UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10426,430 +22,83 +0,22% (10:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WEIR GROUP PLC, THE	+3,4%
BURBERRY GROUP PLC	+3,1%
EASYJET PLC	+3,0%
ANTOFAGASTA PLC	+2,9%
ICG PLC	+2,6%
HALMA PLC	+2,5%
B & M EUROP.VALUE RETAIL PLC	+2,4%
BARCLAYS PLC	+2,2%
STANDARD CHARTERED PLC	+2,2%
ROLLS ROYCE HOLDINGS PLC	+2,2%
INTERNAT. CONS. AIRL. GROUP SA	+2,2%
SPIRAX GROUP PLC	+1,9%
SMITHS GROUP PLC	+1,8%
BELLWAY PLC	+1,6%
HSBC HOLDINGS PLC	+1,5%
ENTAIN PLC	+1,4%
IWG PLC	+1,4%
DCC PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,4%
CRH PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
PERSIMMON PLC	+1,2%
MONDI PLC	+1,2%
BHP GROUP LTD.	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
CARNIVAL PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
STANDARD LIFE PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,1%
KINGFISHER PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
GLENCORE PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
SEGRO PLC	+0,8%
WHITBREAD PLC	+0,7%
INFORMA PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
HISCOX LTD.	+0,6%
PEARSON PLC	+0,5%
FRESNILLO PLC	+0,5%
Land Securities Group PLC	+0,4%
RIO TINTO PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
DIAGEO PLC	+0,3%
NEXT PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
ADMIRAL GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
AUTOTRADER GROUP PLC	+0,2%
South32 Ltd	+0,2%
ASTRAZENECA PLC	+0,2%
BAE SYSTEMS PLC	0,0%
ASHTEAD GROUP PLC	--
BUNZL PLC	0,0%
OLD MUTUAL LTD.	--
ST. JAMES S PLACE PLC	0,0%
MARKS & SPENCER GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
BP PLC	-0,2%
EXPERIAN PLC	-0,3%
SSE PLC	-0,3%
ITV PLC	-0,4%
RIGHTMOVE PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
SEVERN TRENT PLC	-0,5%
3I GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
Vodafone Group PLC	-0,6%
SAINSBURY PLC, J.	-0,8%
HIKMA PHARMACEUTICALS PLC	-1,0%
BT GROUP PLC	-1,1%
UNILEVER PLC	-1,2%
RECKITT BENCKISER GROUP PLC	-1,3%
CENTRICA PLC	-1,4%
COMPASS GROUP PLC	-1,6%
RELX PLC	-1,6%
National Grid PLC	-1,7%
IMPERIAL BRANDS PLC	-1,8%
WPP PLC	-2,0%
PRUDENTIAL PLC	-2,1%
BRITISH AMERICAN TOBACCO PLC	-2,3%
OCADO GROUP PLC	-2,8%

OCADO GROUP PLC	-2,8%
BRITISH AMERICAN TOBACCO PLC	-2,3%
PRUDENTIAL PLC	-2,1%
WPP PLC	-2,0%
IMPERIAL BRANDS PLC	-1,8%
National Grid PLC	-1,7%
RELX PLC	-1,6%
COMPASS GROUP PLC	-1,6%
CENTRICA PLC	-1,4%
RECKITT BENCKISER GROUP PLC	-1,3%
UNILEVER PLC	-1,2%
BT GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,0%
SAINSBURY PLC, J.	-0,8%
Vodafone Group PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
3I GROUP PLC	-0,5%
SEVERN TRENT PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
RIGHTMOVE PLC	-0,4%
ITV PLC	-0,4%
SSE PLC	-0,3%
EXPERIAN PLC	-0,3%
BP PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,1%
COCA-COLA HBC AG	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
ASHTEAD GROUP PLC	--
BUNZL PLC	0,0%
OLD MUTUAL LTD.	--
ST. JAMES S PLACE PLC	0,0%
BAE SYSTEMS PLC	0,0%
ASTRAZENECA PLC	+0,2%
South32 Ltd	+0,2%
AUTOTRADER GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,3%
NEXT PLC	+0,3%
DIAGEO PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
RIO TINTO PLC	+0,4%
Land Securities Group PLC	+0,4%
FRESNILLO PLC	+0,5%
PEARSON PLC	+0,5%
HISCOX LTD.	+0,6%
SMITH & NEPHEW PLC	+0,6%
INFORMA PLC	+0,6%
WHITBREAD PLC	+0,7%
SEGRO PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,9%
GLENCORE PLC	+0,9%
BRITISH LAND CO. PLC, THE	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
KINGFISHER PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,1%
STANDARD LIFE PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
CARNIVAL PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,2%
BHP GROUP LTD.	+1,2%
MONDI PLC	+1,2%
PERSIMMON PLC	+1,2%
RENTOKIL INITIAL PLC	+1,3%
TAYLOR WIMPEY PLC	+1,3%
CRH PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,4%
DCC PLC	+1,4%
IWG PLC	+1,4%
ENTAIN PLC	+1,4%
HSBC HOLDINGS PLC	+1,5%
BELLWAY PLC	+1,6%
SMITHS GROUP PLC	+1,8%
SPIRAX GROUP PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+2,2%
ROLLS ROYCE HOLDINGS PLC	+2,2%
STANDARD CHARTERED PLC	+2,2%
BARCLAYS PLC	+2,2%
B & M EUROP.VALUE RETAIL PLC	+2,4%
HALMA PLC	+2,5%
ICG PLC	+2,6%
ANTOFAGASTA PLC	+2,9%
EASYJET PLC	+3,0%
BURBERRY GROUP PLC	+3,1%
WEIR GROUP PLC, THE	+3,4%

AEX*	1.015,07	+0,2%
Midkap*	988,03	+0,8%
AMS Next 20®*	1.624,60	+0,9%
FTSE100	10.426,43	+0,2%
Dow Jones	46.993,26	+0,1%
NASDAQ	22.479,528	+0,5%
S&P500	6.716,09	+0,2%
S&P Future	6.806,50	+0,5%
BEL20**	5.167,00	+0,7%
CAC 40**	7.974,49	+0,5%
DAX	23.884,27	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
TAYLOR WIMPEY PLC	95,40	94,16	+1,24	+1,3%	96,10	94,90	265.424	10:25

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront