UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8965,840 +39,29 +0,44% (10:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+13,6%
STANDARD CHARTERED PLC	+2,6%
LLOYDS BANKING GROUP PLC	+2,5%
WEIR GROUP PLC, THE	+1,5%
ASHTEAD GROUP PLC	+1,4%
WPP PLC	+1,4%
SMITH & NEPHEW PLC	+1,3%
CRH PLC	+1,1%
IWG PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
WHITBREAD PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
HSBC HOLDINGS PLC	+1,0%
HALMA PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
KINGFISHER PLC	+0,9%
SMITHS GROUP PLC	+0,8%
EXPERIAN PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,7%
BARCLAYS PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
TAYLOR WIMPEY PLC	+0,6%
BUNZL PLC	+0,6%
CARNIVAL PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,4%
RIO TINTO PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
3I GROUP PLC	+0,3%
ENTAIN PLC	+0,3%
South32 Ltd	+0,3%
DCC PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
MONDI PLC	+0,2%
BHP GROUP LTD.	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
DIAGEO PLC	+0,2%
PRUDENTIAL PLC	+0,2%
SEGRO PLC	+0,1%
INFORMA PLC	+0,1%
BURBERRY GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
National Grid PLC	0,0%
OLD MUTUAL LTD.	--
COMPASS GROUP PLC	0,0%
RIGHTMOVE PLC	-0,1%
Land Securities Group PLC	-0,1%
PEARSON PLC	-0,1%
Vodafone Group PLC	-0,1%
RELX PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
CENTRICA PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
BT GROUP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
UNILEVER PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
ASTRAZENECA PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
HISCOX LTD.	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
SSE PLC	-0,4%
BP PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
ITV PLC	-0,4%
FRESNILLO PLC	-0,4%
GLENCORE PLC	-0,4%
NEXT PLC	-0,5%
PERSIMMON PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
SEVERN TRENT PLC	-0,6%
BELLWAY PLC	-0,7%
ANTOFAGASTA PLC	-0,7%
ANGLO AMERICAN PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,8%
EASYJET PLC	-7,3%

EASYJET PLC	-7,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
INTERCONTINENTAL HOTELS GROUP	-0,9%
ANGLO AMERICAN PLC	-0,9%
ANTOFAGASTA PLC	-0,7%
BELLWAY PLC	-0,7%
SEVERN TRENT PLC	-0,6%
IMPERIAL BRANDS PLC	-0,5%
PERSIMMON PLC	-0,5%
NEXT PLC	-0,5%
GLENCORE PLC	-0,4%
FRESNILLO PLC	-0,4%
ITV PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
BP PLC	-0,4%
SSE PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
HISCOX LTD.	-0,3%
RECKITT BENCKISER GROUP	-0,3%
ASTRAZENECA PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
UNILEVER PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
BT GROUP PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
CENTRICA PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
RELX PLC	-0,1%
Vodafone Group PLC	-0,1%
PEARSON PLC	-0,1%
Land Securities Group PLC	-0,1%
RIGHTMOVE PLC	-0,1%
COMPASS GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
National Grid PLC	0,0%
OLD MUTUAL LTD.	--
BURBERRY GROUP PLC	0,0%
INFORMA PLC	+0,1%
SEGRO PLC	+0,1%
PRUDENTIAL PLC	+0,2%
DIAGEO PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
BHP GROUP LTD.	+0,2%
MONDI PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,3%
DCC PLC	+0,3%
South32 Ltd	+0,3%
ENTAIN PLC	+0,3%
3I GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
RIO TINTO PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SPIRAX GROUP PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
CARNIVAL PLC	+0,5%
BUNZL PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
BARCLAYS PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
EXPERIAN PLC	+0,8%
SMITHS GROUP PLC	+0,8%
KINGFISHER PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
HALMA PLC	+0,9%
HSBC HOLDINGS PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
WHITBREAD PLC	+1,0%
RENTOKIL INITIAL PLC	+1,1%
IWG PLC	+1,1%
CRH PLC	+1,1%
SMITH & NEPHEW PLC	+1,3%
WPP PLC	+1,4%
ASHTEAD GROUP PLC	+1,4%
WEIR GROUP PLC, THE	+1,5%
LLOYDS BANKING GROUP PLC	+2,5%
STANDARD CHARTERED PLC	+2,6%
OCADO GROUP PLC	+13,6%

AEX*	908,73	+0,7%
Midkap*	916,26	+1,0%
AScX*	1.525,38	+0,4%
FTSE100	8.965,84	+0,4%
Dow Jones	44.254,78	+0,5%
NASDAQ	20.730,491	+0,3%
S&P500	6.263,70	+0,3%
S&P Future	6.304,00	0,0%
BEL20**	4.479,55	-0,4%
CAC 40**	7.722,09	-0,6%
DAX	24.217,27	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4457,00	4467,00	-10,00	-0,2%	4465,00	4435,50	68.409	10:18
UNITED UTILITIES GROUP PLC	1107,50	1109,50	-2,00	-0,2%	1110,00	1103,50	69.703	10:19

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront