Close sub menu
Londen
FTSE 100 7640,090 +32,81 +0,43% (09:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +2,8%
Vodafone Group PLC +2,8%
B & M EUROP.VALUE RETAIL S.A. +1,4%
OCADO GROUP PLC +1,4%
KINGFISHER PLC +1,3%
UNITED UTILITIES GROUP PLC +1,3%
EXPERIAN PLC +1,2%
SEVERN TRENT PLC +1,1%
WEIR GROUP PLC, THE +1,0%
CARNIVAL PLC +1,0%
HISCOX LTD. +0,9%
ADMIRAL GROUP PLC +0,9%
FRESNILLO PLC -2,3%
HARGREAVES LANSDOWN PLC -0,7%
ROLLS ROYCE HOLDINGS PLC -0,7%
PRUDENTIAL PLC -0,6%
SCOTTISH MORTGAGE INV.TR. PLC -0,5%
RIO TINTO PLC -0,5%
BHP GROUP LTD. -0,5%
AUTO TRADER GROUP PLC -0,4%
RIGHTMOVE PLC -0,4%
INTERNAT. CONS. AIRL. GROUP SA -0,4%
ANGLO AMERICAN PLC -0,2%
INTERCONTINENTAL HOTELS GROUP -0,2%
AEX* 766,38+0,2%
Midkap* 931,13+0,5%
AScX* 1.270,820,0%
FTSE100 7.640,09+0,4%
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.289,750,0%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.076,58+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B & M EUROP.VALUE RETAIL S.A. 546,40539,00+7,40+1,4%547,00542,6068.99109:43
BAE SYSTEMS PLC 946,40945,00+1,40+0,1%952,60946,20116.74509:44
BARCLAYS PLC 157,64157,04+0,60+0,4%158,40157,44434.34809:44
BARRATT DEVELOPMENTS PLC 482,50481,10+1,40+0,3%484,10481,5028.71309:43
BELLWAY PLC 2352,002340,00+12,00+0,5%2353,002340,0062009:40
BHP GROUP LTD. 2343,002354,00-11,00-0,5%2347,002332,0027.55009:43
BP PLC 478,40475,10+3,30+0,7%481,75478,101.267.69709:44
BRITISH AMERICAN TOBACCO PLC 2587,002573,50+13,50+0,5%2604,002587,0055.14509:44
BRITISH LAND CO. PLC, THE 356,30355,70+0,60+0,2%358,20355,0069.06909:43
BT GROUP PLC 148,05143,95+4,10+2,8%148,40145,40315.57909:44
BUNZL PLC 3164,003160,00+4,00+0,1%3172,003149,005.97209:41
BURBERRY GROUP PLC 2188,002189,00-1,000,0%2198,002172,0030.66209:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by