UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.710,220 +30,23 +0,28% 13:37

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+4,0%
3I GROUP PLC	+3,3%
ENTAIN PLC	+2,5%
SMITHS GROUP PLC	+2,4%
WPP PLC	+2,1%
STANDARD CHARTERED PLC	+2,1%
LLOYDS BANKING GROUP PLC	+2,0%
ST. JAMES S PLACE PLC	+2,0%
FRESNILLO PLC	+1,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
HALMA PLC	+1,6%
AUTOTRADER GROUP PLC	+1,5%
INFORMA PLC	+1,4%
NEXT PLC	+1,4%
Land Securities Group PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
STANDARD LIFE PLC	+1,4%
BT GROUP PLC	+1,3%
BARCLAYS PLC	+1,3%
HSBC HOLDINGS PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,2%
BANCO SANTANDER S.A.	+1,1%
GLENCORE PLC	+1,1%
IWG PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,1%
WHITBREAD PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
SSE PLC	+1,0%
OLD MUTUAL LTD.	+1,0%
ICG PLC	+0,9%
RIGHTMOVE PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
COCA-COLA HBC AG	+0,8%
TAYLOR WIMPEY PLC	+0,8%
BELLWAY PLC	+0,8%
COMPASS GROUP PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,8%
PEARSON PLC	+0,7%
SPIRAX GROUP PLC	+0,6%
PERSIMMON PLC	+0,6%
Vodafone Group PLC	+0,5%
SEVERN TRENT PLC	+0,5%
SEGRO PLC	+0,5%
ASTRAZENECA PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
National Grid PLC	+0,5%
KINGFISHER PLC	+0,5%
SAGE GROUP PLC, THE	+0,4%
RECKITT BENCKISER GROUP PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
EASYJET PLC	+0,4%
ANTOFAGASTA PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
BURBERRY GROUP PLC	+0,2%
ITV PLC	+0,2%
MONDI PLC	+0,2%
DIAGEO PLC	+0,2%
BHP GROUP LTD.	+0,2%
PRUDENTIAL PLC	+0,2%
South32 Ltd	+0,2%
WEIR PLC	+0,2%
RIO TINTO PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
B & M EUROP.VALUE RETAIL PLC	0,0%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
RELX PLC	0,0%
EXPERIAN PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
UNILEVER PLC	-0,2%
CENTRICA PLC	-0,4%
SMITH & NEPHEW PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
BAE SYSTEMS PLC	-0,9%
IMPERIAL BRANDS PLC	-0,9%
BUNZL PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,5%
ADMIRAL GROUP PLC	-1,6%
BP PLC	-3,3%

BP PLC	-3,3%
ADMIRAL GROUP PLC	-1,6%
HIKMA PHARMACEUTICALS PLC	-1,5%
BRITISH AMERICAN TOBACCO PLC	-1,4%
BUNZL PLC	-0,9%
IMPERIAL BRANDS PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
RENTOKIL INITIAL PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
CENTRICA PLC	-0,4%
UNILEVER PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
EXPERIAN PLC	-0,2%
RELX PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
DCC ENERGY PLC	0,0%
B & M EUROP.VALUE RETAIL PLC	0,0%
CRODA INTERNATIONAL PLC	+0,1%
HISCOX LTD.	+0,1%
INTERTEK GROUP PLC	+0,1%
RIO TINTO PLC	+0,1%
WEIR PLC	+0,2%
South32 Ltd	+0,2%
PRUDENTIAL PLC	+0,2%
BHP GROUP LTD.	+0,2%
DIAGEO PLC	+0,2%
MONDI PLC	+0,2%
ITV PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ANTOFAGASTA PLC	+0,3%
EASYJET PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
RECKITT BENCKISER GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
KINGFISHER PLC	+0,5%
National Grid PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
ASTRAZENECA PLC	+0,5%
SEGRO PLC	+0,5%
SEVERN TRENT PLC	+0,5%
Vodafone Group PLC	+0,5%
PERSIMMON PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
PEARSON PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,8%
COMPASS GROUP PLC	+0,8%
BELLWAY PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
COCA-COLA HBC AG	+0,8%
JOHNSON, MATTHEY PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
RIGHTMOVE PLC	+0,9%
ICG PLC	+0,9%
OLD MUTUAL LTD.	+1,0%
SSE PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
WHITBREAD PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,1%
IWG PLC	+1,1%
GLENCORE PLC	+1,1%
BANCO SANTANDER S.A.	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,2%
HSBC HOLDINGS PLC	+1,3%
BARCLAYS PLC	+1,3%
BT GROUP PLC	+1,3%
STANDARD LIFE PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
Land Securities Group PLC	+1,4%
NEXT PLC	+1,4%
INFORMA PLC	+1,4%
AUTOTRADER GROUP PLC	+1,5%
HALMA PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,8%
FRESNILLO PLC	+1,9%
ST. JAMES S PLACE PLC	+2,0%
LLOYDS BANKING GROUP PLC	+2,0%
STANDARD CHARTERED PLC	+2,1%
WPP PLC	+2,1%
SMITHS GROUP PLC	+2,4%
ENTAIN PLC	+2,5%
3I GROUP PLC	+3,3%
OCADO GROUP PLC	+4,0%

AEX*	1.114,94	+0,7%
Midkap*	1.086,58	+0,3%
AMS Next 20®*	1.586,96	+0,3%
FTSE100	10.710,22	+0,3%
Dow Jones	51.349,98	--
NASDAQ	26.939,373	--
S&P500	7.704,13	--
S&P Future	7.796,50	+0,4%
BEL20**	5.671,16	-0,3%
CAC 40**	8.081,43	-0,5%
DAX	25.451,86	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	345,20	343,60	+1,60	+0,5%	346,20	344,20	42.122	13:35
FLUTTER ENTERTAINMENT PLC	7604,00	7604,00	--	--	--	--	0	17:29
FRESNILLO PLC	2883,00	2828,00	+55,00	+1,9%	2911,00	2847,00	38.805	13:36

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront