Close sub menu
Londen
FTSE 100 7646,990 +39,71 +0,52% (09:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +2,8%
Vodafone Group PLC +2,5%
KINGFISHER PLC +1,4%
OCADO GROUP PLC +1,4%
B & M EUROP.VALUE RETAIL S.A. +1,3%
UNITED UTILITIES GROUP PLC +1,3%
EXPERIAN PLC +1,2%
CARNIVAL PLC +1,2%
HSBC HOLDINGS PLC +1,2%
WEIR GROUP PLC, THE +1,1%
HISCOX LTD. +1,1%
SEVERN TRENT PLC +1,1%
FRESNILLO PLC -2,3%
PRUDENTIAL PLC -0,6%
BHP GROUP LTD. -0,4%
HARGREAVES LANSDOWN PLC -0,4%
RIO TINTO PLC -0,3%
INTERNAT. CONS. AIRL. GROUP SA -0,3%
AUTO TRADER GROUP PLC -0,2%
RIGHTMOVE PLC -0,2%
ROLLS ROYCE HOLDINGS PLC -0,2%
SCOTTISH MORTGAGE INV.TR. PLC -0,2%
ANTOFAGASTA PLC -0,2%
INTERCONTINENTAL HOTELS GROUP -0,1%
AEX* 766,50+0,2%
Midkap* 930,73+0,5%
AScX* 1.271,420,0%
FTSE100 7.646,99+0,5%
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.290,75+0,1%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.100,25+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2388,002367,00+21,00+0,9%2397,002377,0025.73509:40
ANGLO AMERICAN PLC 2421,502422,00-0,500,0%2421,502401,0061.26509:40
ANTOFAGASTA PLC 1456,001458,50-2,50-0,2%1456,001439,5017.11809:40
ASHTEAD GROUP PLC 5136,005116,00+20,00+0,4%5146,005096,0010.75209:40
ASSOCIATED BRITISH FOODS PLC 1870,501868,50+2,00+0,1%1875,001867,5018.51409:40
ASTRAZENECA PLC 11778,0011750,00+28,00+0,2%11788,0011692,0024.41709:40
AUTO TRADER GROUP PLC 616,00617,40-1,40-0,2%619,40613,8061.94009:40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by