UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10310,610 +45,29 +0,44% (16:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+6,4%
INTERTEK GROUP PLC	+5,9%
South32 Ltd	+5,0%
BHP GROUP LTD.	+4,5%
RIO TINTO PLC	+4,3%
PRUDENTIAL PLC	+3,4%
BRITISH AMERICAN TOBACCO PLC	+3,3%
GLENCORE PLC	+3,1%
Vodafone Group PLC	+3,0%
JOHNSON, MATTHEY PLC	+2,8%
COMPASS GROUP PLC	+2,5%
FRESNILLO PLC	+2,3%
STANDARD CHARTERED PLC	+2,2%
IWG PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,1%
BURBERRY GROUP PLC	+1,7%
DCC PLC	+1,5%
BARCLAYS PLC	+1,4%
HISCOX LTD.	+1,3%
LEGAL & GENERAL GROUP PLC	+1,2%
BT GROUP PLC	+1,1%
KINGFISHER PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
Land Securities Group PLC	+1,0%
HSBC HOLDINGS PLC	+0,9%
SMITHS GROUP PLC	+0,9%
BUNZL PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
WEIR GROUP PLC, THE	+0,7%
STANDARD LIFE PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
B & M EUROP.VALUE RETAIL PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
HALMA PLC	+0,4%
SEGRO PLC	+0,3%
National Grid PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
MONDI PLC	+0,2%
ASTRAZENECA PLC	+0,2%
3I GROUP PLC	+0,1%
UNILEVER PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
RIGHTMOVE PLC	-0,2%
SEVERN TRENT PLC	-0,3%
WHITBREAD PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
DIAGEO PLC	-0,3%
SMITH & NEPHEW PLC	-0,5%
PEARSON PLC	-0,5%
NEXT PLC	-0,5%
ST. JAMES S PLACE PLC	-0,5%
ENTAIN PLC	-0,5%
SAINSBURY PLC, J.	-0,7%
ICG PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
BP PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
RECKITT BENCKISER GROUP PLC	-0,7%
OCADO GROUP PLC	-0,8%
COCA-COLA HBC AG	-0,8%
SSE PLC	-0,9%
BAE SYSTEMS PLC	-1,0%
INFORMA PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
IMPERIAL BRANDS PLC	-1,1%
PERSIMMON PLC	-1,1%
WPP PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
SPIRAX GROUP PLC	-1,3%
CENTRICA PLC	-1,3%
AUTOTRADER GROUP PLC	-1,7%
BELLWAY PLC	-1,7%
EASYJET PLC	-1,9%
ITV PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-2,2%
SAGE GROUP PLC, THE	-3,6%
FLUTTER ENTERTAINMENT PLC	-3,7%
EXPERIAN PLC	-4,4%
RELX PLC	-4,8%

RELX PLC	-4,8%
EXPERIAN PLC	-4,4%
FLUTTER ENTERTAINMENT PLC	-3,7%
SAGE GROUP PLC, THE	-3,6%
LONDON STOCK EXCHANGE GROUPPLC	-2,2%
ITV PLC	-1,9%
EASYJET PLC	-1,9%
BELLWAY PLC	-1,7%
AUTOTRADER GROUP PLC	-1,7%
CENTRICA PLC	-1,3%
SPIRAX GROUP PLC	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
WPP PLC	-1,1%
PERSIMMON PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
ASSOCIATED BRITISH FOODS PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
INFORMA PLC	-1,0%
BAE SYSTEMS PLC	-1,0%
SSE PLC	-0,9%
COCA-COLA HBC AG	-0,8%
OCADO GROUP PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
BP PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
ICG PLC	-0,7%
SAINSBURY PLC, J.	-0,7%
ENTAIN PLC	-0,5%
ST. JAMES S PLACE PLC	-0,5%
NEXT PLC	-0,5%
PEARSON PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
DIAGEO PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
WHITBREAD PLC	-0,3%
SEVERN TRENT PLC	-0,3%
RIGHTMOVE PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
UNILEVER PLC	+0,1%
3I GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,2%
MONDI PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,3%
National Grid PLC	+0,3%
SEGRO PLC	+0,3%
HALMA PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
B & M EUROP.VALUE RETAIL PLC	+0,4%
RENTOKIL INITIAL PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,6%
STANDARD LIFE PLC	+0,7%
WEIR GROUP PLC, THE	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,8%
BUNZL PLC	+0,9%
SMITHS GROUP PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
Land Securities Group PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
KINGFISHER PLC	+1,0%
BT GROUP PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,2%
HISCOX LTD.	+1,3%
BARCLAYS PLC	+1,4%
DCC PLC	+1,5%
BURBERRY GROUP PLC	+1,7%
MARKS & SPENCER GROUP PLC	+2,1%
IWG PLC	+2,1%
STANDARD CHARTERED PLC	+2,2%
FRESNILLO PLC	+2,3%
COMPASS GROUP PLC	+2,5%
JOHNSON, MATTHEY PLC	+2,8%
Vodafone Group PLC	+3,0%
GLENCORE PLC	+3,1%
BRITISH AMERICAN TOBACCO PLC	+3,3%
PRUDENTIAL PLC	+3,4%
RIO TINTO PLC	+4,3%
BHP GROUP LTD.	+4,5%
South32 Ltd	+5,0%
INTERTEK GROUP PLC	+5,9%
ANTOFAGASTA PLC	+6,4%

AEX*	1.007,89	+0,8%
Midkap*	1.045,07	+0,5%
AMS Next 20®*	1.681,48	+1,5%
FTSE100	10.310,61	+0,4%
Dow Jones	49.587,89	-0,3%
NASDAQ	26.120,142	+0,1%
S&P500	7.397,67	0,0%
S&P Future	7.421,50	-0,1%
BEL20**	5.469,73	-0,5%
CAC 40**	7.979,92	-0,9%
DAX	24.097,03	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
F&C INVESTMENT TRUST PLC	328,20	327,00	+1,20	+0,4%	330,30	328,10	50.354	15:56
FLUTTER ENTERTAINMENT PLC	7040,00	7307,00	-267,00	-3,7%	7146,00	6834,00	31.641	16:16
FRESNILLO PLC	3681,00	3599,00	+82,00	+2,3%	3857,00	3626,00	137.127	16:15

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront