UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10362,670 -5,38 -0,05% (11:53)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OLD MUTUAL LTD.	+2,4%
BRITISH AMERICAN TOBACCO PLC	+1,7%
RIGHTMOVE PLC	+1,2%
IMPERIAL BRANDS PLC	+1,2%
HISCOX LTD.	+1,1%
AUTOTRADER GROUP PLC	+1,0%
BP PLC	+0,8%
WPP PLC	+0,7%
BT GROUP PLC	+0,7%
DIAGEO PLC	+0,6%
South32 Ltd	+0,5%
BAE SYSTEMS PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
COCA-COLA HBC AG	+0,3%
ENTAIN PLC	+0,3%
ITV PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
EASYJET PLC	+0,1%
STANDARD LIFE PLC	+0,1%
PRUDENTIAL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
Vodafone Group PLC	0,0%
ADMIRAL GROUP PLC	0,0%
RECKITT BENCKISER GROUP PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
B & M EUROP.VALUE RETAIL PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
UNILEVER PLC	-0,1%
BHP GROUP LTD.	-0,1%
NEXT PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,2%
Land Securities Group PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
KINGFISHER PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
RELX PLC	-0,2%
COMPASS GROUP PLC	-0,3%
SSE PLC	-0,3%
EXPERIAN PLC	-0,3%
WHITBREAD PLC	-0,3%
BUNZL PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
PEARSON PLC	-0,3%
OCADO GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,4%
GLENCORE PLC	-0,4%
DCC PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
SAGE GROUP PLC, THE	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
BURBERRY GROUP PLC	-0,5%
ST. JAMES S PLACE PLC	-0,5%
SMITHS GROUP PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
BARCLAYS PLC	-0,6%
3I GROUP PLC	-0,7%
CENTRICA PLC	-0,8%
RIO TINTO PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
SEGRO PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,9%
MONDI PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,0%
National Grid PLC	-1,0%
ICG PLC	-1,0%
TAYLOR WIMPEY PLC	-1,2%
ANTOFAGASTA PLC	-1,3%
HALMA PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,6%
INFORMA PLC	-1,6%
SEVERN TRENT PLC	-1,6%
UNITED UTILITIES GROUP PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
PERSIMMON PLC	-1,9%
FRESNILLO PLC	-2,3%
IWG PLC	-2,3%
SCOTTISH MORTGAGE INV.TR. PLC	-2,3%
SPIRAX GROUP PLC	-2,4%
BELLWAY PLC	-2,7%
MARKS & SPENCER GROUP PLC	-3,1%

MARKS & SPENCER GROUP PLC	-3,1%
BELLWAY PLC	-2,7%
SPIRAX GROUP PLC	-2,4%
SCOTTISH MORTGAGE INV.TR. PLC	-2,3%
IWG PLC	-2,3%
FRESNILLO PLC	-2,3%
PERSIMMON PLC	-1,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
UNITED UTILITIES GROUP PLC	-1,7%
SEVERN TRENT PLC	-1,6%
INFORMA PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,6%
ROLLS ROYCE HOLDINGS PLC	-1,5%
HALMA PLC	-1,3%
ANTOFAGASTA PLC	-1,3%
TAYLOR WIMPEY PLC	-1,2%
ICG PLC	-1,0%
National Grid PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,0%
MONDI PLC	-1,0%
F&C INVESTMENT TRUST PLC	-0,9%
SEGRO PLC	-0,9%
WEIR GROUP PLC, THE	-0,8%
SMITH & NEPHEW PLC	-0,8%
RIO TINTO PLC	-0,8%
CENTRICA PLC	-0,8%
3I GROUP PLC	-0,7%
BARCLAYS PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
SMITHS GROUP PLC	-0,6%
ST. JAMES S PLACE PLC	-0,5%
BURBERRY GROUP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
DCC PLC	-0,5%
GLENCORE PLC	-0,4%
ASTRAZENECA PLC	-0,4%
OCADO GROUP PLC	-0,3%
PEARSON PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
BUNZL PLC	-0,3%
WHITBREAD PLC	-0,3%
EXPERIAN PLC	-0,3%
SSE PLC	-0,3%
COMPASS GROUP PLC	-0,3%
RELX PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
Land Securities Group PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
NEXT PLC	-0,1%
BHP GROUP LTD.	-0,1%
UNILEVER PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
B & M EUROP.VALUE RETAIL PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
RECKITT BENCKISER GROUP PLC	0,0%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
Vodafone Group PLC	0,0%
PRUDENTIAL PLC	0,0%
STANDARD LIFE PLC	+0,1%
EASYJET PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
ITV PLC	+0,2%
ENTAIN PLC	+0,3%
COCA-COLA HBC AG	+0,3%
INTERTEK GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
BAE SYSTEMS PLC	+0,5%
South32 Ltd	+0,5%
DIAGEO PLC	+0,6%
BT GROUP PLC	+0,7%
WPP PLC	+0,7%
BP PLC	+0,8%
AUTOTRADER GROUP PLC	+1,0%
HISCOX LTD.	+1,1%
IMPERIAL BRANDS PLC	+1,2%
RIGHTMOVE PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,7%
OLD MUTUAL LTD.	+2,4%

AEX*	1.040,05	-0,1%
Midkap*	1.070,31	-0,7%
AMS Next 20®*	1.684,74	-0,2%
FTSE100	10.362,67	-0,1%
Dow Jones	50.866,78	-1,3%
NASDAQ	25.709,432	-4,2%
S&P500	7.383,74	-2,6%
S&P Future	7.418,50	+0,2%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.631,03	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4178,00	4182,00	-4,00	-0,1%	4220,75	4156,50	203.897	11:44
UNITED UTILITIES GROUP PLC	1300,00	1322,50	-22,50	-1,7%	1335,00	1299,00	61.373	11:41

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront