UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9756,140 +59,40 +0,61% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NEXT PLC	+8,4%
FRESNILLO PLC	+5,8%
GLENCORE PLC	+5,3%
ANTOFAGASTA PLC	+3,1%
BHP GROUP LTD.	+2,7%
HIKMA PHARMACEUTICALS PLC	+2,6%
RIO TINTO PLC	+2,6%
South32 Ltd	+2,6%
HSBC HOLDINGS PLC	+1,9%
BP PLC	+1,7%
STANDARD CHARTERED PLC	+1,5%
LLOYDS BANKING GROUP PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
SPIRAX GROUP PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
JOHNSON, MATTHEY PLC	+0,9%
CARNIVAL PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,8%
BARCLAYS PLC	+0,8%
ASTRAZENECA PLC	+0,6%
PRUDENTIAL PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
SSE PLC	+0,4%
CENTRICA PLC	+0,4%
SMITHS GROUP PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
ASHTEAD GROUP PLC	+0,3%
WEIR GROUP PLC, THE	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
OCADO GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
Land Securities Group PLC	+0,2%
ICG PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
HISCOX LTD.	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
SAINSBURY PLC, J.	0,0%
SEGRO PLC	-0,1%
CRH PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
MONDI PLC	-0,1%
3I GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ENTAIN PLC	-0,2%
INFORMA PLC	-0,3%
ITV PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
WHITBREAD PLC	-0,3%
IWG PLC	-0,4%
KINGFISHER PLC	-0,5%
SEVERN TRENT PLC	-0,6%
ST. JAMES'S PLACE PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
WPP PLC	-0,6%
DCC PLC	-0,6%
UNILEVER PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
ADMIRAL GROUP PLC	-0,8%
National Grid PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
COCA-COLA HBC AG	-1,0%
HALMA PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
BURBERRY GROUP PLC	-1,0%
EASYJET PLC	-1,1%
DIAGEO PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
BUNZL PLC	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
BELLWAY PLC	-1,4%
PERSIMMON PLC	-1,4%
BT GROUP PLC	-1,7%
EXPERIAN PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,8%
AUTO TRADER GROUP PLC	-1,9%
PEARSON PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-2,2%
OLD MUTUAL LTD.	-2,3%
SAGE GROUP PLC, THE	-2,4%
COMPASS GROUP PLC	-2,5%
Vodafone Group PLC	-2,5%
RIGHTMOVE PLC	-2,5%
RELX PLC	-2,8%
RENTOKIL INITIAL PLC	-2,8%

RENTOKIL INITIAL PLC	-2,8%
RELX PLC	-2,8%
RIGHTMOVE PLC	-2,5%
Vodafone Group PLC	-2,5%
COMPASS GROUP PLC	-2,5%
SAGE GROUP PLC, THE	-2,4%
OLD MUTUAL LTD.	-2,3%
LONDON STOCK EXCHANGE GROUPPLC	-2,2%
PEARSON PLC	-1,9%
AUTO TRADER GROUP PLC	-1,9%
CRODA INTERNATIONAL PLC	-1,8%
EXPERIAN PLC	-1,8%
BT GROUP PLC	-1,7%
PERSIMMON PLC	-1,4%
BELLWAY PLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
BUNZL PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
DIAGEO PLC	-1,2%
EASYJET PLC	-1,1%
BURBERRY GROUP PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
HALMA PLC	-1,0%
COCA-COLA HBC AG	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
UNITED UTILITIES GROUP PLC	-0,8%
National Grid PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
UNILEVER PLC	-0,7%
DCC PLC	-0,6%
WPP PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
ST. JAMES'S PLACE PLC	-0,6%
SEVERN TRENT PLC	-0,6%
KINGFISHER PLC	-0,5%
IWG PLC	-0,4%
WHITBREAD PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
ITV PLC	-0,3%
INFORMA PLC	-0,3%
ENTAIN PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
3I GROUP PLC	-0,1%
MONDI PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
CRH PLC	-0,1%
SEGRO PLC	-0,1%
SAINSBURY PLC, J.	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HISCOX LTD.	0,0%
ICG PLC	+0,1%
Land Securities Group PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
OCADO GROUP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
WEIR GROUP PLC, THE	+0,3%
ASHTEAD GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,4%
SMITHS GROUP PLC	+0,4%
CENTRICA PLC	+0,4%
SSE PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,5%
PRUDENTIAL PLC	+0,5%
ASTRAZENECA PLC	+0,6%
BARCLAYS PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
CARNIVAL PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
SPIRAX GROUP PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,4%
STANDARD CHARTERED PLC	+1,5%
BP PLC	+1,7%
HSBC HOLDINGS PLC	+1,9%
South32 Ltd	+2,6%
RIO TINTO PLC	+2,6%
HIKMA PHARMACEUTICALS PLC	+2,6%
BHP GROUP LTD.	+2,7%
ANTOFAGASTA PLC	+3,1%
GLENCORE PLC	+5,3%
FRESNILLO PLC	+5,8%
NEXT PLC	+8,4%

AEX*	975,35	+0,1%
Midkap*	912,42	+0,3%
AMS Next 20®*	1.538,19	+0,2%
FTSE100	9.756,14	+0,6%
Dow Jones	47.632,00	-0,2%
NASDAQ	23.958,473	+0,5%
S&P500	6.890,59	0,0%
S&P Future	6.911,50	0,0%
BEL20**	4.972,19	+0,5%
CAC 40**	8.216,58	-0,3%
DAX	24.124,21	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1238,00	1228,00	+10,00	+0,8%	1240,00	1231,00	42.434	17:27
FLUTTER ENTERTAINMENT PLC	18130,00	18080,00	+50,00	+0,3%	18135,00	17787,50	47.138	17:29
FRESNILLO PLC	2270,00	2146,00	+124,00	+5,8%	2308,00	2192,00	290.202	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront