UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9253,160 -23,87 -0,26% (13:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+4,3%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
MONDI PLC	+2,2%
RIO TINTO PLC	+2,2%
ASHTEAD GROUP PLC	+2,2%
GLENCORE PLC	+2,0%
SEGRO PLC	+1,8%
KINGFISHER PLC	+1,4%
ANTOFAGASTA PLC	+1,4%
PERSIMMON PLC	+1,2%
WEIR GROUP PLC, THE	+1,1%
SAGE GROUP PLC, THE	+1,1%
BELLWAY PLC	+1,0%
INFORMA PLC	+1,0%
RIGHTMOVE PLC	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
SAINSBURY PLC, J.	+0,9%
BURBERRY GROUP PLC	+0,9%
CARNIVAL PLC	+0,9%
AUTO TRADER GROUP PLC	+0,8%
BHP GROUP LTD.	+0,8%
ICG PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
TAYLOR WIMPEY PLC	+0,6%
NEXT PLC	+0,5%
CRH PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
DCC PLC	+0,4%
WHITBREAD PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
ENTAIN PLC	+0,2%
RELX PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
COMPASS GROUP PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
HSBC HOLDINGS PLC	+0,1%
BP PLC	+0,1%
ASTRAZENECA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SPIRAX GROUP PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
HALMA PLC	-0,1%
HISCOX LTD.	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
National Grid PLC	-0,1%
SSE PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
SMITHS GROUP PLC	-0,2%
3I GROUP PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,3%
STANDARD CHARTERED PLC	-0,3%
ITV PLC	-0,4%
IWG PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
Land Securities Group PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
EXPERIAN PLC	-0,5%
BT GROUP PLC	-0,5%
SEVERN TRENT PLC	-0,5%
South32 Ltd	-0,5%
BUNZL PLC	-0,6%
BARCLAYS PLC	-0,6%
OLD MUTUAL LTD.	-0,7%
DIAGEO PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,8%
RECKITT BENCKISER GROUP	-0,8%
SMITH & NEPHEW PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
UNILEVER PLC	-1,0%
PEARSON PLC	-1,1%
LEGAL & GENERAL GROUP PLC	-1,1%
RENTOKIL INITIAL PLC	-1,2%
IMPERIAL BRANDS PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
Vodafone Group PLC	-1,4%
COCA-COLA HBC AG	-1,4%
CENTRICA PLC	-1,4%
PRUDENTIAL PLC	-1,8%
PHOENIX GROUP HOLDINGS PLC	-1,9%
EASYJET PLC	-2,1%
OCADO GROUP PLC	-2,4%
WPP PLC	-5,2%

WPP PLC	-5,2%
OCADO GROUP PLC	-2,4%
EASYJET PLC	-2,1%
PHOENIX GROUP HOLDINGS PLC	-1,9%
PRUDENTIAL PLC	-1,8%
CENTRICA PLC	-1,4%
COCA-COLA HBC AG	-1,4%
Vodafone Group PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
IMPERIAL BRANDS PLC	-1,2%
RENTOKIL INITIAL PLC	-1,2%
LEGAL & GENERAL GROUP PLC	-1,1%
PEARSON PLC	-1,1%
UNILEVER PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
SMITH & NEPHEW PLC	-1,0%
RECKITT BENCKISER GROUP	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,8%
DIAGEO PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
BARCLAYS PLC	-0,6%
BUNZL PLC	-0,6%
South32 Ltd	-0,5%
SEVERN TRENT PLC	-0,5%
BT GROUP PLC	-0,5%
EXPERIAN PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
Land Securities Group PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
IWG PLC	-0,4%
ITV PLC	-0,4%
STANDARD CHARTERED PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
3I GROUP PLC	-0,2%
SMITHS GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
SSE PLC	-0,2%
National Grid PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
HISCOX LTD.	-0,1%
HALMA PLC	-0,1%
LLOYDS BANKING GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SPIRAX GROUP PLC	0,0%
ASTRAZENECA PLC	0,0%
BP PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
COMPASS GROUP PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
RELX PLC	+0,2%
ENTAIN PLC	+0,2%
BAE SYSTEMS PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
WHITBREAD PLC	+0,3%
DCC PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
CRH PLC	+0,4%
NEXT PLC	+0,5%
TAYLOR WIMPEY PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,8%
ICG PLC	+0,8%
BHP GROUP LTD.	+0,8%
AUTO TRADER GROUP PLC	+0,8%
CARNIVAL PLC	+0,9%
BURBERRY GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
CRODA INTERNATIONAL PLC	+1,0%
RIGHTMOVE PLC	+1,0%
INFORMA PLC	+1,0%
BELLWAY PLC	+1,0%
SAGE GROUP PLC, THE	+1,1%
WEIR GROUP PLC, THE	+1,1%
PERSIMMON PLC	+1,2%
ANTOFAGASTA PLC	+1,4%
KINGFISHER PLC	+1,4%
SEGRO PLC	+1,8%
GLENCORE PLC	+2,0%
ASHTEAD GROUP PLC	+2,2%
RIO TINTO PLC	+2,2%
MONDI PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
FRESNILLO PLC	+4,3%

AEX*	920,77	+0,2%
Midkap*	894,15	-0,4%
ASCX*	1.570,07	+0,1%
FTSE100	9.253,16	-0,3%
Dow Jones	45.883,45	--
NASDAQ	22.348,749	--
S&P500	6.615,28	--
S&P Future	6.690,00	+0,2%
BEL20**	4.764,50	-0,2%
CAC 40**	7.896,93	+0,9%
DAX	23.596,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront