PLC	-0,8%
CARNIVAL PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
IWG PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
HISCOX LTD.	-0,6%
SPIRAX GROUP PLC	-0,6%
ICG PLC	-0,6%
BHP GROUP LTD.	-0,6%
HSBC HOLDINGS PLC	-0,5%
BARCLAYS PLC	-0,5%
MONDI PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
AUTO TRADER GROUP PLC	-0,5%
PEARSON PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
ANTOFAGASTA PLC	-0,5%
ADMIRAL GROUP PLC	-0,4%
SSE PLC	-0,4%
Land Securities Group PLC	-0,4%
SEVERN TRENT PLC	-0,4%
National Grid PLC	-0,4%
COCA-COLA HBC AG	-0,4%
BUNZL PLC	-0,3%
WHITBREAD PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
COMPASS GROUP PLC	-0,3%
KINGFISHER PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
ITV PLC	-0,2%
PERSIMMON PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
HALMA PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
CENTRICA PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
EASYJET PLC	-0,2%
GLENCORE PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
IMPERIAL BRANDS PLC	-0,1%
SEGRO PLC	-0,1%
BRITISH LAND CO. PLC, THE	0,0%
Vodafone Group PLC	0,0%
3I GROUP PLC	0,0%
DIAGEO PLC	0,0%
RECKITT BENCKISER GROUP	0,0%
ASTRAZENECA PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
UNILEVER PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
South32 Ltd	+0,2%
BP PLC	+0,2%
BT GROUP PLC	+0,3%
RIGHTMOVE PLC	+0,3%
NEXT PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
BELLWAY PLC	+0,4%
ENTAIN PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,6%
TAYLOR WIMPEY PLC	+0,9%
OLD MUTUAL LTD.	+2,4%

AEX*	951,29	0,0%
Midkap*	927,35	-0,3%
AMS Next 20®*	1.550,55	+0,2%
FTSE100	9.931,38	-0,1%
Dow Jones	48.063,29	-0,6%
NASDAQ	23.241,991	-0,8%
S&P500	6.845,50	-0,7%
S&P Future	6.893,75	-0,7%
BEL20**	5.078,43	0,0%
CAC 40**	8.149,50	-0,2%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3188,00	3202,00	-14,00	-0,4%	3208,00	3178,00	19.936	13:29
ANTOFAGASTA PLC	3289,00	3304,00	-15,00	-0,5%	3309,00	3281,50	31.715	13:29
ASHTEAD GROUP PLC	5074,00	5146,00	-72,00	-1,4%	5146,00	5050,00	32.430	13:29
ASSOCIATED BRITISH FOODS PLC	2134,00	2148,00	-14,00	-0,7%	2139,00	2119,00	64.369	13:29
ASTRAZENECA PLC	13762,00	13758,00	+4,00	0,0%	13840,00	13724,00	42.042	13:29
AUTO TRADER GROUP PLC	584,80	587,60	-2,80	-0,5%	587,20	583,40	56.909	13:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront