UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9897,420 +59,65 +0,61% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+17,5%
ROLLS ROYCE HOLDINGS PLC	+2,8%
FRESNILLO PLC	+2,3%
DCC PLC	+1,7%
COCA-COLA HBC AG	+1,6%
HSBC HOLDINGS PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,5%
HALMA PLC	+1,3%
CENTRICA PLC	+1,3%
BAE SYSTEMS PLC	+1,2%
BARCLAYS PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
PRUDENTIAL PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,1%
ASTRAZENECA PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
ANTOFAGASTA PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
INTERTEK GROUP PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
SPIRAX GROUP PLC	+0,8%
GLENCORE PLC	+0,8%
MONDI PLC	+0,8%
ENTAIN PLC	+0,8%
SSE PLC	+0,8%
RIO TINTO PLC	+0,7%
BP PLC	+0,7%
CRH PLC	+0,6%
SMITHS GROUP PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,5%
South32 Ltd	+0,5%
RECKITT BENCKISER GROUP	+0,4%
ICG PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
Vodafone Group PLC	+0,3%
WEIR GROUP PLC, THE	+0,2%
SEVERN TRENT PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	0,0%
KINGFISHER PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
HISCOX LTD.	0,0%
EASYJET PLC	0,0%
EXPERIAN PLC	0,0%
National Grid PLC	-0,1%
BHP GROUP LTD.	-0,1%
INFORMA PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
Land Securities Group PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
UNILEVER PLC	-0,2%
DIAGEO PLC	-0,2%
PEARSON PLC	-0,3%
COMPASS GROUP PLC	-0,3%
NEXT PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
RELX PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
WHITBREAD PLC	-0,5%
SEGRO PLC	-0,5%
OLD MUTUAL LTD.	-0,6%
ASHTEAD GROUP PLC	-0,7%
3I GROUP PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
RENTOKIL INITIAL PLC	-0,9%
ITV PLC	-1,0%
BUNZL PLC	-1,1%
RIGHTMOVE PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,2%
WPP PLC	-1,2%
BELLWAY PLC	-1,3%
BT GROUP PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
IWG PLC	-1,4%
OCADO GROUP PLC	-1,7%
MARKS & SPENCER GROUP PLC	-2,0%
TAYLOR WIMPEY PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,2%
AUTO TRADER GROUP PLC	-2,2%
PERSIMMON PLC	-2,3%

PERSIMMON PLC	-2,3%
AUTO TRADER GROUP PLC	-2,2%
B & M EUROP.VALUE RETAIL S.A.	-2,2%
TAYLOR WIMPEY PLC	-2,0%
MARKS & SPENCER GROUP PLC	-2,0%
OCADO GROUP PLC	-1,7%
IWG PLC	-1,4%
SAGE GROUP PLC, THE	-1,3%
BT GROUP PLC	-1,3%
BELLWAY PLC	-1,3%
WPP PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,2%
RIGHTMOVE PLC	-1,1%
BUNZL PLC	-1,1%
ITV PLC	-1,0%
RENTOKIL INITIAL PLC	-0,9%
BURBERRY GROUP PLC	-0,7%
3I GROUP PLC	-0,7%
ASHTEAD GROUP PLC	-0,7%
OLD MUTUAL LTD.	-0,6%
SEGRO PLC	-0,5%
WHITBREAD PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
SAINSBURY PLC, J.	-0,4%
RELX PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
NEXT PLC	-0,3%
COMPASS GROUP PLC	-0,3%
PEARSON PLC	-0,3%
DIAGEO PLC	-0,2%
UNILEVER PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
Land Securities Group PLC	-0,2%
SMITH & NEPHEW PLC	-0,1%
INFORMA PLC	-0,1%
BHP GROUP LTD.	-0,1%
National Grid PLC	-0,1%
EXPERIAN PLC	0,0%
EASYJET PLC	0,0%
HISCOX LTD.	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
KINGFISHER PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
LEGAL & GENERAL GROUP PLC	+0,1%
SEVERN TRENT PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
Vodafone Group PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ICG PLC	+0,3%
RECKITT BENCKISER GROUP	+0,4%
South32 Ltd	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,6%
SMITHS GROUP PLC	+0,6%
CRH PLC	+0,6%
BP PLC	+0,7%
RIO TINTO PLC	+0,7%
SSE PLC	+0,8%
ENTAIN PLC	+0,8%
MONDI PLC	+0,8%
GLENCORE PLC	+0,8%
SPIRAX GROUP PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
INTERTEK GROUP PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
ANTOFAGASTA PLC	+0,9%
STANDARD CHARTERED PLC	+1,1%
ASTRAZENECA PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,1%
PRUDENTIAL PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
BARCLAYS PLC	+1,2%
BAE SYSTEMS PLC	+1,2%
CENTRICA PLC	+1,3%
HALMA PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,5%
HSBC HOLDINGS PLC	+1,5%
COCA-COLA HBC AG	+1,6%
DCC PLC	+1,7%
FRESNILLO PLC	+2,3%
ROLLS ROYCE HOLDINGS PLC	+2,8%
CARNIVAL PLC	+17,5%

AEX*	944,59	+0,5%
Midkap*	911,17	-0,4%
AMS Next 20®*	1.537,19	-0,1%
FTSE100	9.897,42	+0,6%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.893,50	+0,8%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.288,40	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront