UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10402,340 +87,75 +0,85% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ENTAIN PLC	+10,5%
DCC PLC	+10,3%
HIKMA PHARMACEUTICALS PLC	+7,1%
CRODA INTERNATIONAL PLC	+5,9%
BUNZL PLC	+5,1%
INTERCONTINENTAL HOTELS GROUP	+5,0%
BT GROUP PLC	+5,0%
DIAGEO PLC	+4,8%
B & M EUROP.VALUE RETAIL S.A.	+4,6%
OCADO GROUP PLC	+4,5%
MONDI PLC	+4,3%
MARKS & SPENCER GROUP PLC	+4,2%
ASHTEAD GROUP PLC	+4,1%
BURBERRY GROUP PLC	+4,0%
HISCOX LTD.	+3,9%
RECKITT BENCKISER GROUP PLC	+3,7%
Land Securities Group PLC	+3,5%
SMITH & NEPHEW PLC	+3,4%
ADMIRAL GROUP PLC	+3,2%
KINGFISHER PLC	+3,1%
COCA-COLA HBC AG	+3,1%
Vodafone Group PLC	+3,1%
WHITBREAD PLC	+3,1%
SAINSBURY PLC, J.	+3,1%
IMPERIAL BRANDS PLC	+3,0%
3I GROUP PLC	+3,0%
ASSOCIATED BRITISH FOODS PLC	+2,9%
SEVERN TRENT PLC	+2,9%
UNILEVER PLC	+2,8%
South32 Ltd	+2,8%
National Grid PLC	+2,7%
ITV PLC	+2,7%
COMPASS GROUP PLC	+2,6%
BP PLC	+2,6%
UNITED UTILITIES GROUP PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,0%
SEGRO PLC	+1,9%
INTERTEK GROUP PLC	+1,8%
NEXT PLC	+1,7%
SPIRAX GROUP PLC	+1,7%
SSE PLC	+1,7%
TAYLOR WIMPEY PLC	+1,6%
EXPERIAN PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,5%
PERSIMMON PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,3%
ICG PLC	+1,1%
CENTRICA PLC	+1,1%
EASYJET PLC	+1,0%
RENTOKIL INITIAL PLC	+0,9%
HSBC HOLDINGS PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,6%
INFORMA PLC	+0,6%
PEARSON PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
PRUDENTIAL PLC	+0,3%
HALMA PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
CARNIVAL PLC	+0,1%
RIO TINTO PLC	0,0%
SMITHS GROUP PLC	0,0%
IWG PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
GLENCORE PLC	-0,2%
ASTRAZENECA PLC	-0,2%
BELLWAY PLC	-0,2%
RELX PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
WEIR GROUP PLC, THE	-0,6%
STANDARD CHARTERED PLC	-1,0%
BHP GROUP LTD.	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,6%
AUTOTRADER GROUP PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
OLD MUTUAL LTD.	-2,1%
ST. JAMES S PLACE PLC	-2,2%
CRH PLC	-2,6%
BAE SYSTEMS PLC	-2,6%
WPP PLC	-2,8%
BARCLAYS PLC	-3,2%
SAGE GROUP PLC, THE	-3,4%
FRESNILLO PLC	-3,5%
RIGHTMOVE PLC	-4,1%
ANTOFAGASTA PLC	-5,9%

ANTOFAGASTA PLC	-5,9%
RIGHTMOVE PLC	-4,1%
FRESNILLO PLC	-3,5%
SAGE GROUP PLC, THE	-3,4%
BARCLAYS PLC	-3,2%
WPP PLC	-2,8%
BAE SYSTEMS PLC	-2,6%
CRH PLC	-2,6%
ST. JAMES S PLACE PLC	-2,2%
OLD MUTUAL LTD.	-2,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
AUTOTRADER GROUP PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,6%
ROLLS ROYCE HOLDINGS PLC	-1,5%
BHP GROUP LTD.	-1,0%
STANDARD CHARTERED PLC	-1,0%
WEIR GROUP PLC, THE	-0,6%
LLOYDS BANKING GROUP PLC	-0,3%
RELX PLC	-0,3%
BELLWAY PLC	-0,2%
ASTRAZENECA PLC	-0,2%
GLENCORE PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,1%
IWG PLC	-0,1%
SMITHS GROUP PLC	0,0%
RIO TINTO PLC	0,0%
CARNIVAL PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
HALMA PLC	+0,3%
PRUDENTIAL PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,5%
PEARSON PLC	+0,6%
INFORMA PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
RENTOKIL INITIAL PLC	+0,9%
EASYJET PLC	+1,0%
CENTRICA PLC	+1,1%
ICG PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,3%
PERSIMMON PLC	+1,4%
BRITISH LAND CO. PLC, THE	+1,5%
EXPERIAN PLC	+1,6%
TAYLOR WIMPEY PLC	+1,6%
SSE PLC	+1,7%
SPIRAX GROUP PLC	+1,7%
NEXT PLC	+1,7%
INTERTEK GROUP PLC	+1,8%
SEGRO PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+2,0%
UNITED UTILITIES GROUP PLC	+2,4%
BP PLC	+2,6%
COMPASS GROUP PLC	+2,6%
ITV PLC	+2,7%
National Grid PLC	+2,7%
South32 Ltd	+2,8%
UNILEVER PLC	+2,8%
SEVERN TRENT PLC	+2,9%
ASSOCIATED BRITISH FOODS PLC	+2,9%
3I GROUP PLC	+3,0%
IMPERIAL BRANDS PLC	+3,0%
SAINSBURY PLC, J.	+3,1%
WHITBREAD PLC	+3,1%
Vodafone Group PLC	+3,1%
COCA-COLA HBC AG	+3,1%
KINGFISHER PLC	+3,1%
ADMIRAL GROUP PLC	+3,2%
SMITH & NEPHEW PLC	+3,4%
Land Securities Group PLC	+3,5%
RECKITT BENCKISER GROUP PLC	+3,7%
HISCOX LTD.	+3,9%
BURBERRY GROUP PLC	+4,0%
ASHTEAD GROUP PLC	+4,1%
MARKS & SPENCER GROUP PLC	+4,2%
MONDI PLC	+4,3%
OCADO GROUP PLC	+4,5%
B & M EUROP.VALUE RETAIL S.A.	+4,6%
DIAGEO PLC	+4,8%
BT GROUP PLC	+5,0%
INTERCONTINENTAL HOTELS GROUP	+5,0%
BUNZL PLC	+5,1%
CRODA INTERNATIONAL PLC	+5,9%
HIKMA PHARMACEUTICALS PLC	+7,1%
DCC PLC	+10,3%
ENTAIN PLC	+10,5%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.501,30	+0,5%
NASDAQ	22.904,579	-1,5%
S&P500	6.882,72	-0,5%
S&P Future	6.928,50	-0,5%
BEL20**	5.545,43	+0,8%
CAC 40**	8.179,50	0,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
B & M EUROP.VALUE RETAIL S.A.	182,15	174,10	+8,05	+4,6%	184,40	175,125	2.343.174	17:29
BAE SYSTEMS PLC	1879,00	1930,00	-51,00	-2,6%	1953,50	1879,00	914.995	17:29
BARCLAYS PLC	485,75	501,90	-16,15	-3,2%	506,30	484,95	13.716.592	17:29
BELLWAY PLC	2732,00	2738,00	-6,00	-0,2%	2782,00	2674,00	168.713	17:29
BHP GROUP LTD.	2625,00	2652,00	-27,00	-1,0%	2711,00	2614,00	476.159	17:29
BP PLC	478,25	466,05	+12,20	+2,6%	481,30	470,875	7.811.735	17:29
BRITISH AMERICAN TOBACCO PLC	4495,50	4500,50	-5,00	-0,1%	4573,00	4483,00	956.820	17:29
BRITISH LAND CO. PLC, THE	423,70	417,30	+6,40	+1,5%	431,80	419,00	1.017.946	17:29
BT GROUP PLC	203,70	194,05	+9,65	+5,0%	204,35	193,85	10.206.957	17:29
BUNZL PLC	2145,00	2041,00	+104,00	+5,1%	2156,00	2048,00	232.363	17:29
BURBERRY GROUP PLC	1115,50	1072,50	+43,00	+4,0%	1116,50	1073,00	459.708	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront