UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.852,280 +21,19 +0,20% 12:43

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+3,3%
STANDARD LIFE PLC	+2,3%
ADMIRAL GROUP PLC	+1,8%
BP PLC	+1,8%
ASTRAZENECA PLC	+1,4%
SAINSBURY PLC, J.	+1,3%
MARKS & SPENCER GROUP PLC	+1,1%
SSE PLC	+1,1%
PRUDENTIAL PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
HALMA PLC	+1,0%
NEXT PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
SMITHS GROUP PLC	+0,7%
3I GROUP PLC	+0,6%
National Grid PLC	+0,5%
BUNZL PLC	+0,5%
SPIRAX GROUP PLC	+0,4%
BT GROUP PLC	+0,4%
BARCLAYS PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
BAE SYSTEMS PLC	+0,2%
COMPASS GROUP PLC	+0,2%
RIO TINTO PLC	+0,2%
PERSIMMON PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
EASYJET PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
INTERTEK GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CENTRICA PLC	0,0%
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
ST. JAMES S PLACE PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
Vodafone Group PLC	0,0%
DCC ENERGY PLC	0,0%
F&C INVESTMENT TRUST PLC	-0,1%
BELLWAY PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
ITV PLC	-0,1%
AUTOTRADER GROUP PLC	-0,2%
RECKITT BENCKISER GROUP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
WEIR PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
BHP GROUP LTD.	-0,4%
GLENCORE PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
KINGFISHER PLC	-0,5%
ICG PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
SEVERN TRENT PLC	-0,5%
PEARSON PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
Land Securities Group PLC	-0,6%
RIGHTMOVE PLC	-0,6%
RENTOKIL INITIAL PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
HISCOX LTD.	-0,7%
SEGRO PLC	-0,7%
EXPERIAN PLC	-0,7%
HIKMA PHARMACEUTICALS PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,9%
IWG PLC	-0,9%
WHITBREAD PLC	-0,9%
BRITISH LAND CO. PLC, THE	-1,0%
COCA-COLA HBC AG	-1,0%
UNILEVER PLC	-1,1%
SAGE GROUP PLC, THE	-1,1%
MONDI PLC	-1,2%
RELX PLC	-1,5%
WPP PLC	-1,5%
INFORMA PLC	-1,6%
ENTAIN PLC	-1,6%
OCADO GROUP PLC	-1,6%
South32 Ltd	-1,7%
DIAGEO PLC	-2,3%
BURBERRY GROUP PLC	-2,5%
FRESNILLO PLC	-2,7%

FRESNILLO PLC	-2,7%
BURBERRY GROUP PLC	-2,5%
DIAGEO PLC	-2,3%
South32 Ltd	-1,7%
OCADO GROUP PLC	-1,6%
ENTAIN PLC	-1,6%
INFORMA PLC	-1,6%
WPP PLC	-1,5%
RELX PLC	-1,5%
MONDI PLC	-1,2%
SAGE GROUP PLC, THE	-1,1%
UNILEVER PLC	-1,1%
COCA-COLA HBC AG	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
WHITBREAD PLC	-0,9%
IWG PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
TAYLOR WIMPEY PLC	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,8%
EXPERIAN PLC	-0,7%
SEGRO PLC	-0,7%
HISCOX LTD.	-0,7%
SMITH & NEPHEW PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
RIGHTMOVE PLC	-0,6%
Land Securities Group PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
PEARSON PLC	-0,6%
SEVERN TRENT PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
ICG PLC	-0,5%
KINGFISHER PLC	-0,5%
IMPERIAL BRANDS PLC	-0,4%
GLENCORE PLC	-0,4%
BHP GROUP LTD.	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
WEIR PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
RECKITT BENCKISER GROUP PLC	-0,3%
AUTOTRADER GROUP PLC	-0,2%
ITV PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
BELLWAY PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CENTRICA PLC	0,0%
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
ST. JAMES S PLACE PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
Vodafone Group PLC	0,0%
INTERTEK GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
EASYJET PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
PERSIMMON PLC	+0,2%
RIO TINTO PLC	+0,2%
COMPASS GROUP PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,3%
BARCLAYS PLC	+0,3%
BT GROUP PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
BUNZL PLC	+0,5%
National Grid PLC	+0,5%
3I GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,7%
STANDARD CHARTERED PLC	+0,9%
NEXT PLC	+0,9%
HALMA PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
PRUDENTIAL PLC	+1,0%
SSE PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
SAINSBURY PLC, J.	+1,3%
ASTRAZENECA PLC	+1,4%
BP PLC	+1,8%
ADMIRAL GROUP PLC	+1,8%
STANDARD LIFE PLC	+2,3%
B & M EUROP.VALUE RETAIL PLC	+3,3%

AEX*	1.113,89	0,0%
Midkap*	1.112,41	-0,1%
AMS Next 20®*	1.624,83	+0,2%
FTSE100	10.852,28	+0,2%
Dow Jones	53.414,25	-0,5%
NASDAQ	26.506,9901	-0,3%
S&P500	7.718,60	-0,4%
S&P Future	7.718,25	-0,5%
BEL20**	5.852,54	-0,5%
CAC 40**	8.278,77	-0,1%
DAX	25.978,09	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4712,00	4763,50	-51,50	-1,1%	4717,75	4677,50	62.687	12:43
UNITED UTILITIES GROUP PLC	1355,50	1355,50	0,00	0,0%	1361,00	1352,00	46.749	12:43

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront