UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8089,550 +4,48 +0,06% (11:34)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+8,2%
CENTRICA PLC	+1,1%
EXPERIAN PLC	+1,1%
DS SMITH PLC	+1,0%
RELX PLC	+0,8%
BP PLC	+0,8%
SSE PLC	+0,8%
INFORMA PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
HISCOX LTD.	+0,7%
SEVERN TRENT PLC	+0,7%
South32 Ltd	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
3I GROUP PLC	+0,5%
SAINSBURY PLC, J.	+0,4%
AUTO TRADER GROUP PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
BUNZL PLC	+0,4%
EASYJET PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
OCADO GROUP PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
MONDI PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
ENTAIN PLC	+0,2%
BELLWAY PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
WPP PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
COCA-COLA HBC AG	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
ANGLO AMERICAN PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
OLD MUTUAL LTD.	--
BARCLAYS PLC	0,0%
STANDARD CHARTERED PLC	0,0%
ANTOFAGASTA PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
Land Securities Group PLC	-0,1%
NEXT PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
FRESNILLO PLC	-0,2%
IWG PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
PERSIMMON PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
RENTOKIL INITIAL PLC	-0,2%
UNILEVER PLC	-0,3%
RIO TINTO PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
SEGRO PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
GLENCORE PLC	-0,4%
CRH PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
ITV PLC	-0,5%
CARNIVAL PLC	-0,5%
DIAGEO PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
PEARSON PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
RIGHTMOVE PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
KINGFISHER PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,8%
PRUDENTIAL PLC	-0,9%
DIRECT LINE INSURANCE GRP PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,9%
BHP GROUP LTD.	-1,0%
BURBERRY GROUP PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,3%
BT GROUP PLC	-1,3%
WHITBREAD PLC	-1,4%
DCC PLC	-1,8%
National Grid PLC	-1,9%
ST. JAMES'S PLACE PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-2,2%
Vodafone Group PLC	-3,1%

Vodafone Group PLC	-3,1%
B & M EUROP.VALUE RETAIL S.A.	-2,2%
ST. JAMES'S PLACE PLC	-1,9%
National Grid PLC	-1,9%
DCC PLC	-1,8%
WHITBREAD PLC	-1,4%
BT GROUP PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,3%
BURBERRY GROUP PLC	-1,1%
BHP GROUP LTD.	-1,0%
BRITISH LAND CO. PLC, THE	-0,9%
DIRECT LINE INSURANCE GRP PLC	-0,9%
PRUDENTIAL PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,8%
KINGFISHER PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,6%
RIGHTMOVE PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
PEARSON PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,5%
DIAGEO PLC	-0,5%
CARNIVAL PLC	-0,5%
ITV PLC	-0,5%
TAYLOR WIMPEY PLC	-0,4%
CRH PLC	-0,4%
GLENCORE PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
SEGRO PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
RIO TINTO PLC	-0,4%
UNILEVER PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
PERSIMMON PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
IWG PLC	-0,2%
FRESNILLO PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
NEXT PLC	-0,1%
Land Securities Group PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
STANDARD CHARTERED PLC	0,0%
BARCLAYS PLC	0,0%
BARRATT REDROW PLC	--
OLD MUTUAL LTD.	--
HARGREAVES LANSDOWN PLC	0,0%
ANGLO AMERICAN PLC	0,0%
ASTRAZENECA PLC	+0,1%
COMPASS GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
COCA-COLA HBC AG	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
WPP PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
BELLWAY PLC	+0,2%
ENTAIN PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
MONDI PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
OCADO GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
EASYJET PLC	+0,3%
BUNZL PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
3I GROUP PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
South32 Ltd	+0,6%
SEVERN TRENT PLC	+0,7%
HISCOX LTD.	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
INFORMA PLC	+0,8%
SSE PLC	+0,8%
BP PLC	+0,8%
RELX PLC	+0,8%
DS SMITH PLC	+1,0%
EXPERIAN PLC	+1,1%
CENTRICA PLC	+1,1%
HALMA PLC	+8,2%

AEX*	856,17	-0,3%
Midkap*	853,62	-0,7%
AScX*	1.168,01	-0,8%
FTSE100	8.089,55	+0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.920,75	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.969,30	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	326,20	333,50	-7,30	-2,2%	329,00	324,90	551.758	11:33
BAE SYSTEMS PLC	1305,50	1299,00	+6,50	+0,5%	1314,00	1298,50	196.212	11:33
BARCLAYS PLC	258,25	258,30	-0,05	0,0%	260,90	256,05	1.204.563	11:33
BARRATT REDROW PLC	467,00	467,00	--	--	487,90	465,70	309.665	17:29
BELLWAY PLC	2428,00	2424,00	+4,00	+0,2%	2452,00	2422,00	14.477	11:33
BHP GROUP LTD.	2039,00	2060,00	-21,00	-1,0%	2054,50	2037,00	29.919	11:33
BP PLC	384,00	381,00	+3,00	+0,8%	385,65	383,00	1.650.954	11:34
BRITISH AMERICAN TOBACCO PLC	2925,00	2921,00	+4,00	+0,1%	2926,00	2914,50	102.086	11:33
BRITISH LAND CO. PLC, THE	375,30	378,80	-3,50	-0,9%	379,00	375,00	121.994	11:33
BT GROUP PLC	148,10	150,05	-1,95	-1,3%	150,55	147,10	696.428	11:31
BUNZL PLC	3412,00	3400,00	+12,00	+0,4%	3428,00	3399,00	35.948	11:32
BURBERRY GROUP PLC	843,20	852,60	-9,40	-1,1%	851,40	838,70	104.662	11:31

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront