UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10449,840 +135,25 +1,31% (14:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+8,4%
ENTAIN PLC	+8,1%
South32 Ltd	+4,9%
CRODA INTERNATIONAL PLC	+4,8%
BUNZL PLC	+4,2%
KINGFISHER PLC	+3,9%
B & M EUROP.VALUE RETAIL S.A.	+3,7%
HISCOX LTD.	+3,5%
BT GROUP PLC	+3,4%
MONDI PLC	+3,3%
National Grid PLC	+3,3%
SSE PLC	+3,2%
Land Securities Group PLC	+3,1%
MARKS & SPENCER GROUP PLC	+3,1%
INTERCONTINENTAL HOTELS GROUP	+3,0%
RECKITT BENCKISER GROUP PLC	+2,9%
SEVERN TRENT PLC	+2,8%
Vodafone Group PLC	+2,7%
RIO TINTO PLC	+2,6%
TAYLOR WIMPEY PLC	+2,6%
BP PLC	+2,5%
UNITED UTILITIES GROUP PLC	+2,5%
CENTRICA PLC	+2,5%
COCA-COLA HBC AG	+2,5%
BRITISH LAND CO. PLC, THE	+2,5%
FRESNILLO PLC	+2,5%
BURBERRY GROUP PLC	+2,4%
IMPERIAL BRANDS PLC	+2,4%
PERSIMMON PLC	+2,4%
GLENCORE PLC	+2,4%
DIAGEO PLC	+2,3%
SMITH & NEPHEW PLC	+2,3%
HIKMA PHARMACEUTICALS PLC	+2,2%
COMPASS GROUP PLC	+2,2%
JOHNSON, MATTHEY PLC	+2,1%
WHITBREAD PLC	+2,1%
ADMIRAL GROUP PLC	+2,1%
ITV PLC	+2,1%
SAINSBURY PLC, J.	+2,1%
LEGAL & GENERAL GROUP PLC	+2,0%
SEGRO PLC	+1,9%
3I GROUP PLC	+1,9%
INTERTEK GROUP PLC	+1,8%
PHOENIX GROUP HOLDINGS PLC	+1,8%
SPIRAX GROUP PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,7%
OCADO GROUP PLC	+1,6%
UNILEVER PLC	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,5%
NEXT PLC	+1,4%
EXPERIAN PLC	+1,4%
RENTOKIL INITIAL PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,3%
PRUDENTIAL PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,2%
ASHTEAD GROUP PLC	+1,1%
HALMA PLC	+1,1%
BHP GROUP LTD.	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
WEIR GROUP PLC, THE	+1,0%
BAE SYSTEMS PLC	+0,9%
SMITHS GROUP PLC	+0,7%
EASYJET PLC	+0,6%
BELLWAY PLC	+0,4%
IWG PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
HSBC HOLDINGS PLC	+0,1%
OLD MUTUAL LTD.	--
CARNIVAL PLC	-0,4%
ASTRAZENECA PLC	-0,5%
ST. JAMES S PLACE PLC	-0,6%
INFORMA PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
PEARSON PLC	-0,7%
STANDARD CHARTERED PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
ANTOFAGASTA PLC	-1,1%
ICG PLC	-1,1%
RELX PLC	-1,4%
AUTOTRADER GROUP PLC	-1,7%
BARCLAYS PLC	-2,3%
CRH PLC	-3,6%
WPP PLC	-4,1%
SAGE GROUP PLC, THE	-4,8%
RIGHTMOVE PLC	-6,8%

RIGHTMOVE PLC	-6,8%
SAGE GROUP PLC, THE	-4,8%
WPP PLC	-4,1%
CRH PLC	-3,6%
BARCLAYS PLC	-2,3%
AUTOTRADER GROUP PLC	-1,7%
RELX PLC	-1,4%
ICG PLC	-1,1%
ANTOFAGASTA PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
STANDARD CHARTERED PLC	-1,0%
PEARSON PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
INFORMA PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
ASTRAZENECA PLC	-0,5%
CARNIVAL PLC	-0,4%
OLD MUTUAL LTD.	--
HSBC HOLDINGS PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
IWG PLC	+0,4%
BELLWAY PLC	+0,4%
EASYJET PLC	+0,6%
SMITHS GROUP PLC	+0,7%
BAE SYSTEMS PLC	+0,9%
WEIR GROUP PLC, THE	+1,0%
LLOYDS BANKING GROUP PLC	+1,1%
BHP GROUP LTD.	+1,1%
HALMA PLC	+1,1%
ASHTEAD GROUP PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,2%
PRUDENTIAL PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
EXPERIAN PLC	+1,4%
NEXT PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,5%
UNILEVER PLC	+1,6%
OCADO GROUP PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,7%
SPIRAX GROUP PLC	+1,7%
PHOENIX GROUP HOLDINGS PLC	+1,8%
INTERTEK GROUP PLC	+1,8%
3I GROUP PLC	+1,9%
SEGRO PLC	+1,9%
LEGAL & GENERAL GROUP PLC	+2,0%
SAINSBURY PLC, J.	+2,1%
ITV PLC	+2,1%
ADMIRAL GROUP PLC	+2,1%
WHITBREAD PLC	+2,1%
JOHNSON, MATTHEY PLC	+2,1%
COMPASS GROUP PLC	+2,2%
HIKMA PHARMACEUTICALS PLC	+2,2%
SMITH & NEPHEW PLC	+2,3%
DIAGEO PLC	+2,3%
GLENCORE PLC	+2,4%
PERSIMMON PLC	+2,4%
IMPERIAL BRANDS PLC	+2,4%
BURBERRY GROUP PLC	+2,4%
FRESNILLO PLC	+2,5%
BRITISH LAND CO. PLC, THE	+2,5%
COCA-COLA HBC AG	+2,5%
CENTRICA PLC	+2,5%
UNITED UTILITIES GROUP PLC	+2,5%
BP PLC	+2,5%
TAYLOR WIMPEY PLC	+2,6%
RIO TINTO PLC	+2,6%
Vodafone Group PLC	+2,7%
SEVERN TRENT PLC	+2,8%
RECKITT BENCKISER GROUP PLC	+2,9%
INTERCONTINENTAL HOTELS GROUP	+3,0%
MARKS & SPENCER GROUP PLC	+3,1%
Land Securities Group PLC	+3,1%
SSE PLC	+3,2%
National Grid PLC	+3,3%
MONDI PLC	+3,3%
BT GROUP PLC	+3,4%
HISCOX LTD.	+3,5%
B & M EUROP.VALUE RETAIL S.A.	+3,7%
KINGFISHER PLC	+3,9%
BUNZL PLC	+4,2%
CRODA INTERNATIONAL PLC	+4,8%
South32 Ltd	+4,9%
ENTAIN PLC	+8,1%
DCC PLC	+8,4%

AEX*	997,93	+0,4%
Midkap*	1.002,11	+1,0%
AMS Next 20®*	1.642,20	-0,1%
FTSE100	10.449,84	+1,3%
Dow Jones	49.240,99	--
NASDAQ	23.255,185	--
S&P500	6.917,81	--
S&P Future	6.955,25	+0,2%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.698,07	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront