UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9667,010 -43,86 -0,45% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+3,7%
3I GROUP PLC	+2,2%
BURBERRY GROUP PLC	+2,2%
RIGHTMOVE PLC	+2,1%
SMITH & NEPHEW PLC	+1,9%
BHP GROUP LTD.	+1,7%
ICG PLC	+1,5%
FLUTTER ENTERTAINMENT PLC	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
OLD MUTUAL LTD.	+1,3%
WPP PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,1%
HALMA PLC	+1,0%
Land Securities Group PLC	+0,9%
South32 Ltd	+0,8%
CARNIVAL PLC	+0,8%
ASTRAZENECA PLC	+0,7%
ANTOFAGASTA PLC	+0,6%
SAGE GROUP PLC, THE	+0,5%
RECKITT BENCKISER GROUP	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
INFORMA PLC	+0,5%
UNILEVER PLC	+0,5%
TAYLOR WIMPEY PLC	+0,4%
CRH PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
DCC PLC	+0,3%
PERSIMMON PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
ITV PLC	+0,3%
COMPASS GROUP PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
EXPERIAN PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
WHITBREAD PLC	+0,1%
AUTO TRADER GROUP PLC	+0,1%
RIO TINTO PLC	+0,1%
IWG PLC	+0,1%
ENTAIN PLC	0,0%
WEIR GROUP PLC, THE	0,0%
KINGFISHER PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,2%
MONDI PLC	-0,2%
RELX PLC	-0,2%
ASHTEAD GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
BUNZL PLC	-0,3%
EASYJET PLC	-0,4%
PEARSON PLC	-0,4%
COCA-COLA HBC AG	-0,5%
BELLWAY PLC	-0,5%
HISCOX LTD.	-0,5%
PHOENIX GROUP HOLDINGS PLC	-0,6%
FRESNILLO PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
GLENCORE PLC	-0,6%
BT GROUP PLC	-0,6%
SEGRO PLC	-0,6%
BAE SYSTEMS PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
National Grid PLC	-0,9%
DIAGEO PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
INTERTEK GROUP PLC	-0,9%
UNITED UTILITIES GROUP PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
NEXT PLC	-1,1%
BARCLAYS PLC	-1,1%
HSBC HOLDINGS PLC	-1,2%
SEVERN TRENT PLC	-1,2%
SSE PLC	-1,3%
STANDARD CHARTERED PLC	-1,3%
CENTRICA PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,4%
LLOYDS BANKING GROUP PLC	-1,5%
Vodafone Group PLC	-1,6%
IMPERIAL BRANDS PLC	-1,7%
PRUDENTIAL PLC	-1,7%
BP PLC	-2,5%
BRITISH LAND CO. PLC, THE	-2,5%
SMITHS GROUP PLC	-3,5%

SMITHS GROUP PLC	-3,5%
BRITISH LAND CO. PLC, THE	-2,5%
BP PLC	-2,5%
PRUDENTIAL PLC	-1,7%
IMPERIAL BRANDS PLC	-1,7%
Vodafone Group PLC	-1,6%
LLOYDS BANKING GROUP PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,4%
CENTRICA PLC	-1,3%
STANDARD CHARTERED PLC	-1,3%
SSE PLC	-1,3%
SEVERN TRENT PLC	-1,2%
HSBC HOLDINGS PLC	-1,2%
BARCLAYS PLC	-1,1%
NEXT PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
INTERTEK GROUP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
DIAGEO PLC	-0,9%
National Grid PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,8%
BAE SYSTEMS PLC	-0,8%
SEGRO PLC	-0,6%
BT GROUP PLC	-0,6%
GLENCORE PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
FRESNILLO PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
HISCOX LTD.	-0,5%
BELLWAY PLC	-0,5%
COCA-COLA HBC AG	-0,5%
PEARSON PLC	-0,4%
EASYJET PLC	-0,4%
BUNZL PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
RELX PLC	-0,2%
MONDI PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
SPIRAX GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
KINGFISHER PLC	0,0%
ENTAIN PLC	0,0%
WEIR GROUP PLC, THE	0,0%
IWG PLC	+0,1%
RIO TINTO PLC	+0,1%
AUTO TRADER GROUP PLC	+0,1%
WHITBREAD PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
EXPERIAN PLC	+0,2%
ST. JAMES'S PLACE PLC	+0,3%
COMPASS GROUP PLC	+0,3%
ITV PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
PERSIMMON PLC	+0,3%
DCC PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,4%
CRH PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
UNILEVER PLC	+0,5%
INFORMA PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
SAGE GROUP PLC, THE	+0,5%
ANTOFAGASTA PLC	+0,6%
ASTRAZENECA PLC	+0,7%
CARNIVAL PLC	+0,8%
South32 Ltd	+0,8%
Land Securities Group PLC	+0,9%
HALMA PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,2%
WPP PLC	+1,2%
OLD MUTUAL LTD.	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,4%
ICG PLC	+1,5%
BHP GROUP LTD.	+1,7%
SMITH & NEPHEW PLC	+1,9%
RIGHTMOVE PLC	+2,1%
BURBERRY GROUP PLC	+2,2%
3I GROUP PLC	+2,2%
OCADO GROUP PLC	+3,7%

AEX*	947,50	0,0%
Midkap*	913,70	+0,3%
AMS Next 20®*	1.573,46	+1,0%
FTSE100	9.667,01	-0,5%
Dow Jones	47.954,99	+0,2%
NASDAQ	23.578,128	+0,3%
S&P500	6.870,40	+0,2%
S&P Future	6.879,50	+0,2%
BEL20**	5.029,74	+0,3%
CAC 40**	8.114,74	-0,1%
DAX	24.028,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	167,45	165,25	+2,20	+1,3%	171,10	165,35	454.933	17:29
BAE SYSTEMS PLC	1673,75	1687,25	-13,50	-0,8%	1697,50	1662,00	875.249	17:29
BARCLAYS PLC	434,80	439,80	-5,00	-1,1%	443,85	434,80	4.303.074	17:29
BELLWAY PLC	2700,00	2713,00	-13,00	-0,5%	2734,00	2696,00	15.803	17:29
BHP GROUP LTD.	2223,00	2185,00	+38,00	+1,7%	2241,00	2216,00	327.580	17:29
BP PLC	454,15	465,65	-11,50	-2,5%	457,35	449,65	7.226.766	17:29
BRITISH AMERICAN TOBACCO PLC	4282,50	4343,00	-60,50	-1,4%	4344,00	4266,00	439.647	17:29
BRITISH LAND CO. PLC, THE	401,40	411,60	-10,20	-2,5%	412,00	401,40	1.158.436	17:29
BT GROUP PLC	178,45	179,60	-1,15	-0,6%	179,70	178,15	1.907.721	17:29
BUNZL PLC	2154,00	2161,00	-7,00	-0,3%	2167,00	2146,00	86.473	17:30
BURBERRY GROUP PLC	1242,00	1215,50	+26,50	+2,2%	1256,00	1208,50	343.659	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront