UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9873,890 +7,92 +0,08% (11:00)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
Land Securities Group PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
BT GROUP PLC	+1,0%
WHITBREAD PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
3I GROUP PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
TAYLOR WIMPEY PLC	+0,9%
ENTAIN PLC	+0,9%
ASTRAZENECA PLC	+0,9%
SEGRO PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
SAINSBURY PLC, J.	+0,6%
MONDI PLC	+0,6%
SEVERN TRENT PLC	+0,5%
BELLWAY PLC	+0,5%
South32 Ltd	+0,5%
NEXT PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
CARNIVAL PLC	+0,5%
UNILEVER PLC	+0,5%
ANTOFAGASTA PLC	+0,4%
ITV PLC	+0,4%
HISCOX LTD.	+0,4%
National Grid PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
COCA-COLA HBC AG	+0,4%
BUNZL PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
EXPERIAN PLC	+0,3%
KINGFISHER PLC	+0,3%
WPP PLC	+0,2%
COMPASS GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
CENTRICA PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
PERSIMMON PLC	+0,1%
INFORMA PLC	+0,1%
PEARSON PLC	0,0%
RELX PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
Vodafone Group PLC	0,0%
IMPERIAL BRANDS PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
BP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
HSBC HOLDINGS PLC	-0,2%
EASYJET PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
SSE PLC	-0,2%
RIO TINTO PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
ICG PLC	-0,2%
BHP GROUP LTD.	-0,3%
SMITH & NEPHEW PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
SMITHS GROUP PLC	-0,3%
CRH PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
BARCLAYS PLC	-0,4%
PRUDENTIAL PLC	-0,5%
RIGHTMOVE PLC	-0,5%
IWG PLC	-0,6%
BAE SYSTEMS PLC	-0,7%
HALMA PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,8%
GLENCORE PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
DIAGEO PLC	-0,9%
ASHTEAD GROUP PLC	-0,9%
FRESNILLO PLC	-1,3%
DCC PLC	-2,3%

DCC PLC	-2,3%
FRESNILLO PLC	-1,3%
ASHTEAD GROUP PLC	-0,9%
DIAGEO PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
GLENCORE PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,8%
HALMA PLC	-0,7%
BAE SYSTEMS PLC	-0,7%
IWG PLC	-0,6%
RIGHTMOVE PLC	-0,5%
PRUDENTIAL PLC	-0,5%
BARCLAYS PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
CRH PLC	-0,4%
SMITHS GROUP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
SMITH & NEPHEW PLC	-0,3%
BHP GROUP LTD.	-0,3%
ICG PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
RIO TINTO PLC	-0,2%
SSE PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
EASYJET PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
BP PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
Vodafone Group PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
RELX PLC	0,0%
PEARSON PLC	0,0%
INFORMA PLC	+0,1%
PERSIMMON PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
CENTRICA PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
COMPASS GROUP PLC	+0,2%
WPP PLC	+0,2%
KINGFISHER PLC	+0,3%
EXPERIAN PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
BUNZL PLC	+0,3%
COCA-COLA HBC AG	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
National Grid PLC	+0,4%
HISCOX LTD.	+0,4%
ITV PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
UNILEVER PLC	+0,5%
CARNIVAL PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
NEXT PLC	+0,5%
South32 Ltd	+0,5%
BELLWAY PLC	+0,5%
SEVERN TRENT PLC	+0,5%
MONDI PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
RENTOKIL INITIAL PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
SEGRO PLC	+0,8%
ASTRAZENECA PLC	+0,9%
ENTAIN PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
3I GROUP PLC	+0,9%
BRITISH LAND CO. PLC, THE	+1,0%
WHITBREAD PLC	+1,0%
BT GROUP PLC	+1,0%
ADMIRAL GROUP PLC	+1,1%
Land Securities Group PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
OCADO GROUP PLC	+1,7%

AEX*	943,20	+0,1%
Midkap*	916,09	-0,2%
AMS Next 20®*	1.538,68	+0,1%
FTSE100	9.873,89	+0,1%
Dow Jones	48.362,68	+0,5%
NASDAQ	23.428,829	+0,5%
S&P500	6.878,49	+0,6%
S&P Future	6.936,00	+0,1%
BEL20**	5.056,04	-0,4%
CAC 40**	8.121,07	-0,4%
DAX	24.316,69	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront