UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7423,460 -31,78 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+5,8%
EASYJET PLC	+5,1%
OCADO GROUP PLC	+4,7%
RIGHTMOVE PLC	+3,9%
SMURFIT KAPPA GROUP PLC	+2,9%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
LLOYDS BANKING GROUP PLC	+2,5%
ROLLS ROYCE HOLDINGS PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,0%
SEGRO PLC	+1,9%
BELLWAY PLC	+1,9%
TAYLOR WIMPEY PLC	+1,7%
MONDI PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,3%
PERSIMMON PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,2%
ASTRAZENECA PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,0%
Land Securities Group PLC	+1,0%
NEXT PLC	+1,0%
BARRATT DEVELOPMENTS PLC	+1,0%
SAINSBURY PLC, J.	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
3I GROUP PLC	+0,8%
HARGREAVES LANSDOWN PLC	+0,8%
DS SMITH PLC	+0,7%
CARNIVAL PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
CRH PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
WPP PLC	+0,5%
KINGFISHER PLC	+0,5%
ITV PLC	+0,5%
WEIR GROUP PLC, THE	+0,4%
EXPERIAN PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
FERGUSON PLC	+0,3%
HALMA PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
BARCLAYS PLC	+0,2%
National Grid PLC	+0,2%
ASHTEAD GROUP PLC	+0,1%
SMITH & NEPHEW PLC	0,0%
SMITHS GROUP PLC	0,0%
ABRDN PLC	--
ANTOFAGASTA PLC	0,0%
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
SEVERN TRENT PLC	0,0%
Vodafone Group PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
BT GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
SSE PLC	-0,3%
INFORMA PLC	-0,3%
IWG PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
IMPERIAL BRANDS PLC	-0,5%
RIO TINTO PLC	-0,6%
RELX PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
PEARSON PLC	-0,6%
BP PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
COCA-COLA HBC AG	-0,7%
BURBERRY GROUP PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
GLENCORE PLC	-0,8%
UNILEVER PLC	-0,8%
HISCOX LTD.	-0,9%
DCC PLC	-1,0%
BAE SYSTEMS PLC	-1,0%
FLUTTER ENTERTAINMENT PLC	-1,1%
CENTRICA PLC	-1,2%
BUNZL PLC	-1,2%
BHP GROUP LTD.	-1,3%
DIAGEO PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,5%
South32 Ltd	-1,9%
HSBC HOLDINGS PLC	-2,0%
WHITBREAD PLC	-2,1%
DIRECT LINE INSURANCE GRP PLC	-2,3%
RENTOKIL INITIAL PLC	-2,4%
COMPASS GROUP PLC	-2,6%
ANGLO AMERICAN PLC	-2,7%
STANDARD CHARTERED PLC	-3,2%
PRUDENTIAL PLC	-3,5%
ENTAIN PLC	-3,7%

ENTAIN PLC	-3,7%
PRUDENTIAL PLC	-3,5%
STANDARD CHARTERED PLC	-3,2%
ANGLO AMERICAN PLC	-2,7%
COMPASS GROUP PLC	-2,6%
RENTOKIL INITIAL PLC	-2,4%
DIRECT LINE INSURANCE GRP PLC	-2,3%
WHITBREAD PLC	-2,1%
HSBC HOLDINGS PLC	-2,0%
South32 Ltd	-1,9%
BRITISH AMERICAN TOBACCO PLC	-1,5%
DIAGEO PLC	-1,4%
BHP GROUP LTD.	-1,3%
BUNZL PLC	-1,2%
CENTRICA PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,1%
BAE SYSTEMS PLC	-1,0%
DCC PLC	-1,0%
HISCOX LTD.	-0,9%
UNILEVER PLC	-0,8%
GLENCORE PLC	-0,8%
INTERTEK GROUP PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
COCA-COLA HBC AG	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,6%
BP PLC	-0,6%
PEARSON PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
RELX PLC	-0,6%
RIO TINTO PLC	-0,6%
IMPERIAL BRANDS PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
IWG PLC	-0,3%
INFORMA PLC	-0,3%
SSE PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
BT GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
ABRDN PLC	--
ANTOFAGASTA PLC	0,0%
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
SEVERN TRENT PLC	0,0%
Vodafone Group PLC	0,0%
SMITHS GROUP PLC	0,0%
SMITH & NEPHEW PLC	0,0%
ASHTEAD GROUP PLC	+0,1%
National Grid PLC	+0,2%
BARCLAYS PLC	+0,2%
SAGE GROUP PLC, THE	+0,3%
HALMA PLC	+0,3%
FERGUSON PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
EXPERIAN PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
ITV PLC	+0,5%
KINGFISHER PLC	+0,5%
WPP PLC	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,6%
CRH PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,6%
CARNIVAL PLC	+0,7%
DS SMITH PLC	+0,7%
HARGREAVES LANSDOWN PLC	+0,8%
3I GROUP PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
SAINSBURY PLC, J.	+0,9%
BARRATT DEVELOPMENTS PLC	+1,0%
NEXT PLC	+1,0%
Land Securities Group PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
ASTRAZENECA PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
PERSIMMON PLC	+1,3%
SCOTTISH MORTGAGE INV.TR. PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,4%
MONDI PLC	+1,6%
TAYLOR WIMPEY PLC	+1,7%
BELLWAY PLC	+1,9%
SEGRO PLC	+1,9%
BRITISH LAND CO. PLC, THE	+2,0%
ROLLS ROYCE HOLDINGS PLC	+2,3%
LLOYDS BANKING GROUP PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
SMURFIT KAPPA GROUP PLC	+2,9%
RIGHTMOVE PLC	+3,9%
OCADO GROUP PLC	+4,7%
EASYJET PLC	+5,1%
FRESNILLO PLC	+5,8%

AEX*	761,99	+0,1%
Midkap*	860,90	+0,5%
AScX*	1.212,37	+0,6%
FTSE100	7.423,46	-0,4%
Dow Jones	35.430,42	0,0%
NASDAQ	14.258,49	-0,2%
S&P500	4.550,58	-0,1%
S&P Future	4.564,75	0,0%
BEL20**	3.511,22	+0,2%
CAC 40**	7.267,64	+0,2%
DAX	16.166,45	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	70,93	70,93	0,00	0,0%	71,17	69,90	13.821.802	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.