UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8583,740 -1,27 -0,01% (11:27)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

National Grid PLC	+3,2%
COMPASS GROUP PLC	+2,3%
BAE SYSTEMS PLC	+2,2%
Vodafone Group PLC	+1,8%
EASYJET PLC	+1,7%
DIRECT LINE INSURANCE GRP PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
PEARSON PLC	+1,4%
SEVERN TRENT PLC	+1,4%
HSBC HOLDINGS PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
DIAGEO PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,2%
FRESNILLO PLC	+1,2%
ASTRAZENECA PLC	+1,2%
SSE PLC	+1,2%
SMITH & NEPHEW PLC	+1,2%
NEXT PLC	+1,1%
RECKITT BENCKISER GROUP	+1,0%
BURBERRY GROUP PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
RIGHTMOVE PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
STANDARD CHARTERED PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
CENTRICA PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
RELX PLC	+0,7%
BARCLAYS PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
OCADO GROUP PLC	+0,6%
PRUDENTIAL PLC	+0,6%
HALMA PLC	+0,5%
COCA-COLA HBC AG	+0,5%
KINGFISHER PLC	+0,5%
INFORMA PLC	+0,5%
INTERTEK GROUP PLC	+0,4%
ENTAIN PLC	+0,4%
SEGRO PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
PERSIMMON PLC	+0,3%
RIO TINTO PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
WEIR GROUP PLC, THE	+0,2%
BUNZL PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,1%
SMITHS GROUP PLC	0,0%
Land Securities Group PLC	0,0%
UNILEVER PLC	0,0%
BT GROUP PLC	0,0%
BELLWAY PLC	0,0%
BHP GROUP LTD.	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
SPIRAX GROUP PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
EXPERIAN PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
DCC PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
HISCOX LTD.	-0,4%
MONDI PLC	-0,4%
TAYLOR WIMPEY PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,6%
ANGLO AMERICAN PLC	-0,6%
IWG PLC	-0,7%
CARNIVAL PLC	-0,9%
WPP PLC	-0,9%
ANTOFAGASTA PLC	-1,0%
South32 Ltd	-1,1%
GLENCORE PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,4%
SAINSBURY PLC, J.	-1,5%
ST. JAMES'S PLACE PLC	-1,6%
ASHTEAD GROUP PLC	-1,8%
CRH PLC	-2,1%
INTERCONTINENTAL HOTELS GROUP	-2,1%
WHITBREAD PLC	-2,4%
ADMIRAL GROUP PLC	-3,0%
BP PLC	-3,0%
ITV PLC	-3,2%
SAGE GROUP PLC, THE	-5,5%
3I GROUP PLC	-7,2%

3I GROUP PLC	-7,2%
SAGE GROUP PLC, THE	-5,5%
ITV PLC	-3,2%
BP PLC	-3,0%
ADMIRAL GROUP PLC	-3,0%
WHITBREAD PLC	-2,4%
INTERCONTINENTAL HOTELS GROUP	-2,1%
CRH PLC	-2,1%
ASHTEAD GROUP PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,6%
SAINSBURY PLC, J.	-1,5%
SCOTTISH MORTGAGE INV.TR. PLC	-1,4%
GLENCORE PLC	-1,1%
South32 Ltd	-1,1%
ANTOFAGASTA PLC	-1,0%
WPP PLC	-0,9%
CARNIVAL PLC	-0,9%
IWG PLC	-0,7%
ANGLO AMERICAN PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
TAYLOR WIMPEY PLC	-0,5%
MONDI PLC	-0,4%
HISCOX LTD.	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
DCC PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
EXPERIAN PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
BELLWAY PLC	0,0%
BHP GROUP LTD.	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
BT GROUP PLC	0,0%
UNILEVER PLC	0,0%
Land Securities Group PLC	0,0%
SMITHS GROUP PLC	0,0%
LLOYDS BANKING GROUP PLC	+0,1%
BUNZL PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
RIO TINTO PLC	+0,2%
PERSIMMON PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
SEGRO PLC	+0,4%
ENTAIN PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
INFORMA PLC	+0,5%
KINGFISHER PLC	+0,5%
COCA-COLA HBC AG	+0,5%
HALMA PLC	+0,5%
PRUDENTIAL PLC	+0,6%
OCADO GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
BARCLAYS PLC	+0,6%
RELX PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
CENTRICA PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
RIGHTMOVE PLC	+0,9%
JOHNSON, MATTHEY PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
RECKITT BENCKISER GROUP	+1,0%
NEXT PLC	+1,1%
SMITH & NEPHEW PLC	+1,2%
SSE PLC	+1,2%
ASTRAZENECA PLC	+1,2%
FRESNILLO PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
DIAGEO PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
SEVERN TRENT PLC	+1,4%
PEARSON PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
DIRECT LINE INSURANCE GRP PLC	+1,6%
EASYJET PLC	+1,7%
Vodafone Group PLC	+1,8%
BAE SYSTEMS PLC	+2,2%
COMPASS GROUP PLC	+2,3%
National Grid PLC	+3,2%

AEX*	924,28	-0,5%
Midkap*	860,99	-0,2%
AScX*	1.427,14	+0,1%
FTSE100	8.583,74	0,0%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.874,75	-0,6%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.457,60	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	69,58	68,34	+1,24	+1,8%	69,62	68,46	1.929.562	11:27

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront