UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7837,030 -40,02 -0,51% (13:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MONDI PLC	+11,3%
CRODA INTERNATIONAL PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,6%
SEVERN TRENT PLC	+1,0%
SMURFIT KAPPA GROUP PLC	+1,0%
COMPASS GROUP PLC	+0,9%
National Grid PLC	+0,8%
UNILEVER PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
Land Securities Group PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,4%
IMPERIAL BRANDS PLC	+0,3%
ADMIRAL GROUP PLC	+0,2%
ENTAIN PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
BUNZL PLC	+0,1%
PEARSON PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
SSE PLC	0,0%
BARCLAYS PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
WPP PLC	-0,2%
SEGRO PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,3%
PRUDENTIAL PLC	-0,3%
GLENCORE PLC	-0,3%
OCADO GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
HISCOX LTD.	-0,4%
CENTRICA PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
BHP GROUP LTD.	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
ASTRAZENECA PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
AUTO TRADER GROUP PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
SMITH & NEPHEW PLC	-0,7%
BT GROUP PLC	-0,7%
SMITHS GROUP PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
RIGHTMOVE PLC	-0,7%
RELX PLC	-0,7%
ANTOFAGASTA PLC	-0,7%
CRH PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,7%
SAGE GROUP PLC, THE	-0,8%
DIAGEO PLC	-0,8%
INFORMA PLC	-0,8%
DCC PLC	-0,8%
WHITBREAD PLC	-0,8%
Vodafone Group PLC	-0,9%
RIO TINTO PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
EXPERIAN PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
SPIRAX-SARCO ENGINEERING PLC	-1,0%
WEIR GROUP PLC, THE	-1,1%
BP PLC	-1,1%
EASYJET PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
HALMA PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
ITV PLC	-1,2%
FERGUSON PLC	-1,3%
IWG PLC	-1,3%
ASHTEAD GROUP PLC	-1,4%
ANGLO AMERICAN PLC	-1,4%
FRESNILLO PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,4%
PERSIMMON PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
BARRATT DEVELOPMENTS PLC	-1,5%
NEXT PLC	-1,5%
KINGFISHER PLC	-1,5%
SAINSBURY PLC, J.	-1,5%
3I GROUP PLC	-1,6%
BELLWAY PLC	-1,7%
OLD MUTUAL LTD.	-1,8%
South32 Ltd	-1,9%
CARNIVAL PLC	-2,2%
MARKS & SPENCER GROUP PLC	-2,2%
ROLLS ROYCE HOLDINGS PLC	-2,3%
HARGREAVES LANSDOWN PLC	-2,5%
SCOTTISH MORTGAGE INV.TR. PLC	-2,8%
B & M EUROP.VALUE RETAIL S.A.	-3,8%
DS SMITH PLC	-11,5%

DS SMITH PLC	-11,5%
B & M EUROP.VALUE RETAIL S.A.	-3,8%
SCOTTISH MORTGAGE INV.TR. PLC	-2,8%
HARGREAVES LANSDOWN PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,3%
MARKS & SPENCER GROUP PLC	-2,2%
CARNIVAL PLC	-2,2%
South32 Ltd	-1,9%
OLD MUTUAL LTD.	-1,8%
BELLWAY PLC	-1,7%
3I GROUP PLC	-1,6%
SAINSBURY PLC, J.	-1,5%
KINGFISHER PLC	-1,5%
NEXT PLC	-1,5%
BARRATT DEVELOPMENTS PLC	-1,5%
TAYLOR WIMPEY PLC	-1,4%
PERSIMMON PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,4%
FRESNILLO PLC	-1,4%
ANGLO AMERICAN PLC	-1,4%
ASHTEAD GROUP PLC	-1,4%
IWG PLC	-1,3%
FERGUSON PLC	-1,3%
ITV PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
HALMA PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
EASYJET PLC	-1,1%
BP PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
SPIRAX-SARCO ENGINEERING PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
EXPERIAN PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
RIO TINTO PLC	-1,0%
Vodafone Group PLC	-0,9%
WHITBREAD PLC	-0,8%
DCC PLC	-0,8%
INFORMA PLC	-0,8%
DIAGEO PLC	-0,8%
SAGE GROUP PLC, THE	-0,8%
LLOYDS BANKING GROUP PLC	-0,7%
CRH PLC	-0,7%
ANTOFAGASTA PLC	-0,7%
RELX PLC	-0,7%
RIGHTMOVE PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
SMITHS GROUP PLC	-0,7%
BT GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
AUTO TRADER GROUP PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ASTRAZENECA PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
BHP GROUP LTD.	-0,6%
STANDARD CHARTERED PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
CENTRICA PLC	-0,5%
HISCOX LTD.	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
OCADO GROUP PLC	-0,4%
GLENCORE PLC	-0,3%
PRUDENTIAL PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
SEGRO PLC	-0,2%
WPP PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
BARCLAYS PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
SSE PLC	0,0%
PEARSON PLC	+0,1%
BUNZL PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,2%
ENTAIN PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
COCA-COLA HBC AG	+0,4%
INTERTEK GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
BAE SYSTEMS PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
UNILEVER PLC	+0,8%
National Grid PLC	+0,8%
COMPASS GROUP PLC	+0,9%
SMURFIT KAPPA GROUP PLC	+1,0%
SEVERN TRENT PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,6%
MONDI PLC	+11,3%

AEX*	860,96	-0,5%
Midkap*	924,11	-0,3%
AScX*	1.182,42	-0,6%
FTSE100	7.837,03	-0,5%
Dow Jones	37.775,38	--
NASDAQ	15.601,499	--
S&P500	5.011,12	--
S&P Future	5.042,25	-0,1%
BEL20**	3.826,58	+0,8%
CAC 40**	8.023,26	+0,5%
DAX	17.719,85	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2709,00	2703,00	+6,00	+0,2%	2710,00	2688,00	25.488	13:55
ANGLO AMERICAN PLC	2152,00	2182,00	-30,00	-1,4%	2181,00	2138,50	548.856	13:58
ANTOFAGASTA PLC	2242,00	2258,00	-16,00	-0,7%	2254,00	2227,00	76.339	13:58
ASHTEAD GROUP PLC	5534,00	5610,00	-76,00	-1,4%	5542,00	5476,00	154.242	13:56
ASSOCIATED BRITISH FOODS PLC	2433,00	2447,00	-14,00	-0,6%	2436,00	2418,00	46.894	13:54
ASTRAZENECA PLC	10860,00	10922,00	-62,00	-0,6%	10932,00	10766,00	95.087	13:59
AUTO TRADER GROUP PLC	671,80	676,20	-4,40	-0,7%	675,20	667,00	1.466.892	13:57

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront