UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10363,930 -14,89 -0,14% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ENTAIN PLC	+4,7%
OLD MUTUAL LTD.	+4,0%
DCC PLC	+4,0%
PEARSON PLC	+3,5%
ICG PLC	+3,0%
FRESNILLO PLC	+2,8%
UNILEVER PLC	+2,7%
BURBERRY GROUP PLC	+2,7%
WHITBREAD PLC	+2,6%
MARKS & SPENCER GROUP PLC	+2,3%
TAYLOR WIMPEY PLC	+2,3%
ROLLS ROYCE HOLDINGS PLC	+2,2%
HALMA PLC	+2,2%
LEGAL & GENERAL GROUP PLC	+1,7%
SAGE GROUP PLC, THE	+1,5%
B & M EUROP.VALUE RETAIL PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,4%
COCA-COLA HBC AG	+1,4%
SMITH & NEPHEW PLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
EASYJET PLC	+1,2%
Vodafone Group PLC	+1,2%
HIKMA PHARMACEUTICALS PLC	+1,2%
STANDARD LIFE PLC	+1,1%
DIAGEO PLC	+1,1%
BARCLAYS PLC	+1,1%
SEGRO PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
BELLWAY PLC	+1,0%
EXPERIAN PLC	+0,9%
ITV PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
KINGFISHER PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
INFORMA PLC	+0,8%
ANTOFAGASTA PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
INTERTEK GROUP PLC	+0,7%
PRUDENTIAL PLC	+0,7%
RIO TINTO PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,6%
SMITHS GROUP PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,5%
RELX PLC	+0,4%
MONDI PLC	+0,4%
ST. JAMES S PLACE PLC	+0,4%
HISCOX LTD.	+0,3%
South32 Ltd	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
Land Securities Group PLC	+0,3%
CARNIVAL PLC	+0,2%
BHP GROUP LTD.	+0,2%
COMPASS GROUP PLC	+0,1%
BUNZL PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
NEXT PLC	+0,1%
IWG PLC	+0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
PERSIMMON PLC	0,0%
BT GROUP PLC	0,0%
BAE SYSTEMS PLC	0,0%
BRITISH LAND CO. PLC, THE	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,2%
SAINSBURY PLC, J.	-0,3%
National Grid PLC	-0,3%
3I GROUP PLC	-0,5%
SSE PLC	-0,6%
SPIRAX GROUP PLC	-0,7%
GLENCORE PLC	-0,7%
CENTRICA PLC	-0,7%
WPP PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-1,0%
OCADO GROUP PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
WEIR GROUP PLC, THE	-1,4%
RIGHTMOVE PLC	-1,5%
AUTOTRADER GROUP PLC	-1,6%
BP PLC	-1,7%
SEVERN TRENT PLC	-2,2%
ASTRAZENECA PLC	-2,9%
UNITED UTILITIES GROUP PLC	-3,5%

UNITED UTILITIES GROUP PLC	-3,5%
ASTRAZENECA PLC	-2,9%
SEVERN TRENT PLC	-2,2%
BP PLC	-1,7%
AUTOTRADER GROUP PLC	-1,6%
RIGHTMOVE PLC	-1,5%
WEIR GROUP PLC, THE	-1,4%
CRODA INTERNATIONAL PLC	-1,1%
OCADO GROUP PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,0%
LLOYDS BANKING GROUP PLC	-0,9%
WPP PLC	-0,7%
CENTRICA PLC	-0,7%
GLENCORE PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
SSE PLC	-0,6%
3I GROUP PLC	-0,5%
National Grid PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,1%
BAE SYSTEMS PLC	0,0%
BT GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CRH PLC	--
PERSIMMON PLC	0,0%
IWG PLC	+0,1%
NEXT PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
BUNZL PLC	+0,1%
COMPASS GROUP PLC	+0,1%
BHP GROUP LTD.	+0,2%
CARNIVAL PLC	+0,2%
Land Securities Group PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
South32 Ltd	+0,3%
HISCOX LTD.	+0,3%
ST. JAMES S PLACE PLC	+0,4%
MONDI PLC	+0,4%
RELX PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,5%
SMITHS GROUP PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
IMPERIAL BRANDS PLC	+0,7%
RIO TINTO PLC	+0,7%
PRUDENTIAL PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
ANTOFAGASTA PLC	+0,7%
INFORMA PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
KINGFISHER PLC	+0,8%
ADMIRAL GROUP PLC	+0,9%
ITV PLC	+0,9%
EXPERIAN PLC	+0,9%
BELLWAY PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
SEGRO PLC	+1,1%
BARCLAYS PLC	+1,1%
DIAGEO PLC	+1,1%
STANDARD LIFE PLC	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,2%
Vodafone Group PLC	+1,2%
EASYJET PLC	+1,2%
RENTOKIL INITIAL PLC	+1,3%
SMITH & NEPHEW PLC	+1,3%
COCA-COLA HBC AG	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,4%
STANDARD CHARTERED PLC	+1,4%
B & M EUROP.VALUE RETAIL PLC	+1,4%
SAGE GROUP PLC, THE	+1,5%
LEGAL & GENERAL GROUP PLC	+1,7%
HALMA PLC	+2,2%
ROLLS ROYCE HOLDINGS PLC	+2,2%
TAYLOR WIMPEY PLC	+2,3%
MARKS & SPENCER GROUP PLC	+2,3%
WHITBREAD PLC	+2,6%
BURBERRY GROUP PLC	+2,7%
UNILEVER PLC	+2,7%
FRESNILLO PLC	+2,8%
ICG PLC	+3,0%
PEARSON PLC	+3,5%
DCC PLC	+4,0%
OLD MUTUAL LTD.	+4,0%
ENTAIN PLC	+4,7%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.499,27	-0,3%
NASDAQ	25.114,443	+0,9%
S&P500	7.230,12	+0,3%
S&P Future	7.247,75	+0,2%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
TAYLOR WIMPEY PLC	79,28	77,52	+1,76	+2,3%	79,66	77,46	1.427.540	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront