UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.741,320 +46,82 +0,44% 11:12

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+3,0%
BAE SYSTEMS PLC	+2,8%
TAYLOR WIMPEY PLC	+2,0%
BELLWAY PLC	+1,9%
WPP PLC	+1,9%
WHITBREAD PLC	+1,9%
ICG PLC	+1,8%
BP PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,5%
HISCOX LTD.	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
BURBERRY GROUP PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
MARKS & SPENCER GROUP PLC	+1,2%
SSE PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,1%
SMITHS GROUP PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
ITV PLC	+1,0%
WEIR PLC	+0,9%
COMPASS GROUP PLC	+0,9%
National Grid PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
NEXT PLC	+0,9%
KINGFISHER PLC	+0,8%
INFORMA PLC	+0,8%
ASTRAZENECA PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,7%
STANDARD LIFE PLC	+0,7%
UNILEVER PLC	+0,7%
COCA-COLA HBC AG	+0,7%
SPIRAX GROUP PLC	+0,7%
PRUDENTIAL PLC	+0,6%
BT GROUP PLC	+0,6%
Land Securities Group PLC	+0,6%
EXPERIAN PLC	+0,6%
BARCLAYS PLC	+0,6%
RELX PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
ADMIRAL GROUP PLC	+0,5%
HALMA PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
HSBC HOLDINGS PLC	+0,4%
FRESNILLO PLC	+0,4%
IWG PLC	+0,4%
SEVERN TRENT PLC	+0,4%
OLD MUTUAL LTD.	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
BUNZL PLC	+0,2%
Vodafone Group PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
PEARSON PLC	+0,2%
B & M EUROP.VALUE RETAIL PLC	+0,1%
RIO TINTO PLC	+0,1%
DCC ENERGY PLC	+0,1%
PERSIMMON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
SEGRO PLC	0,0%
AUTOTRADER GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
MONDI PLC	-0,1%
EASYJET PLC	-0,1%
RIGHTMOVE PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
BHP GROUP LTD.	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
OCADO GROUP PLC	-0,5%
DIAGEO PLC	-0,6%
CENTRICA PLC	-0,7%
ANTOFAGASTA PLC	-0,9%
South32 Ltd	-1,3%
GLENCORE PLC	-2,1%
ENTAIN PLC	-2,5%
LLOYDS BANKING GROUP PLC	-4,8%
ST. JAMES S PLACE PLC	-5,8%

ST. JAMES S PLACE PLC	-5,8%
LLOYDS BANKING GROUP PLC	-4,8%
ENTAIN PLC	-2,5%
GLENCORE PLC	-2,1%
South32 Ltd	-1,3%
ANTOFAGASTA PLC	-0,9%
CENTRICA PLC	-0,7%
DIAGEO PLC	-0,6%
OCADO GROUP PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
BHP GROUP LTD.	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,2%
RIGHTMOVE PLC	-0,1%
EASYJET PLC	-0,1%
MONDI PLC	-0,1%
SAGE GROUP PLC, THE	0,0%
AUTOTRADER GROUP PLC	0,0%
SEGRO PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PERSIMMON PLC	0,0%
DCC ENERGY PLC	+0,1%
RIO TINTO PLC	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,1%
PEARSON PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
Vodafone Group PLC	+0,2%
BUNZL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
SEVERN TRENT PLC	+0,4%
IWG PLC	+0,4%
FRESNILLO PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
HALMA PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
IMPERIAL BRANDS PLC	+0,6%
RELX PLC	+0,6%
BARCLAYS PLC	+0,6%
EXPERIAN PLC	+0,6%
Land Securities Group PLC	+0,6%
BT GROUP PLC	+0,6%
PRUDENTIAL PLC	+0,6%
SPIRAX GROUP PLC	+0,7%
COCA-COLA HBC AG	+0,7%
UNILEVER PLC	+0,7%
STANDARD LIFE PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
LEGAL & GENERAL GROUP PLC	+0,8%
ASTRAZENECA PLC	+0,8%
INFORMA PLC	+0,8%
KINGFISHER PLC	+0,8%
NEXT PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
National Grid PLC	+0,9%
COMPASS GROUP PLC	+0,9%
WEIR PLC	+0,9%
ITV PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
SMITHS GROUP PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,1%
SSE PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
BURBERRY GROUP PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
HISCOX LTD.	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BP PLC	+1,8%
ICG PLC	+1,8%
WHITBREAD PLC	+1,9%
WPP PLC	+1,9%
BELLWAY PLC	+1,9%
TAYLOR WIMPEY PLC	+2,0%
BAE SYSTEMS PLC	+2,8%
3I GROUP PLC	+3,0%

AEX*	1.142,23	+0,6%
Midkap*	1.095,48	+0,2%
AMS Next 20*	1.494,87	-0,4%
FTSE100	10.741,32	+0,4%
Dow Jones	52.475,10	+0,2%
NASDAQ	26.549,8507	+0,3%
S&P500	7.743,98	+0,3%
S&P Future	7.769,00	-0,2%
BEL20**	5.815,63	+0,2%
CAC 40**	7.886,96	0,0%
DAX	25.991,75	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
TAYLOR WIMPEY PLC	80,18	78,62	+1,56	+2,0%	80,74	77,57	871.405	11:11

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront