UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7608,080 +6,23 +0,08% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SEVERN TRENT PLC	+5,0%
UNITED UTILITIES GROUP PLC	+4,4%
CRODA INTERNATIONAL PLC	+4,3%
OCADO GROUP PLC	+4,2%
Land Securities Group PLC	+3,6%
BRITISH LAND CO. PLC, THE	+3,2%
EASYJET PLC	+2,9%
PERSIMMON PLC	+2,5%
INTERTEK GROUP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,3%
TAYLOR WIMPEY PLC	+2,2%
SEGRO PLC	+2,2%
ST. JAMES'S PLACE PLC	+2,2%
South32 Ltd	+2,2%
RIGHTMOVE PLC	+2,1%
GLENCORE PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,9%
BARRATT DEVELOPMENTS PLC	+1,9%
DS SMITH PLC	+1,9%
KINGFISHER PLC	+1,9%
HALMA PLC	+1,8%
PHOENIX GROUP HOLDINGS PLC	+1,7%
National Grid PLC	+1,7%
AUTO TRADER GROUP PLC	+1,6%
SPIRAX-SARCO ENGINEERING PLC	+1,6%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
WPP PLC	+1,5%
RENTOKIL INITIAL PLC	+1,4%
ENTAIN PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
BELLWAY PLC	+1,2%
EXPERIAN PLC	+1,2%
PRUDENTIAL PLC	+1,2%
SAGE GROUP PLC, THE	+1,2%
SAINSBURY PLC, J.	+1,2%
ASTRAZENECA PLC	+1,1%
BT GROUP PLC	+1,1%
IWG PLC	+1,1%
BUNZL PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
INTERMEDIATE CAPITAL GRP PLC	+0,9%
COCA-COLA HBC AG	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
ADMIRAL GROUP PLC	+0,9%
INFORMA PLC	+0,8%
3I GROUP PLC	+0,8%
SSE PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
FRESNILLO PLC	+0,7%
UNILEVER PLC	+0,7%
MONDI PLC	+0,7%
RELX PLC	+0,7%
DCC PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
ITV PLC	+0,6%
NEXT PLC	+0,5%
CENTRICA PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
BHP GROUP LTD.	+0,4%
SMURFIT KAPPA GROUP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
HISCOX LTD.	+0,1%
BARCLAYS PLC	+0,1%
RIO TINTO PLC	+0,1%
SMITHS GROUP PLC	0,0%
ABRDN PLC	--
DIAGEO PLC	0,0%
EVRAZ PLC	--
POLYMETAL INTERNATIONAL PLC	--
PEARSON PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
COMPASS GROUP PLC	0,0%
ANGLO AMERICAN PLC	-0,1%
BURBERRY GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
ASHTEAD GROUP PLC	-0,6%
WHITBREAD PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,7%
FLUTTER ENTERTAINMENT PLC	-1,1%
DIRECT LINE INSURANCE GRP PLC	-1,3%
CRH PLC	-1,4%
Vodafone Group PLC	-1,5%
FERGUSON PLC	-1,5%
BP PLC	-1,6%
BAE SYSTEMS PLC	-2,2%
HARGREAVES LANSDOWN PLC	-2,5%
CARNIVAL PLC	-5,0%

CARNIVAL PLC	-5,0%
HARGREAVES LANSDOWN PLC	-2,5%
BAE SYSTEMS PLC	-2,2%
BP PLC	-1,6%
FERGUSON PLC	-1,5%
Vodafone Group PLC	-1,5%
CRH PLC	-1,4%
DIRECT LINE INSURANCE GRP PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-0,7%
WHITBREAD PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
OLD MUTUAL LTD.	-0,4%
IMPERIAL BRANDS PLC	-0,4%
BURBERRY GROUP PLC	-0,3%
ANGLO AMERICAN PLC	-0,1%
COMPASS GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
PEARSON PLC	0,0%
ABRDN PLC	--
DIAGEO PLC	0,0%
EVRAZ PLC	--
POLYMETAL INTERNATIONAL PLC	--
SMITHS GROUP PLC	0,0%
RIO TINTO PLC	+0,1%
BARCLAYS PLC	+0,1%
HISCOX LTD.	+0,1%
STANDARD CHARTERED PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
SMURFIT KAPPA GROUP PLC	+0,4%
BHP GROUP LTD.	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,5%
CENTRICA PLC	+0,5%
NEXT PLC	+0,5%
ITV PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
DCC PLC	+0,6%
RELX PLC	+0,7%
MONDI PLC	+0,7%
UNILEVER PLC	+0,7%
FRESNILLO PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
SSE PLC	+0,7%
3I GROUP PLC	+0,8%
INFORMA PLC	+0,8%
ADMIRAL GROUP PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
SMITH & NEPHEW PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
COCA-COLA HBC AG	+0,9%
INTERMEDIATE CAPITAL GRP PLC	+0,9%
ANTOFAGASTA PLC	+1,0%
BUNZL PLC	+1,0%
IWG PLC	+1,1%
BT GROUP PLC	+1,1%
ASTRAZENECA PLC	+1,1%
SAINSBURY PLC, J.	+1,2%
SAGE GROUP PLC, THE	+1,2%
PRUDENTIAL PLC	+1,2%
EXPERIAN PLC	+1,2%
BELLWAY PLC	+1,2%
WEIR GROUP PLC, THE	+1,3%
ENTAIN PLC	+1,3%
RENTOKIL INITIAL PLC	+1,4%
WPP PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
SPIRAX-SARCO ENGINEERING PLC	+1,6%
AUTO TRADER GROUP PLC	+1,6%
National Grid PLC	+1,7%
PHOENIX GROUP HOLDINGS PLC	+1,7%
HALMA PLC	+1,8%
KINGFISHER PLC	+1,9%
DS SMITH PLC	+1,9%
BARRATT DEVELOPMENTS PLC	+1,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,9%
GLENCORE PLC	+2,0%
RIGHTMOVE PLC	+2,1%
South32 Ltd	+2,2%
ST. JAMES'S PLACE PLC	+2,2%
SEGRO PLC	+2,2%
TAYLOR WIMPEY PLC	+2,2%
JOHNSON, MATTHEY PLC	+2,3%
INTERTEK GROUP PLC	+2,4%
PERSIMMON PLC	+2,5%
EASYJET PLC	+2,9%
BRITISH LAND CO. PLC, THE	+3,2%
Land Securities Group PLC	+3,6%
OCADO GROUP PLC	+4,2%
CRODA INTERNATIONAL PLC	+4,3%
UNITED UTILITIES GROUP PLC	+4,4%
SEVERN TRENT PLC	+5,0%

AEX*	728,79	+0,4%
Midkap*	835,90	+1,4%
AScX*	1.260,14	+1,6%
FTSE100	7.608,08	+0,1%
Dow Jones	33.507,50	-0,5%
NASDAQ	13.219,322	+0,1%
S&P500	4.288,05	-0,3%
S&P Future	4.329,25	-0,3%
BEL20**	3.553,01	+0,9%
CAC 40**	7.116,24	+0,6%
DAX	15.386,58	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2386,00	2365,00	+21,00	+0,9%	2394,00	2371,00	73.747	17:27
ANGLO AMERICAN PLC	2272,00	2274,50	-2,50	-0,1%	2317,00	2271,00	867.474	17:29
ANTOFAGASTA PLC	1434,50	1421,00	+13,50	+1,0%	1452,00	1425,50	251.340	17:29
ASHTEAD GROUP PLC	5022,00	5052,00	-30,00	-0,6%	5102,00	5010,00	165.727	17:29
ASSOCIATED BRITISH FOODS PLC	2076,00	2057,00	+19,00	+0,9%	2083,00	2061,00	125.516	17:29
ASTRAZENECA PLC	11120,00	10998,00	+122,00	+1,1%	11236,00	11020,00	330.674	17:29
AUTO TRADER GROUP PLC	619,80	610,00	+9,80	+1,6%	625,80	607,80	608.638	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.