UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10363,270 -36,43 -0,35% (17:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+1,9%
BAE SYSTEMS PLC	+1,3%
RELX PLC	+1,2%
PRUDENTIAL PLC	+1,0%
PEARSON PLC	+1,0%
INFORMA PLC	+0,9%
IWG PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
ASTRAZENECA PLC	+0,5%
WPP PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
STANDARD LIFE PLC	+0,4%
DIAGEO PLC	+0,4%
SAGE GROUP PLC, THE	+0,3%
HISCOX LTD.	+0,2%
EXPERIAN PLC	+0,1%
DCC PLC	0,0%
National Grid PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
ITV PLC	0,0%
OLD MUTUAL LTD.	0,0%
RENTOKIL INITIAL PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
AUTOTRADER GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,2%
EASYJET PLC	-0,2%
BT GROUP PLC	-0,3%
BELLWAY PLC	-0,3%
BUNZL PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
KINGFISHER PLC	-0,4%
HALMA PLC	-0,4%
ST. JAMES S PLACE PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,4%
RECKITT BENCKISER GROUP PLC	-0,4%
HSBC HOLDINGS PLC	-0,5%
ICG PLC	-0,5%
SMITHS GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
RIGHTMOVE PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
TAYLOR WIMPEY PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,8%
MONDI PLC	-0,8%
SSE PLC	-0,8%
IMPERIAL BRANDS PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
BARCLAYS PLC	-0,8%
COCA-COLA HBC AG	-0,9%
Land Securities Group PLC	-0,9%
UNILEVER PLC	-1,0%
ENTAIN PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,0%
SEGRO PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
WHITBREAD PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
COMPASS GROUP PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,4%
PERSIMMON PLC	-1,4%
SPIRAX GROUP PLC	-1,5%
GLENCORE PLC	-1,5%
3I GROUP PLC	-1,5%
NEXT PLC	-1,6%
SEVERN TRENT PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-1,8%
Vodafone Group PLC	-1,9%
WEIR GROUP PLC, THE	-1,9%
South32 Ltd	-1,9%
OCADO GROUP PLC	-1,9%
RIO TINTO PLC	-2,5%
ANTOFAGASTA PLC	-3,4%
ADMIRAL GROUP PLC	-3,6%
BHP GROUP LTD.	-4,5%
FLUTTER ENTERTAINMENT PLC	-4,6%
FRESNILLO PLC	-5,9%

FRESNILLO PLC	-5,9%
FLUTTER ENTERTAINMENT PLC	-4,6%
BHP GROUP LTD.	-4,5%
ADMIRAL GROUP PLC	-3,6%
ANTOFAGASTA PLC	-3,4%
RIO TINTO PLC	-2,5%
OCADO GROUP PLC	-1,9%
South32 Ltd	-1,9%
WEIR GROUP PLC, THE	-1,9%
Vodafone Group PLC	-1,9%
BRITISH AMERICAN TOBACCO PLC	-1,8%
SEVERN TRENT PLC	-1,8%
NEXT PLC	-1,6%
3I GROUP PLC	-1,5%
GLENCORE PLC	-1,5%
SPIRAX GROUP PLC	-1,5%
PERSIMMON PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,4%
LLOYDS BANKING GROUP PLC	-1,4%
COMPASS GROUP PLC	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
UNITED UTILITIES GROUP PLC	-1,2%
WHITBREAD PLC	-1,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,1%
SEGRO PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,0%
ENTAIN PLC	-1,0%
UNILEVER PLC	-1,0%
Land Securities Group PLC	-0,9%
COCA-COLA HBC AG	-0,9%
BARCLAYS PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
IMPERIAL BRANDS PLC	-0,8%
SSE PLC	-0,8%
MONDI PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,7%
TAYLOR WIMPEY PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,5%
CENTRICA PLC	-0,5%
SMITHS GROUP PLC	-0,5%
ICG PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
RECKITT BENCKISER GROUP PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
ST. JAMES S PLACE PLC	-0,4%
HALMA PLC	-0,4%
KINGFISHER PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,3%
BUNZL PLC	-0,3%
BELLWAY PLC	-0,3%
BT GROUP PLC	-0,3%
EASYJET PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
AUTOTRADER GROUP PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
RENTOKIL INITIAL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
ITV PLC	0,0%
OLD MUTUAL LTD.	0,0%
National Grid PLC	0,0%
DCC PLC	0,0%
EXPERIAN PLC	+0,1%
HISCOX LTD.	+0,2%
SAGE GROUP PLC, THE	+0,3%
DIAGEO PLC	+0,4%
STANDARD LIFE PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,5%
WPP PLC	+0,5%
ASTRAZENECA PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
IWG PLC	+0,7%
INFORMA PLC	+0,9%
PEARSON PLC	+1,0%
PRUDENTIAL PLC	+1,0%
RELX PLC	+1,2%
BAE SYSTEMS PLC	+1,3%
BP PLC	+1,9%

AEX*	1.078,16	-0,3%
Midkap*	1.100,00	-0,2%
AMS Next 20®*	1.636,71	-0,3%
FTSE100	10.363,27	-0,4%
Dow Jones	51.564,70	+0,1%
NASDAQ	26.517,931	+1,9%
S&P500	7.500,58	+1,1%
S&P Future	7.556,25	-0,2%
BEL20**	5.647,65	0,0%
CAC 40**	8.421,14	-0,6%
DAX	24.985,82	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront