UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7640,090 +32,81 +0,43% (09:44)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BT GROUP PLC	+2,8%
Vodafone Group PLC	+2,8%
B & M EUROP.VALUE RETAIL S.A.	+1,4%
OCADO GROUP PLC	+1,4%
KINGFISHER PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
EXPERIAN PLC	+1,2%
SEVERN TRENT PLC	+1,1%
WEIR GROUP PLC, THE	+1,0%
CARNIVAL PLC	+1,0%
HISCOX LTD.	+0,9%
ADMIRAL GROUP PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
SMURFIT KAPPA GROUP PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,7%
DCC PLC	+0,7%
RELX PLC	+0,7%
BP PLC	+0,7%
ENTAIN PLC	+0,7%
SEGRO PLC	+0,7%
IWG PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
TAYLOR WIMPEY PLC	+0,6%
SMITH & NEPHEW PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
BELLWAY PLC	+0,5%
HALMA PLC	+0,5%
PERSIMMON PLC	+0,5%
South32 Ltd	+0,5%
SAGE GROUP PLC, THE	+0,5%
ST. JAMES'S PLACE PLC	+0,4%
WHITBREAD PLC	+0,4%
CRH PLC	+0,4%
BARCLAYS PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
UNILEVER PLC	+0,3%
Land Securities Group PLC	+0,3%
BARRATT DEVELOPMENTS PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
COMPASS GROUP PLC	+0,2%
National Grid PLC	+0,2%
DS SMITH PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
ASTRAZENECA PLC	+0,2%
WPP PLC	+0,2%
SPIRAX-SARCO ENGINEERING PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
MONDI PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
BAE SYSTEMS PLC	+0,1%
ITV PLC	+0,1%
BUNZL PLC	+0,1%
COCA-COLA HBC AG	+0,1%
STANDARD CHARTERED PLC	+0,1%
INFORMA PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
INTERTEK GROUP PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	0,0%
NEXT PLC	0,0%
PEARSON PLC	0,0%
ABRDN PLC	--
CENTRICA PLC	0,0%
EVRAZ PLC	--
F&C INVESTMENT TRUST PLC	0,0%
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
EASYJET PLC	0,0%
BURBERRY GROUP PLC	0,0%
FERGUSON PLC	-0,1%
3I GROUP PLC	-0,1%
GLENCORE PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
SSE PLC	-0,1%
DIAGEO PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
SMITHS GROUP PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
ANGLO AMERICAN PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
RIGHTMOVE PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
BHP GROUP LTD.	-0,5%
RIO TINTO PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
PRUDENTIAL PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,7%
HARGREAVES LANSDOWN PLC	-0,7%
FRESNILLO PLC	-2,3%

FRESNILLO PLC	-2,3%
HARGREAVES LANSDOWN PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
PRUDENTIAL PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
RIO TINTO PLC	-0,5%
BHP GROUP LTD.	-0,5%
AUTO TRADER GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
ANGLO AMERICAN PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
SMITHS GROUP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
DIAGEO PLC	-0,2%
SSE PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
GLENCORE PLC	-0,1%
3I GROUP PLC	-0,1%
FERGUSON PLC	-0,1%
BURBERRY GROUP PLC	0,0%
EASYJET PLC	0,0%
ABRDN PLC	--
CENTRICA PLC	0,0%
EVRAZ PLC	--
F&C INVESTMENT TRUST PLC	0,0%
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
PEARSON PLC	0,0%
NEXT PLC	0,0%
INTERMEDIATE CAPITAL GRP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
INFORMA PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
COCA-COLA HBC AG	+0,1%
BUNZL PLC	+0,1%
ITV PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
RENTOKIL INITIAL PLC	+0,2%
MONDI PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
SPIRAX-SARCO ENGINEERING PLC	+0,2%
WPP PLC	+0,2%
ASTRAZENECA PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
DS SMITH PLC	+0,2%
National Grid PLC	+0,2%
COMPASS GROUP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
BARRATT DEVELOPMENTS PLC	+0,3%
Land Securities Group PLC	+0,3%
UNILEVER PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
RECKITT BENCKISER GROUP	+0,4%
BARCLAYS PLC	+0,4%
CRH PLC	+0,4%
WHITBREAD PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,4%
SAGE GROUP PLC, THE	+0,5%
South32 Ltd	+0,5%
PERSIMMON PLC	+0,5%
HALMA PLC	+0,5%
BELLWAY PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
TAYLOR WIMPEY PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
IWG PLC	+0,6%
SEGRO PLC	+0,7%
ENTAIN PLC	+0,7%
BP PLC	+0,7%
RELX PLC	+0,7%
DCC PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
SMURFIT KAPPA GROUP PLC	+0,8%
HSBC HOLDINGS PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
HISCOX LTD.	+0,9%
CARNIVAL PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
SEVERN TRENT PLC	+1,1%
EXPERIAN PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,3%
KINGFISHER PLC	+1,3%
OCADO GROUP PLC	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,4%
Vodafone Group PLC	+2,8%
BT GROUP PLC	+2,8%

AEX*	766,38	+0,2%
Midkap*	931,13	+0,5%
AScX*	1.270,82	0,0%
FTSE100	7.640,09	+0,4%
Dow Jones	33.762,76	+2,1%
NASDAQ	13.240,766	+1,1%
S&P500	4.282,37	+1,5%
S&P Future	4.289,75	0,0%
BEL20**	3.632,83	+2,3%
CAC 40**	7.270,69	+1,9%
DAX	16.076,58	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	546,40	539,00	+7,40	+1,4%	547,00	542,60	68.991	09:43
BAE SYSTEMS PLC	946,40	945,00	+1,40	+0,1%	952,60	946,20	116.745	09:44
BARCLAYS PLC	157,64	157,04	+0,60	+0,4%	158,40	157,44	434.348	09:44
BARRATT DEVELOPMENTS PLC	482,50	481,10	+1,40	+0,3%	484,10	481,50	28.713	09:43
BELLWAY PLC	2352,00	2340,00	+12,00	+0,5%	2353,00	2340,00	620	09:40
BHP GROUP LTD.	2343,00	2354,00	-11,00	-0,5%	2347,00	2332,00	27.550	09:43
BP PLC	478,40	475,10	+3,30	+0,7%	481,75	478,10	1.267.697	09:44
BRITISH AMERICAN TOBACCO PLC	2587,00	2573,50	+13,50	+0,5%	2604,00	2587,00	55.145	09:44
BRITISH LAND CO. PLC, THE	356,30	355,70	+0,60	+0,2%	358,20	355,00	69.069	09:43
BT GROUP PLC	148,05	143,95	+4,10	+2,8%	148,40	145,40	315.579	09:44
BUNZL PLC	3164,00	3160,00	+4,00	+0,1%	3172,00	3149,00	5.972	09:41
BURBERRY GROUP PLC	2188,00	2189,00	-1,00	0,0%	2198,00	2172,00	30.662	09:42

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.