UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8684,560 +50,81 +0,59% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH AMERICAN TOBACCO PLC	+4,4%
BURBERRY GROUP PLC	+2,9%
ST. JAMES'S PLACE PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,3%
FLUTTER ENTERTAINMENT PLC	+1,7%
CARNIVAL PLC	+1,7%
ASTRAZENECA PLC	+1,7%
SSE PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
F&C INVESTMENT TRUST PLC	+1,5%
Vodafone Group PLC	+1,4%
BP PLC	+1,3%
IMPERIAL BRANDS PLC	+1,2%
COCA-COLA HBC AG	+1,2%
RIGHTMOVE PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
CRH PLC	+1,1%
NEXT PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
SEVERN TRENT PLC	+0,9%
National Grid PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
UNILEVER PLC	+0,8%
BARCLAYS PLC	+0,8%
RELX PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
PERSIMMON PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
Land Securities Group PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
ASHTEAD GROUP PLC	+0,7%
RECKITT BENCKISER GROUP	+0,6%
AUTO TRADER GROUP PLC	+0,6%
COMPASS GROUP PLC	+0,6%
BELLWAY PLC	+0,5%
BT GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
DCC PLC	+0,5%
SMITHS GROUP PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
HISCOX LTD.	+0,4%
PEARSON PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
HALMA PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
MARKS & SPENCER GROUP PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
OCADO GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
SEGRO PLC	+0,1%
EXPERIAN PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
IWG PLC	+0,1%
BUNZL PLC	0,0%
HSBC HOLDINGS PLC	0,0%
CENTRICA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
DIAGEO PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
WHITBREAD PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
PRUDENTIAL PLC	-0,2%
BHP GROUP LTD.	-0,3%
INFORMA PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
INTERTEK GROUP PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
ITV PLC	-0,4%
RIO TINTO PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,6%
WPP PLC	-0,6%
WEIR GROUP PLC, THE	-0,7%
ENTAIN PLC	-0,9%
EASYJET PLC	-0,9%
GLENCORE PLC	-1,1%
MONDI PLC	-1,1%
KINGFISHER PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,2%
3I GROUP PLC	-1,2%
South32 Ltd	-1,3%
ANTOFAGASTA PLC	-1,4%
FRESNILLO PLC	-2,2%
ANGLO AMERICAN PLC	-3,0%

ANGLO AMERICAN PLC	-3,0%
FRESNILLO PLC	-2,2%
ANTOFAGASTA PLC	-1,4%
South32 Ltd	-1,3%
3I GROUP PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
KINGFISHER PLC	-1,1%
MONDI PLC	-1,1%
GLENCORE PLC	-1,1%
EASYJET PLC	-0,9%
ENTAIN PLC	-0,9%
WEIR GROUP PLC, THE	-0,7%
WPP PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
RIO TINTO PLC	-0,5%
ITV PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,3%
INFORMA PLC	-0,3%
BHP GROUP LTD.	-0,3%
PRUDENTIAL PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
WHITBREAD PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
STANDARD CHARTERED PLC	-0,1%
DIAGEO PLC	0,0%
CENTRICA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	0,0%
BUNZL PLC	0,0%
IWG PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
EXPERIAN PLC	+0,1%
SEGRO PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
OCADO GROUP PLC	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,3%
BAE SYSTEMS PLC	+0,3%
HALMA PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
PEARSON PLC	+0,4%
HISCOX LTD.	+0,4%
OLD MUTUAL LTD.	+0,4%
SMITHS GROUP PLC	+0,4%
DCC PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
BT GROUP PLC	+0,5%
BELLWAY PLC	+0,5%
COMPASS GROUP PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
ASHTEAD GROUP PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
Land Securities Group PLC	+0,7%
TAYLOR WIMPEY PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
PERSIMMON PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
RELX PLC	+0,8%
BARCLAYS PLC	+0,8%
UNILEVER PLC	+0,8%
ADMIRAL GROUP PLC	+0,9%
National Grid PLC	+0,9%
SEVERN TRENT PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
NEXT PLC	+1,1%
CRH PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,2%
RIGHTMOVE PLC	+1,2%
COCA-COLA HBC AG	+1,2%
IMPERIAL BRANDS PLC	+1,2%
BP PLC	+1,3%
Vodafone Group PLC	+1,4%
F&C INVESTMENT TRUST PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
SSE PLC	+1,5%
ASTRAZENECA PLC	+1,7%
CARNIVAL PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+2,3%
ST. JAMES'S PLACE PLC	+2,5%
BURBERRY GROUP PLC	+2,9%
BRITISH AMERICAN TOBACCO PLC	+4,4%

AEX*	930,90	+0,2%
Midkap*	866,91	+0,4%
AScX*	1.450,53	+1,4%
FTSE100	8.684,56	+0,6%
Dow Jones	42.654,74	+0,8%
NASDAQ	19.211,102	+0,5%
S&P500	5.958,38	+0,7%
S&P Future	5.948,50	+0,7%
BEL20**	4.447,35	+1,0%
CAC 40**	7.886,69	+0,4%
DAX	23.767,43	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	343,40	335,75	+7,65	+2,3%	345,80	336,40	821.783	17:29
BAE SYSTEMS PLC	1758,00	1752,25	+5,75	+0,3%	1763,00	1748,00	636.795	17:29
BARCLAYS PLC	325,20	322,60	+2,60	+0,8%	326,45	322,55	7.222.895	17:29
BELLWAY PLC	2720,00	2706,00	+14,00	+0,5%	2724,00	2692,00	63.637	17:23
BHP GROUP LTD.	1889,00	1894,00	-5,00	-0,3%	1913,00	1878,50	241.637	17:29
BP PLC	373,30	368,375	+4,93	+1,3%	374,05	367,40	4.923.332	17:29
BRITISH AMERICAN TOBACCO PLC	3194,00	3060,50	+133,50	+4,4%	3200,00	3082,00	977.789	17:29
BRITISH LAND CO. PLC, THE	410,30	405,60	+4,70	+1,2%	410,60	402,40	505.411	17:29
BT GROUP PLC	165,55	164,70	+0,85	+0,5%	166,35	164,45	2.329.443	17:29
BUNZL PLC	2520,00	2519,00	+1,00	0,0%	2542,00	2512,00	141.127	17:28
BURBERRY GROUP PLC	997,40	969,00	+28,40	+2,9%	1000,00	954,40	648.729	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront