UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.722,070 +27,57 +0,26% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WPP PLC	+5,0%
LONDON STOCK EXCHANGE GROUPPLC	+2,9%
BAE SYSTEMS PLC	+2,9%
3I GROUP PLC	+2,7%
SSE PLC	+2,5%
ICG PLC	+2,3%
ASTRAZENECA PLC	+2,2%
ROLLS ROYCE HOLDINGS PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
SMITHS GROUP PLC	+1,8%
National Grid PLC	+1,8%
STANDARD CHARTERED PLC	+1,7%
BELLWAY PLC	+1,5%
HISCOX LTD.	+1,4%
BRITISH LAND CO. PLC, THE	+1,4%
TAYLOR WIMPEY PLC	+1,3%
RECKITT BENCKISER GROUP PLC	+1,3%
ADMIRAL GROUP PLC	+1,1%
SPIRAX GROUP PLC	+1,1%
COMPASS GROUP PLC	+1,1%
HALMA PLC	+1,1%
IMPERIAL BRANDS PLC	+1,0%
EXPERIAN PLC	+1,0%
WEIR PLC	+1,0%
ITV PLC	+0,9%
SEGRO PLC	+0,9%
RENTOKIL INITIAL PLC	+0,9%
RELX PLC	+0,8%
NEXT PLC	+0,8%
OLD MUTUAL LTD.	+0,8%
SEVERN TRENT PLC	+0,7%
Land Securities Group PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
BT GROUP PLC	+0,6%
AUTOTRADER GROUP PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
BARCLAYS PLC	+0,5%
BP PLC	+0,5%
RIGHTMOVE PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
WHITBREAD PLC	+0,5%
PEARSON PLC	+0,4%
INFORMA PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
IWG PLC	+0,3%
BUNZL PLC	+0,3%
STANDARD LIFE PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
PRUDENTIAL PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
SAINSBURY PLC, J.	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
HSBC HOLDINGS PLC	0,0%
MONDI PLC	-0,1%
EASYJET PLC	-0,1%
CENTRICA PLC	-0,2%
PERSIMMON PLC	-0,2%
KINGFISHER PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
UNILEVER PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,5%
Vodafone Group PLC	-0,8%
B & M EUROP.VALUE RETAIL PLC	-0,9%
COCA-COLA HBC AG	-0,9%
FRESNILLO PLC	-1,0%
GLENCORE PLC	-1,2%
BHP GROUP LTD.	-1,3%
ASSOCIATED BRITISH FOODS PLC	-1,4%
OCADO GROUP PLC	-1,7%
DIAGEO PLC	-1,9%
RIO TINTO PLC	-2,3%
ENTAIN PLC	-2,5%
South32 Ltd	-2,9%
ST. JAMES S PLACE PLC	-3,5%
LLOYDS BANKING GROUP PLC	-5,6%

LLOYDS BANKING GROUP PLC	-5,6%
ST. JAMES S PLACE PLC	-3,5%
South32 Ltd	-2,9%
ENTAIN PLC	-2,5%
RIO TINTO PLC	-2,3%
DIAGEO PLC	-1,9%
OCADO GROUP PLC	-1,7%
ASSOCIATED BRITISH FOODS PLC	-1,4%
BHP GROUP LTD.	-1,3%
GLENCORE PLC	-1,2%
FRESNILLO PLC	-1,0%
COCA-COLA HBC AG	-0,9%
B & M EUROP.VALUE RETAIL PLC	-0,9%
Vodafone Group PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,5%
UNILEVER PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
KINGFISHER PLC	-0,4%
PERSIMMON PLC	-0,2%
CENTRICA PLC	-0,2%
EASYJET PLC	-0,1%
MONDI PLC	-0,1%
HSBC HOLDINGS PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
DCC ENERGY PLC	0,0%
ANTOFAGASTA PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
SMITH & NEPHEW PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
PRUDENTIAL PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
STANDARD LIFE PLC	+0,3%
BUNZL PLC	+0,3%
IWG PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,4%
INFORMA PLC	+0,4%
PEARSON PLC	+0,4%
WHITBREAD PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
RIGHTMOVE PLC	+0,5%
BP PLC	+0,5%
BARCLAYS PLC	+0,5%
SAGE GROUP PLC, THE	+0,6%
AUTOTRADER GROUP PLC	+0,6%
BT GROUP PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,7%
Land Securities Group PLC	+0,7%
SEVERN TRENT PLC	+0,7%
OLD MUTUAL LTD.	+0,8%
NEXT PLC	+0,8%
RELX PLC	+0,8%
RENTOKIL INITIAL PLC	+0,9%
SEGRO PLC	+0,9%
ITV PLC	+0,9%
WEIR PLC	+1,0%
EXPERIAN PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
HALMA PLC	+1,1%
COMPASS GROUP PLC	+1,1%
SPIRAX GROUP PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,4%
HISCOX LTD.	+1,4%
BELLWAY PLC	+1,5%
STANDARD CHARTERED PLC	+1,7%
National Grid PLC	+1,8%
SMITHS GROUP PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
ROLLS ROYCE HOLDINGS PLC	+2,0%
ASTRAZENECA PLC	+2,2%
ICG PLC	+2,3%
SSE PLC	+2,5%
3I GROUP PLC	+2,7%
BAE SYSTEMS PLC	+2,9%
LONDON STOCK EXCHANGE GROUPPLC	+2,9%
WPP PLC	+5,0%

AEX*	1.142,24	+0,6%
Midkap*	1.097,31	+0,4%
AMS Next 20*	1.490,97	-0,7%
FTSE100	10.722,07	+0,3%
Dow Jones	52.342,56	-0,3%
NASDAQ	26.184,7244	-1,4%
S&P500	7.720,39	-0,3%
S&P Future	7.700,00	-0,7%
BEL20**	5.840,26	+0,4%
CAC 40**	7.970,00	+1,1%
DAX	26.039,68	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	116,75	117,725	-0,98	-0,8%	118,65	116,75	3.591.628	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront