UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9231,560 +23,19 +0,25% (14:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+3,2%
RELX PLC	+3,1%
BURBERRY GROUP PLC	+2,6%
SAGE GROUP PLC, THE	+2,2%
BRITISH LAND CO. PLC, THE	+2,2%
INFORMA PLC	+2,0%
PRUDENTIAL PLC	+2,0%
EXPERIAN PLC	+1,9%
3I GROUP PLC	+1,8%
SPIRAX GROUP PLC	+1,7%
Land Securities Group PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
PERSIMMON PLC	+1,5%
ICG PLC	+1,4%
GLENCORE PLC	+1,4%
WHITBREAD PLC	+1,4%
BP PLC	+1,3%
CARNIVAL PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
ENTAIN PLC	+1,2%
TAYLOR WIMPEY PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,1%
BELLWAY PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+0,9%
IWG PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
PEARSON PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
SMITHS GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
BARCLAYS PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
RIGHTMOVE PLC	+0,2%
HISCOX LTD.	+0,2%
ITV PLC	+0,2%
RIO TINTO PLC	+0,2%
BUNZL PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
DCC PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
BT GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
BHP GROUP LTD.	0,0%
JOHNSON, MATTHEY PLC	0,0%
SSE PLC	0,0%
CRH PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
STANDARD CHARTERED PLC	-0,2%
SEGRO PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
UNILEVER PLC	-0,4%
COCA-COLA HBC AG	-0,4%
SEVERN TRENT PLC	-0,5%
ASTRAZENECA PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
DIAGEO PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
National Grid PLC	-0,6%
EASYJET PLC	-0,7%
KINGFISHER PLC	-0,7%
OCADO GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
South32 Ltd	-0,9%
OLD MUTUAL LTD.	-1,0%
UNITED UTILITIES GROUP PLC	-1,1%
MONDI PLC	-1,2%
COMPASS GROUP PLC	-1,2%
FRESNILLO PLC	-1,4%
ADMIRAL GROUP PLC	-1,5%
IMPERIAL BRANDS PLC	-1,8%
Vodafone Group PLC	-1,9%
WPP PLC	-2,2%
SAINSBURY PLC, J.	-2,2%
CENTRICA PLC	-2,7%
NEXT PLC	-3,7%

NEXT PLC	-3,7%
CENTRICA PLC	-2,7%
SAINSBURY PLC, J.	-2,2%
WPP PLC	-2,2%
Vodafone Group PLC	-1,9%
IMPERIAL BRANDS PLC	-1,8%
ADMIRAL GROUP PLC	-1,5%
FRESNILLO PLC	-1,4%
COMPASS GROUP PLC	-1,2%
MONDI PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
South32 Ltd	-0,9%
MARKS & SPENCER GROUP PLC	-0,8%
OCADO GROUP PLC	-0,7%
KINGFISHER PLC	-0,7%
EASYJET PLC	-0,7%
National Grid PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
DIAGEO PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
ASTRAZENECA PLC	-0,5%
SEVERN TRENT PLC	-0,5%
COCA-COLA HBC AG	-0,4%
UNILEVER PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
BAE SYSTEMS PLC	-0,2%
SEGRO PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
SMITH & NEPHEW PLC	-0,1%
CRH PLC	0,0%
SSE PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
BHP GROUP LTD.	0,0%
BT GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HSBC HOLDINGS PLC	+0,1%
DCC PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
BUNZL PLC	+0,2%
RIO TINTO PLC	+0,2%
ITV PLC	+0,2%
HISCOX LTD.	+0,2%
RIGHTMOVE PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
RENTOKIL INITIAL PLC	+0,4%
BARCLAYS PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
SMITHS GROUP PLC	+0,6%
AUTO TRADER GROUP PLC	+0,7%
PEARSON PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
IWG PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
ST. JAMES'S PLACE PLC	+1,0%
BELLWAY PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,1%
TAYLOR WIMPEY PLC	+1,2%
ENTAIN PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,3%
WEIR GROUP PLC, THE	+1,3%
ANTOFAGASTA PLC	+1,3%
CARNIVAL PLC	+1,3%
BP PLC	+1,3%
WHITBREAD PLC	+1,4%
GLENCORE PLC	+1,4%
ICG PLC	+1,4%
PERSIMMON PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
Land Securities Group PLC	+1,5%
SPIRAX GROUP PLC	+1,7%
3I GROUP PLC	+1,8%
EXPERIAN PLC	+1,9%
PRUDENTIAL PLC	+2,0%
INFORMA PLC	+2,0%
BRITISH LAND CO. PLC, THE	+2,2%
SAGE GROUP PLC, THE	+2,2%
BURBERRY GROUP PLC	+2,6%
RELX PLC	+3,1%
HALMA PLC	+3,2%

AEX*	931,02	+1,8%
Midkap*	896,66	+0,6%
ASCX*	1.563,54	+0,1%
FTSE100	9.231,56	+0,3%
Dow Jones	46.018,32	--
NASDAQ	22.261,326	--
S&P500	6.600,35	--
S&P Future	6.709,75	+0,8%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.627,13	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	1179,00	1170,00	+9,00	+0,8%	1180,00	1173,50	37.356	13:52
FLUTTER ENTERTAINMENT PLC	20570,00	20340,00	+230,00	+1,1%	20590,00	20410,00	3.521	14:03
FRESNILLO PLC	2144,00	2174,00	-30,00	-1,4%	2178,00	2138,00	91.588	14:01

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront