UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10331,090 +21,87 +0,21% (12:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,9%
IWG PLC	+2,6%
GLENCORE PLC	+2,5%
BURBERRY GROUP PLC	+2,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,9%
BARCLAYS PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
ANTOFAGASTA PLC	+1,3%
SSE PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,2%
BAE SYSTEMS PLC	+1,1%
CENTRICA PLC	+1,0%
HISCOX LTD.	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
CRH PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
KINGFISHER PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
WEIR GROUP PLC, THE	+0,7%
RENTOKIL INITIAL PLC	+0,7%
National Grid PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
STANDARD CHARTERED PLC	+0,6%
Vodafone Group PLC	+0,6%
BP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
RIGHTMOVE PLC	+0,6%
ST. JAMES S PLACE PLC	+0,6%
SMITHS GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,4%
3I GROUP PLC	+0,4%
ASTRAZENECA PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
HALMA PLC	+0,3%
ICG PLC	+0,3%
RIO TINTO PLC	+0,2%
NEXT PLC	+0,2%
AUTOTRADER GROUP PLC	+0,1%
UNILEVER PLC	+0,1%
SEGRO PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
ITV PLC	0,0%
INFORMA PLC	0,0%
OLD MUTUAL LTD.	--
WPP PLC	0,0%
RECKITT BENCKISER GROUP PLC	0,0%
ASHTEAD GROUP PLC	-0,1%
BUNZL PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,2%
ADMIRAL GROUP PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
SEVERN TRENT PLC	-0,3%
Land Securities Group PLC	-0,3%
PEARSON PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BELLWAY PLC	-0,5%
COMPASS GROUP PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
BT GROUP PLC	-0,8%
PERSIMMON PLC	-0,8%
DIAGEO PLC	-0,9%
CARNIVAL PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
BHP GROUP LTD.	-1,0%
DCC PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
OCADO GROUP PLC	-1,2%
EASYJET PLC	-1,4%
MONDI PLC	-1,5%
FLUTTER ENTERTAINMENT PLC	-1,5%
WHITBREAD PLC	-1,6%
SAGE GROUP PLC, THE	-1,7%
South32 Ltd	-1,7%
ENTAIN PLC	-1,9%
HIKMA PHARMACEUTICALS PLC	-2,3%
EXPERIAN PLC	-2,8%
RELX PLC	-3,0%
SMITH & NEPHEW PLC	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-3,3%

B & M EUROP.VALUE RETAIL S.A.	-3,3%
SMITH & NEPHEW PLC	-3,0%
RELX PLC	-3,0%
EXPERIAN PLC	-2,8%
HIKMA PHARMACEUTICALS PLC	-2,3%
ENTAIN PLC	-1,9%
South32 Ltd	-1,7%
SAGE GROUP PLC, THE	-1,7%
WHITBREAD PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,5%
MONDI PLC	-1,5%
EASYJET PLC	-1,4%
OCADO GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
DCC PLC	-1,2%
BHP GROUP LTD.	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
CARNIVAL PLC	-0,9%
DIAGEO PLC	-0,9%
PERSIMMON PLC	-0,8%
BT GROUP PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,6%
INTERTEK GROUP PLC	-0,5%
COMPASS GROUP PLC	-0,5%
BELLWAY PLC	-0,5%
PRUDENTIAL PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
PEARSON PLC	-0,4%
Land Securities Group PLC	-0,3%
SEVERN TRENT PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
ADMIRAL GROUP PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
F&C INVESTMENT TRUST PLC	-0,1%
BUNZL PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
RECKITT BENCKISER GROUP PLC	0,0%
OLD MUTUAL LTD.	--
WPP PLC	0,0%
INFORMA PLC	0,0%
ITV PLC	0,0%
SPIRAX GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SEGRO PLC	+0,1%
UNILEVER PLC	+0,1%
AUTOTRADER GROUP PLC	+0,1%
NEXT PLC	+0,2%
RIO TINTO PLC	+0,2%
ICG PLC	+0,3%
HALMA PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
ASTRAZENECA PLC	+0,3%
3I GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SMITHS GROUP PLC	+0,5%
ST. JAMES S PLACE PLC	+0,6%
RIGHTMOVE PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
BP PLC	+0,6%
Vodafone Group PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
HSBC HOLDINGS PLC	+0,7%
National Grid PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
KINGFISHER PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
CRH PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
CENTRICA PLC	+1,0%
HISCOX LTD.	+1,0%
BAE SYSTEMS PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,2%
SSE PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
BARCLAYS PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,9%
BURBERRY GROUP PLC	+2,2%
GLENCORE PLC	+2,5%
IWG PLC	+2,6%
FRESNILLO PLC	+2,9%

AEX*	987,57	+0,2%
Midkap*	996,19	+0,4%
AMS Next 20®*	1.629,24	+0,1%
FTSE100	10.331,09	+0,2%
Dow Jones	48.908,72	--
NASDAQ	22.540,586	--
S&P500	6.798,40	--
S&P Future	6.862,25	+0,6%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.625,63	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront