UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.872,020 +8,93 +0,08% 10:03

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+2,4%
BP PLC	+1,3%
Land Securities Group PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
UNILEVER PLC	+0,9%
CENTRICA PLC	+0,9%
COMPASS GROUP PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
MARKS & SPENCER GROUP PLC	+0,8%
SSE PLC	+0,7%
BUNZL PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
HISCOX LTD.	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
STANDARD LIFE PLC	+0,5%
COCA-COLA HBC AG	+0,5%
SEVERN TRENT PLC	+0,4%
BURBERRY GROUP PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
ST. JAMES S PLACE PLC	+0,4%
EXPERIAN PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
FRESNILLO PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
AUTOTRADER GROUP PLC	+0,2%
PEARSON PLC	+0,2%
RIGHTMOVE PLC	+0,2%
PRUDENTIAL PLC	+0,2%
ASTRAZENECA PLC	+0,2%
RELX PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
National Grid PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
NEXT PLC	+0,1%
DIAGEO PLC	+0,1%
INTERTEK GROUP PLC	0,0%
EASYJET PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
DCC ENERGY PLC	0,0%
INFORMA PLC	0,0%
GLENCORE PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
KINGFISHER PLC	-0,1%
ENTAIN PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
IWG PLC	-0,3%
BT GROUP PLC	-0,4%
WHITBREAD PLC	-0,4%
RIO TINTO PLC	-0,4%
SEGRO PLC	-0,4%
ITV PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
BAE SYSTEMS PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,6%
MONDI PLC	-0,6%
STANDARD CHARTERED PLC	-0,6%
SMITHS GROUP PLC	-0,6%
SPIRAX GROUP PLC	-0,7%
HALMA PLC	-0,7%
BELLWAY PLC	-0,8%
PERSIMMON PLC	-0,9%
WPP PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
ANTOFAGASTA PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
BARCLAYS PLC	-1,1%
Vodafone Group PLC	-1,1%
ICG PLC	-1,2%
TAYLOR WIMPEY PLC	-1,4%
BHP GROUP LTD.	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
OCADO GROUP PLC	-1,5%
South32 Ltd	-1,7%
WEIR PLC	-1,8%
3I GROUP PLC	-2,9%

3I GROUP PLC	-2,9%
WEIR PLC	-1,8%
South32 Ltd	-1,7%
OCADO GROUP PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
BHP GROUP LTD.	-1,5%
TAYLOR WIMPEY PLC	-1,4%
ICG PLC	-1,2%
Vodafone Group PLC	-1,1%
BARCLAYS PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
ANTOFAGASTA PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,0%
WPP PLC	-1,0%
PERSIMMON PLC	-0,9%
BELLWAY PLC	-0,8%
HALMA PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
SMITHS GROUP PLC	-0,6%
STANDARD CHARTERED PLC	-0,6%
MONDI PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
BAE SYSTEMS PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
ITV PLC	-0,5%
SEGRO PLC	-0,4%
RIO TINTO PLC	-0,4%
WHITBREAD PLC	-0,4%
BT GROUP PLC	-0,4%
IWG PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
ENTAIN PLC	-0,2%
KINGFISHER PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
SMITH & NEPHEW PLC	-0,1%
GLENCORE PLC	-0,1%
INFORMA PLC	0,0%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
RENTOKIL INITIAL PLC	0,0%
EASYJET PLC	0,0%
INTERTEK GROUP PLC	0,0%
DIAGEO PLC	+0,1%
NEXT PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
National Grid PLC	+0,1%
IMPERIAL BRANDS PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
RELX PLC	+0,2%
ASTRAZENECA PLC	+0,2%
PRUDENTIAL PLC	+0,2%
RIGHTMOVE PLC	+0,2%
PEARSON PLC	+0,2%
AUTOTRADER GROUP PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
FRESNILLO PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
EXPERIAN PLC	+0,4%
ST. JAMES S PLACE PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
BURBERRY GROUP PLC	+0,4%
SEVERN TRENT PLC	+0,4%
COCA-COLA HBC AG	+0,5%
STANDARD LIFE PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
HISCOX LTD.	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
BUNZL PLC	+0,7%
SSE PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
COMPASS GROUP PLC	+0,8%
CENTRICA PLC	+0,9%
UNILEVER PLC	+0,9%
ADMIRAL GROUP PLC	+1,1%
Land Securities Group PLC	+1,1%
BP PLC	+1,3%
B & M EUROP.VALUE RETAIL PLC	+2,4%

AEX*	1.141,92	+0,2%
Midkap*	1.118,27	-0,5%
AMS Next 20*	1.502,44	-0,4%
FTSE100	10.872,02	+0,1%
Dow Jones	52.297,09	-0,4%
NASDAQ	25.366,0929	-0,4%
S&P500	7.592,40	-0,4%
S&P Future	7.611,00	-0,1%
BEL20**	6.115,09	+0,2%
CAC 40**	8.361,36	+0,3%
DAX	26.728,30	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3948,00	3906,00	+42,00	+1,1%	3948,00	3924,00	6.591	10:01
ANTOFAGASTA PLC	3189,00	3225,00	-36,00	-1,1%	3189,00	3145,00	14.256	10:04
ASHTEAD GROUP PLC	5326,00	5326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	2026,00	2018,00	+8,00	+0,4%	2032,00	2011,00	8.558	10:02
ASTRAZENECA PLC	13980,00	13952,00	+28,00	+0,2%	13986,00	13898,00	18.462	10:02
AUTOTRADER GROUP PLC	565,20	563,80	+1,40	+0,2%	571,20	564,00	32.918	10:02

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront