Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.247,87+0,4%
NASDAQ 14.403,972+0,4%
S&P500 4.604,37+0,4%
S&P Future 4.660,00+0,4%
BEL20** 3.694,46+1,0%
CAC 40** 7.526,55+1,3%
DAX 16.759,22+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B & M EUROP.VALUE RETAIL S.A. 611,20604,20+7,00+1,2%614,60606,60686.49017:29
BAE SYSTEMS PLC 1040,001020,50+19,50+1,9%1041,001022,751.205.79917:29
BARCLAYS PLC 143,26140,00+3,26+2,3%144,22140,8418.200.47817:29
BARRATT DEVELOPMENTS PLC 539,40540,40-1,00-0,2%544,20532,601.107.31517:29
BELLWAY PLC 2448,002466,00-18,00-0,7%2482,002438,0036.14017:29
BHP GROUP LTD. 2492,502481,50+11,00+0,4%2518,502473,50312.46117:29
BP PLC 469,15461,65+7,50+1,6%470,75462,209.099.82817:29
BRITISH AMERICAN TOBACCO PLC 2317,002315,00+2,00+0,1%2335,502286,501.050.91017:29
BRITISH LAND CO. PLC, THE 376,00376,30-0,30-0,1%381,20372,801.325.22117:29
BT GROUP PLC 132,15134,95-2,80-2,1%135,25132,0753.837.95017:29
BUNZL PLC 3093,003051,00+42,00+1,4%3106,003055,00152.79617:29
BURBERRY GROUP PLC 1520,501483,50+37,00+2,5%1528,001489,25421.59417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by