UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9774,320 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+2,7%
BELLWAY PLC	+2,3%
OLD MUTUAL LTD.	+2,2%
IWG PLC	+2,2%
GLENCORE PLC	+1,8%
BAE SYSTEMS PLC	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,3%
COMPASS GROUP PLC	+1,2%
MONDI PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
WHITBREAD PLC	+1,0%
Vodafone Group PLC	+0,9%
SEGRO PLC	+0,9%
HISCOX LTD.	+0,8%
SAGE GROUP PLC, THE	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,6%
ASTRAZENECA PLC	+0,6%
DIAGEO PLC	+0,4%
AUTO TRADER GROUP PLC	+0,2%
NEXT PLC	+0,2%
RELX PLC	+0,1%
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARCLAYS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
National Grid PLC	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	--
3I GROUP PLC	-0,2%
CARNIVAL PLC	-0,4%
BURBERRY GROUP PLC	-1,2%
CRH PLC	-3,0%
DCC PLC	-3,8%

DCC PLC	-3,8%
CRH PLC	-3,0%
BURBERRY GROUP PLC	-1,2%
CARNIVAL PLC	-0,4%
3I GROUP PLC	-0,2%
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARCLAYS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FRESNILLO PLC	--
HALMA PLC	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
National Grid PLC	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	--
RELX PLC	+0,1%
NEXT PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
DIAGEO PLC	+0,4%
ASTRAZENECA PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
SAGE GROUP PLC, THE	+0,7%
HISCOX LTD.	+0,8%
SEGRO PLC	+0,9%
Vodafone Group PLC	+0,9%
WHITBREAD PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,1%
MONDI PLC	+1,1%
COMPASS GROUP PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,3%
BAE SYSTEMS PLC	+1,3%
GLENCORE PLC	+1,8%
IWG PLC	+2,2%
OLD MUTUAL LTD.	+2,2%
BELLWAY PLC	+2,3%
OCADO GROUP PLC	+2,7%

AEX*	929,60	--
Midkap*	902,83	--
AMS Next 20®*	1.524,57	--
FTSE100	9.774,32	--
Dow Jones	47.885,97	-0,5%
NASDAQ	22.693,323	-1,8%
S&P500	6.721,43	-1,2%
S&P Future	6.785,75	0,0%
BEL20**	5.045,95	+0,7%
CAC 40**	8.086,05	-0,2%
DAX	23.960,59	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	95,88	95,06	+0,82	+0,9%	96,60	95,14	10.356.662	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront