UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7847,990 +27,63 +0,35% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BHP GROUP LTD.	+3,1%
ANTOFAGASTA PLC	+2,5%
DIAGEO PLC	+1,9%
CRODA INTERNATIONAL PLC	+1,7%
BARCLAYS PLC	+1,5%
GLENCORE PLC	+1,5%
3I GROUP PLC	+1,3%
BURBERRY GROUP PLC	+1,3%
IWG PLC	+1,2%
OCADO GROUP PLC	+1,0%
CARNIVAL PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
NEXT PLC	+0,8%
Land Securities Group PLC	+0,7%
Vodafone Group PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
EXPERIAN PLC	+0,3%
BP PLC	+0,3%
RELX PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
ASTRAZENECA PLC	+0,2%
HALMA PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
DCC PLC	0,0%
ABRDN PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EVRAZ PLC	--
F&C INVESTMENT TRUST PLC	--
FRESNILLO PLC	--
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
National Grid PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
South32 Ltd	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	--
COMPASS GROUP PLC	-0,1%
CRH PLC	-0,2%
KINGFISHER PLC	-0,3%
BELLWAY PLC	-0,3%
WHITBREAD PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
BARRATT DEVELOPMENTS PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
ASHTEAD GROUP PLC	-0,6%
ITV PLC	-0,7%
MONDI PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-1,0%
FERGUSON PLC	-1,0%
HISCOX LTD.	-1,2%

HISCOX LTD.	-1,2%
FERGUSON PLC	-1,0%
FLUTTER ENTERTAINMENT PLC	-1,0%
MONDI PLC	-0,7%
ITV PLC	-0,7%
ASHTEAD GROUP PLC	-0,6%
SAGE GROUP PLC, THE	-0,5%
BARRATT DEVELOPMENTS PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,4%
WHITBREAD PLC	-0,4%
BELLWAY PLC	-0,3%
KINGFISHER PLC	-0,3%
CRH PLC	-0,2%
COMPASS GROUP PLC	-0,1%
ABRDN PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EVRAZ PLC	--
F&C INVESTMENT TRUST PLC	--
FRESNILLO PLC	--
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
National Grid PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
South32 Ltd	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	--
DCC PLC	0,0%
JOHNSON, MATTHEY PLC	+0,1%
HALMA PLC	+0,1%
ASTRAZENECA PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
RELX PLC	+0,3%
BP PLC	+0,3%
EXPERIAN PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
Vodafone Group PLC	+0,5%
Land Securities Group PLC	+0,7%
NEXT PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
CARNIVAL PLC	+0,8%
OCADO GROUP PLC	+1,0%
IWG PLC	+1,2%
BURBERRY GROUP PLC	+1,3%
3I GROUP PLC	+1,3%
GLENCORE PLC	+1,5%
BARCLAYS PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,7%
DIAGEO PLC	+1,9%
ANTOFAGASTA PLC	+2,5%
BHP GROUP LTD.	+3,1%

AEX*	865,35	--
Midkap*	918,68	--
AScX*	1.207,91	--
FTSE100	7.847,99	+0,4%
Dow Jones	37.753,31	-0,1%
NASDAQ	15.683,372	-1,1%
S&P500	5.022,21	-0,6%
S&P Future	5.073,00	0,0%
BEL20**	3.794,57	-0,1%
CAC 40**	7.981,51	+0,6%
DAX	17.770,02	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Vodafone Group PLC	66,42	66,10	+0,32	+0,5%	66,94	65,68	5.945.839	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront