UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.899,560 +41,86 +0,39% 10:09

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JOHNSON, MATTHEY PLC	+4,6%
ANTOFAGASTA PLC	+3,6%
South32 Ltd	+3,4%
BAE SYSTEMS PLC	+3,2%
RENTOKIL INITIAL PLC	+2,8%
BHP GROUP LTD.	+2,4%
GLENCORE PLC	+2,4%
RIO TINTO PLC	+2,4%
ASTRAZENECA PLC	+2,1%
FRESNILLO PLC	+1,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,8%
HALMA PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,6%
ST. JAMES S PLACE PLC	+1,5%
ICG PLC	+1,5%
STANDARD CHARTERED PLC	+1,2%
ITV PLC	+1,1%
SMITHS GROUP PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
BRITISH LAND CO. PLC, THE	+0,9%
RELX PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
BARCLAYS PLC	+0,9%
SEGRO PLC	+0,9%
Land Securities Group PLC	+0,7%
BP PLC	+0,7%
National Grid PLC	+0,7%
CENTRICA PLC	+0,7%
SSE PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
MONDI PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
RIGHTMOVE PLC	+0,5%
EXPERIAN PLC	+0,3%
B & M EUROP.VALUE RETAIL PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
INFORMA PLC	+0,2%
DCC ENERGY PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
SAGE GROUP PLC, THE	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
KINGFISHER PLC	0,0%
OLD MUTUAL LTD.	--
INTERTEK GROUP PLC	0,0%
BELLWAY PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
COMPASS GROUP PLC	-0,1%
3I GROUP PLC	-0,1%
AUTOTRADER GROUP PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
RECKITT BENCKISER GROUP PLC	-0,3%
BT GROUP PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,4%
BUNZL PLC	-0,5%
SEVERN TRENT PLC	-0,5%
STANDARD LIFE PLC	-0,6%
HISCOX LTD.	-0,6%
IMPERIAL BRANDS PLC	-0,6%
WHITBREAD PLC	-0,7%
UNILEVER PLC	-0,7%
COCA-COLA HBC AG	-0,7%
HSBC HOLDINGS PLC	-0,7%
ENTAIN PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,9%
PERSIMMON PLC	-0,9%
Vodafone Group PLC	-0,9%
TAYLOR WIMPEY PLC	-1,0%
WPP PLC	-1,3%
NEXT PLC	-1,3%
ADMIRAL GROUP PLC	-1,5%
DIAGEO PLC	-1,5%
EASYJET PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,7%
OCADO GROUP PLC	-2,0%
BURBERRY GROUP PLC	-2,1%
PRUDENTIAL PLC	-2,4%
PEARSON PLC	-2,5%
IWG PLC	-2,6%
SMITH & NEPHEW PLC	-6,0%

SMITH & NEPHEW PLC	-6,0%
IWG PLC	-2,6%
PEARSON PLC	-2,5%
PRUDENTIAL PLC	-2,4%
BURBERRY GROUP PLC	-2,1%
OCADO GROUP PLC	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,7%
EASYJET PLC	-1,7%
DIAGEO PLC	-1,5%
ADMIRAL GROUP PLC	-1,5%
NEXT PLC	-1,3%
WPP PLC	-1,3%
TAYLOR WIMPEY PLC	-1,0%
Vodafone Group PLC	-0,9%
PERSIMMON PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
ENTAIN PLC	-0,8%
HSBC HOLDINGS PLC	-0,7%
COCA-COLA HBC AG	-0,7%
UNILEVER PLC	-0,7%
WHITBREAD PLC	-0,7%
IMPERIAL BRANDS PLC	-0,6%
HISCOX LTD.	-0,6%
STANDARD LIFE PLC	-0,6%
SEVERN TRENT PLC	-0,5%
BUNZL PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,4%
BT GROUP PLC	-0,3%
RECKITT BENCKISER GROUP PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
SAINSBURY PLC, J.	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
AUTOTRADER GROUP PLC	-0,2%
3I GROUP PLC	-0,1%
COMPASS GROUP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
BELLWAY PLC	-0,1%
INTERTEK GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
KINGFISHER PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	0,0%
HIKMA PHARMACEUTICALS PLC	+0,1%
DCC ENERGY PLC	+0,1%
INFORMA PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
B & M EUROP.VALUE RETAIL PLC	+0,3%
EXPERIAN PLC	+0,3%
RIGHTMOVE PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
MONDI PLC	+0,5%
SPIRAX GROUP PLC	+0,6%
SSE PLC	+0,6%
CENTRICA PLC	+0,7%
National Grid PLC	+0,7%
BP PLC	+0,7%
Land Securities Group PLC	+0,7%
SEGRO PLC	+0,9%
BARCLAYS PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
RELX PLC	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
SMITHS GROUP PLC	+1,0%
ITV PLC	+1,1%
STANDARD CHARTERED PLC	+1,2%
ICG PLC	+1,5%
ST. JAMES S PLACE PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,6%
HALMA PLC	+1,7%
LONDON STOCK EXCHANGE GROUPPLC	+1,8%
FRESNILLO PLC	+1,9%
ASTRAZENECA PLC	+2,1%
RIO TINTO PLC	+2,4%
GLENCORE PLC	+2,4%
BHP GROUP LTD.	+2,4%
RENTOKIL INITIAL PLC	+2,8%
BAE SYSTEMS PLC	+3,2%
South32 Ltd	+3,4%
ANTOFAGASTA PLC	+3,6%
JOHNSON, MATTHEY PLC	+4,6%

AEX*	1.109,70	+0,7%
Midkap*	1.110,89	+0,3%
AMS Next 20®*	1.593,09	+0,5%
FTSE100	10.899,56	+0,4%
Dow Jones	53.178,41	+1,3%
NASDAQ	25.913,8956	+2,1%
S&P500	7.600,50	+1,5%
S&P Future	7.643,75	+0,2%
BEL20**	5.667,28	-0,3%
CAC 40**	8.613,82	+1,2%
DAX	26.226,08	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL PLC	227,20	226,60	+0,60	+0,3%	227,40	225,00	67.873	10:04
BAE SYSTEMS PLC	2202,00	2134,50	+67,50	+3,2%	2208,00	2166,00	84.066	10:06
BANCO SANTANDER S.A.	1074,00	1074,00	--	--	1074,00	1062,00	987	17:25
BARCLAYS PLC	518,80	514,30	+4,50	+0,9%	520,30	516,00	486.821	10:08
BELLWAY PLC	2052,00	2054,00	-2,00	-0,1%	2064,00	2042,00	16.979	10:07
BHP GROUP LTD.	3179,00	3103,00	+76,00	+2,4%	3182,00	3156,00	42.273	10:07
BP PLC	554,30	550,70	+3,60	+0,7%	561,70	547,80	1.302.529	10:08
BRITISH AMERICAN TOBACCO PLC	4469,50	4461,00	+8,50	+0,2%	4487,00	4422,00	45.475	10:08
BRITISH LAND CO. PLC, THE	446,60	442,50	+4,10	+0,9%	448,40	444,20	125.849	10:05
BT GROUP PLC	202,80	203,50	-0,70	-0,3%	203,80	201,90	153.617	10:08
BUNZL PLC	2794,00	2807,00	-13,00	-0,5%	2796,00	2782,00	5.944	10:04
BURBERRY GROUP PLC	1192,50	1218,50	-26,00	-2,1%	1197,75	1184,50	37.958	10:08

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront