UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.888,300 +8,92 +0,08% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+4,9%
NEXT PLC	+4,9%
COCA-COLA HBC AG	+3,9%
GLENCORE PLC	+3,4%
South32 Ltd	+3,1%
OCADO GROUP PLC	+2,9%
ST. JAMES S PLACE PLC	+2,7%
ASTRAZENECA PLC	+2,6%
JOHNSON, MATTHEY PLC	+2,6%
ROLLS ROYCE HOLDINGS PLC	+2,5%
COMPASS GROUP PLC	+2,5%
RIO TINTO PLC	+2,5%
IWG PLC	+2,4%
ANTOFAGASTA PLC	+2,3%
BHP GROUP LTD.	+2,2%
INTERCONTINENTAL HOTELS GROUP	+2,1%
ICG PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
EASYJET PLC	+1,8%
PEARSON PLC	+1,7%
LONDON STOCK EXCHANGE GROUPPLC	+1,7%
HALMA PLC	+1,5%
WPP PLC	+1,5%
TAYLOR WIMPEY PLC	+1,2%
HISCOX LTD.	+1,2%
F&C INVESTMENT TRUST PLC	+1,1%
INFORMA PLC	+1,1%
STANDARD LIFE PLC	+1,1%
BUNZL PLC	+1,1%
SPIRAX GROUP PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,1%
UNILEVER PLC	+1,0%
3I GROUP PLC	+0,9%
BANCO SANTANDER S.A.	+0,8%
BARCLAYS PLC	+0,7%
RELX PLC	+0,7%
SEVERN TRENT PLC	+0,7%
DIAGEO PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
SAINSBURY PLC, J.	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
EXPERIAN PLC	+0,4%
Land Securities Group PLC	+0,3%
WHITBREAD PLC	+0,3%
SMITHS GROUP PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
National Grid PLC	+0,3%
CENTRICA PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
RIGHTMOVE PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
BRITISH LAND CO. PLC, THE	0,0%
DCC ENERGY PLC	0,0%
LLOYDS BANKING GROUP PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
BT GROUP PLC	-0,2%
BURBERRY GROUP PLC	-0,2%
WEIR GROUP PLC, THE	-0,3%
KINGFISHER PLC	-0,3%
B & M EUROP.VALUE RETAIL PLC	-0,3%
SEGRO PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
SSE PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,5%
BELLWAY PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
SMITH & NEPHEW PLC	-1,0%
BAE SYSTEMS PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,3%
ADMIRAL GROUP PLC	-1,4%
STANDARD CHARTERED PLC	-1,5%
MONDI PLC	-1,6%
PERSIMMON PLC	-1,6%
AUTOTRADER GROUP PLC	-1,8%
BP PLC	-1,9%
OLD MUTUAL LTD.	-2,0%
ITV PLC	-2,0%
ENTAIN PLC	-2,4%
Vodafone Group PLC	-2,5%
HSBC HOLDINGS PLC	-5,2%
PRUDENTIAL PLC	-6,7%

PRUDENTIAL PLC	-6,7%
HSBC HOLDINGS PLC	-5,2%
Vodafone Group PLC	-2,5%
ENTAIN PLC	-2,4%
ITV PLC	-2,0%
OLD MUTUAL LTD.	-2,0%
BP PLC	-1,9%
AUTOTRADER GROUP PLC	-1,8%
PERSIMMON PLC	-1,6%
MONDI PLC	-1,6%
STANDARD CHARTERED PLC	-1,5%
ADMIRAL GROUP PLC	-1,4%
CRODA INTERNATIONAL PLC	-1,3%
BAE SYSTEMS PLC	-1,1%
SMITH & NEPHEW PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-0,9%
BELLWAY PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,5%
SSE PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
SEGRO PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,3%
KINGFISHER PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
BURBERRY GROUP PLC	-0,2%
BT GROUP PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
DCC ENERGY PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
RIGHTMOVE PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
CENTRICA PLC	+0,2%
National Grid PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
SMITHS GROUP PLC	+0,3%
WHITBREAD PLC	+0,3%
Land Securities Group PLC	+0,3%
EXPERIAN PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,5%
SAINSBURY PLC, J.	+0,6%
SAGE GROUP PLC, THE	+0,6%
DIAGEO PLC	+0,6%
SEVERN TRENT PLC	+0,7%
RELX PLC	+0,7%
BARCLAYS PLC	+0,7%
BANCO SANTANDER S.A.	+0,8%
3I GROUP PLC	+0,9%
UNILEVER PLC	+1,0%
RECKITT BENCKISER GROUP PLC	+1,1%
SPIRAX GROUP PLC	+1,1%
BUNZL PLC	+1,1%
STANDARD LIFE PLC	+1,1%
INFORMA PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
HISCOX LTD.	+1,2%
TAYLOR WIMPEY PLC	+1,2%
WPP PLC	+1,5%
HALMA PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,7%
PEARSON PLC	+1,7%
EASYJET PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,9%
ICG PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+2,1%
BHP GROUP LTD.	+2,2%
ANTOFAGASTA PLC	+2,3%
IWG PLC	+2,4%
RIO TINTO PLC	+2,5%
COMPASS GROUP PLC	+2,5%
ROLLS ROYCE HOLDINGS PLC	+2,5%
JOHNSON, MATTHEY PLC	+2,6%
ASTRAZENECA PLC	+2,6%
ST. JAMES S PLACE PLC	+2,7%
OCADO GROUP PLC	+2,9%
South32 Ltd	+3,1%
GLENCORE PLC	+3,4%
COCA-COLA HBC AG	+3,9%
NEXT PLC	+4,9%
FRESNILLO PLC	+4,9%

AEX*	1.111,34	-0,1%
Midkap*	1.113,26	+0,1%
AMS Next 20®*	1.588,00	-0,1%
FTSE100	10.888,30	+0,1%
Dow Jones	54.349,12	+0,5%
NASDAQ	26.363,4393	-0,8%
S&P500	7.723,55	-0,2%
S&P Future	7.758,75	-0,2%
BEL20**	5.775,95	+1,2%
CAC 40**	8.666,63	+0,6%
DAX	26.126,30	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront