UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9403,570 +49,00 +0,52% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+3,1%
CARNIVAL PLC	+2,3%
RIO TINTO PLC	+1,9%
OLD MUTUAL LTD.	+1,8%
WHITBREAD PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,7%
SCOTTISH MORTGAGE INV.TR. PLC	+1,6%
GLENCORE PLC	+1,4%
3I GROUP PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
JOHNSON, MATTHEY PLC	+1,2%
BURBERRY GROUP PLC	+1,1%
HALMA PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
F&C INVESTMENT TRUST PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
BARCLAYS PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,8%
HISCOX LTD.	+0,8%
BUNZL PLC	+0,8%
BT GROUP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
National Grid PLC	+0,4%
CRH PLC	+0,4%
MONDI PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,3%
RECKITT BENCKISER GROUP	+0,3%
SAGE GROUP PLC, THE	+0,3%
ICG PLC	+0,2%
KINGFISHER PLC	+0,1%
DCC PLC	0,0%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RELX PLC	--
RIGHTMOVE PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
RENTOKIL INITIAL PLC	-0,1%
COMPASS GROUP PLC	-0,1%
NEXT PLC	-0,1%
Vodafone Group PLC	-0,2%
IWG PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
IMPERIAL BRANDS PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,9%
UNITED UTILITIES GROUP PLC	-1,0%
TAYLOR WIMPEY PLC	-1,2%
ENTAIN PLC	-1,2%
South32 Ltd	-1,4%
WPP PLC	-1,5%
BELLWAY PLC	-1,9%
PERSIMMON PLC	-1,9%
PEARSON PLC	-2,4%

PEARSON PLC	-2,4%
PERSIMMON PLC	-1,9%
BELLWAY PLC	-1,9%
WPP PLC	-1,5%
South32 Ltd	-1,4%
ENTAIN PLC	-1,2%
TAYLOR WIMPEY PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,0%
FLUTTER ENTERTAINMENT PLC	-0,9%
IMPERIAL BRANDS PLC	-0,4%
SAINSBURY PLC, J.	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
IWG PLC	-0,2%
Vodafone Group PLC	-0,2%
NEXT PLC	-0,1%
COMPASS GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
EXPERIAN PLC	--
FRESNILLO PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERTEK GROUP PLC	--
ITV PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
MARKS & SPENCER GROUP PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RELX PLC	--
RIGHTMOVE PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITHS GROUP PLC	--
SPIRAX GROUP PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
UNILEVER PLC	--
WEIR GROUP PLC, THE	--
DCC PLC	0,0%
KINGFISHER PLC	+0,1%
ICG PLC	+0,2%
SAGE GROUP PLC, THE	+0,3%
RECKITT BENCKISER GROUP	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
MONDI PLC	+0,4%
CRH PLC	+0,4%
National Grid PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
BT GROUP PLC	+0,7%
BUNZL PLC	+0,8%
HISCOX LTD.	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
AUTO TRADER GROUP PLC	+0,9%
BARCLAYS PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
ANTOFAGASTA PLC	+1,0%
HALMA PLC	+1,0%
BURBERRY GROUP PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
3I GROUP PLC	+1,2%
GLENCORE PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,7%
WHITBREAD PLC	+1,7%
OLD MUTUAL LTD.	+1,8%
RIO TINTO PLC	+1,9%
CARNIVAL PLC	+2,3%
OCADO GROUP PLC	+3,1%

AEX*	965,40	-0,1%
Midkap*	904,10	-0,3%
AMS Next 20®*	1.557,22	-0,1%
FTSE100	9.403,57	+0,5%
Dow Jones	46.706,58	+1,1%
NASDAQ	22.990,543	+1,4%
S&P500	6.735,13	+1,1%
S&P Future	6.768,25	0,0%
BEL20**	5.030,57	+1,4%
CAC 40**	8.206,07	+0,4%
DAX	24.258,80	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront