UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10200,830 +62,74 +0,62% (12:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ST. JAMES S PLACE PLC	+3,3%
HISCOX LTD.	+3,2%
South32 Ltd	+3,0%
INTERCONTINENTAL HOTELS GROUP	+2,9%
RENTOKIL INITIAL PLC	+2,9%
Vodafone Group PLC	+2,8%
EASYJET PLC	+2,6%
Land Securities Group PLC	+2,6%
3I GROUP PLC	+2,6%
B & M EUROP.VALUE RETAIL S.A.	+2,5%
BARCLAYS PLC	+2,5%
INTERNAT. CONS. AIRL. GROUP SA	+2,4%
BRITISH LAND CO. PLC, THE	+2,0%
SPIRAX GROUP PLC	+2,0%
SSE PLC	+1,9%
MONDI PLC	+1,8%
STANDARD CHARTERED PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,7%
WHITBREAD PLC	+1,7%
SEGRO PLC	+1,7%
WEIR GROUP PLC, THE	+1,6%
UNITED UTILITIES GROUP PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,5%
KINGFISHER PLC	+1,5%
IWG PLC	+1,5%
CARNIVAL PLC	+1,5%
WPP PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
SMITHS GROUP PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,3%
COMPASS GROUP PLC	+1,3%
PRUDENTIAL PLC	+1,2%
CRH PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,1%
ASTRAZENECA PLC	+1,1%
SEVERN TRENT PLC	+1,1%
National Grid PLC	+1,1%
BT GROUP PLC	+1,1%
COCA-COLA HBC AG	+0,9%
SAINSBURY PLC, J.	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
DIAGEO PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
SMITH & NEPHEW PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
PERSIMMON PLC	+0,7%
INFORMA PLC	+0,7%
CENTRICA PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
DCC PLC	+0,6%
RIGHTMOVE PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
AUTOTRADER GROUP PLC	+0,6%
RECKITT BENCKISER GROUP	+0,5%
ENTAIN PLC	+0,5%
OCADO GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,4%
ITV PLC	+0,4%
BELLWAY PLC	+0,4%
PEARSON PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
UNILEVER PLC	+0,2%
HALMA PLC	+0,1%
OLD MUTUAL LTD.	--
EXPERIAN PLC	0,0%
BUNZL PLC	-0,1%
NEXT PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
ADMIRAL GROUP PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
ICG PLC	-0,5%
BAE SYSTEMS PLC	-0,7%
BP PLC	-0,8%
BURBERRY GROUP PLC	-0,9%
RELX PLC	-1,0%
SAGE GROUP PLC, THE	-1,3%
ANTOFAGASTA PLC	-1,4%
BHP GROUP LTD.	-1,5%
GLENCORE PLC	-1,6%
RIO TINTO PLC	-1,7%
FRESNILLO PLC	-3,0%

FRESNILLO PLC	-3,0%
RIO TINTO PLC	-1,7%
GLENCORE PLC	-1,6%
BHP GROUP LTD.	-1,5%
ANTOFAGASTA PLC	-1,4%
SAGE GROUP PLC, THE	-1,3%
RELX PLC	-1,0%
BURBERRY GROUP PLC	-0,9%
BP PLC	-0,8%
BAE SYSTEMS PLC	-0,7%
ICG PLC	-0,5%
INTERTEK GROUP PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
ADMIRAL GROUP PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
NEXT PLC	-0,1%
BUNZL PLC	-0,1%
EXPERIAN PLC	0,0%
OLD MUTUAL LTD.	--
HALMA PLC	+0,1%
UNILEVER PLC	+0,2%
ASHTEAD GROUP PLC	+0,4%
PEARSON PLC	+0,4%
BELLWAY PLC	+0,4%
ITV PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
OCADO GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
AUTOTRADER GROUP PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
RIGHTMOVE PLC	+0,6%
DCC PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
CENTRICA PLC	+0,7%
INFORMA PLC	+0,7%
PERSIMMON PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,8%
DIAGEO PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
COCA-COLA HBC AG	+0,9%
BT GROUP PLC	+1,1%
National Grid PLC	+1,1%
SEVERN TRENT PLC	+1,1%
ASTRAZENECA PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
CRH PLC	+1,2%
PRUDENTIAL PLC	+1,2%
COMPASS GROUP PLC	+1,3%
HIKMA PHARMACEUTICALS PLC	+1,3%
SMITHS GROUP PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
WPP PLC	+1,4%
CARNIVAL PLC	+1,5%
IWG PLC	+1,5%
KINGFISHER PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,6%
WEIR GROUP PLC, THE	+1,6%
SEGRO PLC	+1,7%
WHITBREAD PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,7%
STANDARD CHARTERED PLC	+1,8%
MONDI PLC	+1,8%
SSE PLC	+1,9%
SPIRAX GROUP PLC	+2,0%
BRITISH LAND CO. PLC, THE	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,4%
BARCLAYS PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,5%
3I GROUP PLC	+2,6%
Land Securities Group PLC	+2,6%
EASYJET PLC	+2,6%
Vodafone Group PLC	+2,8%
RENTOKIL INITIAL PLC	+2,9%
INTERCONTINENTAL HOTELS GROUP	+2,9%
South32 Ltd	+3,0%
HISCOX LTD.	+3,2%
ST. JAMES S PLACE PLC	+3,3%

AEX*	1.002,94	+0,9%
Midkap*	981,32	+2,2%
AMS Next 20®*	1.635,11	+0,9%
FTSE100	10.200,83	+0,6%
Dow Jones	49.077,23	+1,2%
NASDAQ	23.224,825	+1,2%
S&P500	6.875,62	+1,2%
S&P Future	6.954,25	+0,6%
BEL20**	5.255,84	+0,1%
CAC 40**	8.069,17	+0,1%
DAX	24.903,08	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	176,00	171,65	+4,35	+2,5%	178,40	164,55	1.060.982	12:07
BAE SYSTEMS PLC	2046,50	2061,50	-15,00	-0,7%	2056,00	2020,00	355.963	12:08
BARCLAYS PLC	489,00	477,175	+11,83	+2,5%	489,95	483,20	2.358.412	12:08
BELLWAY PLC	2712,00	2701,00	+11,00	+0,4%	2740,00	2696,00	10.734	12:09
BHP GROUP LTD.	2417,00	2454,00	-37,00	-1,5%	2440,00	2414,00	52.922	12:07
BP PLC	441,00	444,725	-3,73	-0,8%	449,00	440,45	1.580.582	12:08
BRITISH AMERICAN TOBACCO PLC	4303,00	4238,00	+65,00	+1,5%	4363,50	4293,00	145.259	12:08
BRITISH LAND CO. PLC, THE	414,80	406,60	+8,20	+2,0%	417,20	408,60	134.040	12:04
BT GROUP PLC	186,55	184,60	+1,95	+1,1%	189,20	184,80	763.116	12:08
BUNZL PLC	2076,00	2078,00	-2,00	-0,1%	2104,00	2070,00	20.623	12:08
BURBERRY GROUP PLC	1274,50	1286,50	-12,00	-0,9%	1305,00	1268,50	107.958	12:09

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront