UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8992,120 +19,48 +0,22% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+11,4%
OLD MUTUAL LTD.	+5,4%
BURBERRY GROUP PLC	+4,3%
RENTOKIL INITIAL PLC	+2,8%
ANTOFAGASTA PLC	+2,7%
BRITISH LAND CO. PLC, THE	+2,2%
INTERMEDIATE CAPITAL GRP PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
UNITED UTILITIES GROUP PLC	+2,0%
BAE SYSTEMS PLC	+2,0%
SEVERN TRENT PLC	+1,9%
SEGRO PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,6%
ANGLO AMERICAN PLC	+1,6%
DCC PLC	+1,6%
3I GROUP PLC	+1,5%
SSE PLC	+1,5%
COCA-COLA HBC AG	+1,5%
WHITBREAD PLC	+1,3%
IWG PLC	+1,3%
KINGFISHER PLC	+1,3%
CRH PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,1%
RIGHTMOVE PLC	+1,1%
Land Securities Group PLC	+1,1%
HISCOX LTD.	+1,0%
South32 Ltd	+0,9%
RIO TINTO PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,8%
BP PLC	+0,8%
WPP PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,7%
COMPASS GROUP PLC	+0,7%
NEXT PLC	+0,7%
STANDARD CHARTERED PLC	+0,6%
National Grid PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
IMPERIAL BRANDS PLC	+0,5%
BHP GROUP LTD.	+0,5%
BUNZL PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
DIAGEO PLC	+0,5%
EXPERIAN PLC	+0,5%
CARNIVAL PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
ADMIRAL GROUP PLC	+0,3%
GLENCORE PLC	+0,3%
BT GROUP PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
HALMA PLC	+0,2%
ASHTEAD GROUP PLC	+0,1%
PERSIMMON PLC	+0,1%
Vodafone Group PLC	+0,1%
UNILEVER PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ITV PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
ST. JAMES'S PLACE PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
EASYJET PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
PRUDENTIAL PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
ASTRAZENECA PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,3%
PEARSON PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
BELLWAY PLC	-0,5%
ENTAIN PLC	-0,6%
SMITHS GROUP PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
WEIR GROUP PLC, THE	-0,7%
INFORMA PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
BARCLAYS PLC	-0,8%
RELX PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,9%
CENTRICA PLC	-1,0%
FRESNILLO PLC	-1,6%
MONDI PLC	-2,8%

MONDI PLC	-2,8%
FRESNILLO PLC	-1,6%
CENTRICA PLC	-1,0%
LLOYDS BANKING GROUP PLC	-0,9%
RELX PLC	-0,8%
BARCLAYS PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
INFORMA PLC	-0,8%
WEIR GROUP PLC, THE	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,6%
SMITHS GROUP PLC	-0,6%
ENTAIN PLC	-0,6%
BELLWAY PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
PEARSON PLC	-0,4%
PHOENIX GROUP HOLDINGS PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
ASTRAZENECA PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,2%
PRUDENTIAL PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
EASYJET PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
SAINSBURY PLC, J.	-0,1%
TAYLOR WIMPEY PLC	-0,1%
ITV PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
AUTO TRADER GROUP PLC	0,0%
UNILEVER PLC	0,0%
Vodafone Group PLC	+0,1%
PERSIMMON PLC	+0,1%
ASHTEAD GROUP PLC	+0,1%
HALMA PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
SMITH & NEPHEW PLC	+0,3%
BT GROUP PLC	+0,3%
GLENCORE PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
CARNIVAL PLC	+0,5%
EXPERIAN PLC	+0,5%
DIAGEO PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
BUNZL PLC	+0,5%
BHP GROUP LTD.	+0,5%
IMPERIAL BRANDS PLC	+0,5%
RECKITT BENCKISER GROUP	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
National Grid PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
NEXT PLC	+0,7%
COMPASS GROUP PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
WPP PLC	+0,8%
BP PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
RIO TINTO PLC	+0,9%
South32 Ltd	+0,9%
HISCOX LTD.	+1,0%
Land Securities Group PLC	+1,1%
RIGHTMOVE PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
CRH PLC	+1,2%
KINGFISHER PLC	+1,3%
IWG PLC	+1,3%
WHITBREAD PLC	+1,3%
COCA-COLA HBC AG	+1,5%
SSE PLC	+1,5%
3I GROUP PLC	+1,5%
DCC PLC	+1,6%
ANGLO AMERICAN PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,6%
FLUTTER ENTERTAINMENT PLC	+1,7%
SEGRO PLC	+1,9%
SEVERN TRENT PLC	+1,9%
BAE SYSTEMS PLC	+2,0%
UNITED UTILITIES GROUP PLC	+2,0%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
INTERMEDIATE CAPITAL GRP PLC	+2,2%
BRITISH LAND CO. PLC, THE	+2,2%
ANTOFAGASTA PLC	+2,7%
RENTOKIL INITIAL PLC	+2,8%
BURBERRY GROUP PLC	+4,3%
OLD MUTUAL LTD.	+5,4%
OCADO GROUP PLC	+11,4%

AEX*	911,85	-0,3%
Midkap*	921,08	+0,5%
AScX*	1.522,23	-0,1%
FTSE100	8.992,12	+0,2%
Dow Jones	44.342,19	-0,3%
NASDAQ	20.895,655	0,0%
S&P500	6.296,79	0,0%
S&P Future	6.335,25	-0,1%
BEL20**	4.544,39	+0,3%
CAC 40**	7.822,67	0,0%
DAX	24.289,51	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3320,00	3310,00	+10,00	+0,3%	3332,00	3293,00	48.857	17:29
ANGLO AMERICAN PLC	2234,00	2199,00	+35,00	+1,6%	2252,00	2212,00	375.572	17:29
ANTOFAGASTA PLC	1870,50	1822,00	+48,50	+2,7%	1874,50	1837,00	399.622	17:29
ASHTEAD GROUP PLC	4833,00	4826,00	+7,00	+0,1%	4872,50	4819,00	171.329	17:29
ASSOCIATED BRITISH FOODS PLC	2178,00	2163,00	+15,00	+0,7%	2203,00	2172,50	182.948	17:29
ASTRAZENECA PLC	10308,00	10336,00	-28,00	-0,3%	10350,00	10234,00	312.350	17:29
AUTO TRADER GROUP PLC	829,40	829,20	+0,20	0,0%	833,60	826,60	533.163	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront