UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9735,780 -41,30 -0,42% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SAINSBURY PLC, J.	+5,4%
ANTOFAGASTA PLC	+3,9%
AUTO TRADER GROUP PLC	+3,4%
ASTRAZENECA PLC	+2,5%
FRESNILLO PLC	+2,1%
ASSOCIATED BRITISH FOODS PLC	+2,1%
LLOYDS BANKING GROUP PLC	+1,7%
WPP PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,6%
BT GROUP PLC	+1,5%
IMPERIAL BRANDS PLC	+1,2%
GLENCORE PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
BELLWAY PLC	+0,7%
KINGFISHER PLC	+0,6%
BARCLAYS PLC	+0,6%
National Grid PLC	+0,5%
SSE PLC	+0,5%
Land Securities Group PLC	+0,4%
CENTRICA PLC	+0,4%
SEGRO PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
WEIR GROUP PLC, THE	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
Vodafone Group PLC	+0,1%
LEGAL & GENERAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
SEVERN TRENT PLC	-0,1%
NEXT PLC	-0,3%
ENTAIN PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
RIO TINTO PLC	-0,4%
RECKITT BENCKISER GROUP	-0,5%
COCA-COLA HBC AG	-0,5%
TAYLOR WIMPEY PLC	-0,5%
PRUDENTIAL PLC	-0,6%
ST. JAMES'S PLACE PLC	-0,6%
PERSIMMON PLC	-0,7%
BP PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,9%
BHP GROUP LTD.	-0,9%
South32 Ltd	-0,9%
ADMIRAL GROUP PLC	-1,0%
UNILEVER PLC	-1,3%
ICG PLC	-1,4%
HISCOX LTD.	-1,5%
SPIRAX GROUP PLC	-1,5%
INFORMA PLC	-1,5%
SMITHS GROUP PLC	-1,5%
EASYJET PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,7%
RIGHTMOVE PLC	-1,8%
F&C INVESTMENT TRUST PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,8%
WHITBREAD PLC	-1,8%
ITV PLC	-1,9%
BAE SYSTEMS PLC	-2,0%
RENTOKIL INITIAL PLC	-2,0%
COMPASS GROUP PLC	-2,0%
INTERTEK GROUP PLC	-2,0%
MONDI PLC	-2,3%
OLD MUTUAL LTD.	-2,3%
CRH PLC	-2,4%
3I GROUP PLC	-2,5%
INTERNAT. CONS. AIRL. GROUP SA	-2,5%
DCC PLC	-2,6%
EXPERIAN PLC	-2,6%
BUNZL PLC	-2,6%
BURBERRY GROUP PLC	-2,7%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%
IWG PLC	-2,9%
SCOTTISH MORTGAGE INV.TR. PLC	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-3,0%
CARNIVAL PLC	-3,0%
ASHTEAD GROUP PLC	-3,4%
RELX PLC	-3,5%
OCADO GROUP PLC	-3,9%
SAGE GROUP PLC, THE	-4,0%
HALMA PLC	-4,1%
PEARSON PLC	-4,9%
DIAGEO PLC	-6,6%
SMITH & NEPHEW PLC	-11,0%
HIKMA PHARMACEUTICALS PLC	-13,3%

HIKMA PHARMACEUTICALS PLC	-13,3%
SMITH & NEPHEW PLC	-11,0%
DIAGEO PLC	-6,6%
PEARSON PLC	-4,9%
HALMA PLC	-4,1%
SAGE GROUP PLC, THE	-4,0%
OCADO GROUP PLC	-3,9%
RELX PLC	-3,5%
ASHTEAD GROUP PLC	-3,4%
CARNIVAL PLC	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-3,0%
SCOTTISH MORTGAGE INV.TR. PLC	-3,0%
IWG PLC	-2,9%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%
BURBERRY GROUP PLC	-2,7%
BUNZL PLC	-2,6%
EXPERIAN PLC	-2,6%
DCC PLC	-2,6%
INTERNAT. CONS. AIRL. GROUP SA	-2,5%
3I GROUP PLC	-2,5%
CRH PLC	-2,4%
OLD MUTUAL LTD.	-2,3%
MONDI PLC	-2,3%
INTERTEK GROUP PLC	-2,0%
COMPASS GROUP PLC	-2,0%
RENTOKIL INITIAL PLC	-2,0%
BAE SYSTEMS PLC	-2,0%
ITV PLC	-1,9%
WHITBREAD PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,8%
F&C INVESTMENT TRUST PLC	-1,8%
RIGHTMOVE PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,7%
EASYJET PLC	-1,6%
SMITHS GROUP PLC	-1,5%
INFORMA PLC	-1,5%
SPIRAX GROUP PLC	-1,5%
HISCOX LTD.	-1,5%
ICG PLC	-1,4%
UNILEVER PLC	-1,3%
ADMIRAL GROUP PLC	-1,0%
South32 Ltd	-0,9%
BHP GROUP LTD.	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
BP PLC	-0,8%
PERSIMMON PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,6%
PRUDENTIAL PLC	-0,6%
TAYLOR WIMPEY PLC	-0,5%
COCA-COLA HBC AG	-0,5%
RECKITT BENCKISER GROUP	-0,5%
RIO TINTO PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
ENTAIN PLC	-0,4%
NEXT PLC	-0,3%
SEVERN TRENT PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
Vodafone Group PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
WEIR GROUP PLC, THE	+0,3%
BRITISH LAND CO. PLC, THE	+0,4%
SEGRO PLC	+0,4%
CENTRICA PLC	+0,4%
Land Securities Group PLC	+0,4%
SSE PLC	+0,5%
National Grid PLC	+0,5%
BARCLAYS PLC	+0,6%
KINGFISHER PLC	+0,6%
BELLWAY PLC	+0,7%
STANDARD CHARTERED PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
GLENCORE PLC	+1,0%
IMPERIAL BRANDS PLC	+1,2%
BT GROUP PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,6%
WPP PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,7%
ASSOCIATED BRITISH FOODS PLC	+2,1%
FRESNILLO PLC	+2,1%
ASTRAZENECA PLC	+2,5%
AUTO TRADER GROUP PLC	+3,4%
ANTOFAGASTA PLC	+3,9%
SAINSBURY PLC, J.	+5,4%

AEX*	961,06	-1,0%
Midkap*	856,40	-1,1%
AMS Next 20®*	1.519,79	-1,1%
FTSE100	9.735,78	-0,4%
Dow Jones	46.912,30	-0,8%
NASDAQ	23.053,993	-1,9%
S&P500	6.720,32	-1,1%
S&P Future	6.757,00	-1,1%
BEL20**	4.926,50	+0,6%
CAC 40**	8.074,23	+0,1%
DAX	23.734,02	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	164,15	169,15	-5,00	-3,0%	169,95	164,00	1.135.846	17:29
BAE SYSTEMS PLC	1812,00	1848,75	-36,75	-2,0%	1863,50	1798,00	904.085	17:29
BARCLAYS PLC	408,15	405,80	+2,35	+0,6%	412,95	407,40	6.561.404	17:29
BELLWAY PLC	2652,00	2634,00	+18,00	+0,7%	2686,00	2618,00	87.969	17:29
BHP GROUP LTD.	2111,00	2130,00	-19,00	-0,9%	2152,00	2076,00	415.086	17:29
BP PLC	457,60	461,20	-3,60	-0,8%	460,325	453,65	5.713.882	17:29
BRITISH AMERICAN TOBACCO PLC	4165,00	4130,50	+34,50	+0,8%	4167,00	4118,00	485.592	17:29
BRITISH LAND CO. PLC, THE	393,80	392,40	+1,40	+0,4%	398,80	390,60	847.131	17:29
BT GROUP PLC	182,40	179,725	+2,68	+1,5%	189,90	178,70	7.150.282	17:29
BUNZL PLC	2224,00	2284,00	-60,00	-2,6%	2284,00	2220,00	106.487	17:29
BURBERRY GROUP PLC	1170,00	1203,00	-33,00	-2,7%	1217,00	1169,50	162.583	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront