UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9195,660 -81,37 -0,88% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,4%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
MONDI PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,6%
SAINSBURY PLC, J.	+1,5%
GLENCORE PLC	+1,4%
KINGFISHER PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,1%
INFORMA PLC	+1,1%
SEGRO PLC	+1,0%
BP PLC	+0,7%
RIO TINTO PLC	+0,5%
SAGE GROUP PLC, THE	+0,4%
ASHTEAD GROUP PLC	+0,4%
ANTOFAGASTA PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
PERSIMMON PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
BUNZL PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
INTERTEK GROUP PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
WHITBREAD PLC	-0,2%
BHP GROUP LTD.	-0,2%
BELLWAY PLC	-0,3%
RIGHTMOVE PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
COMPASS GROUP PLC	-0,4%
NEXT PLC	-0,5%
HISCOX LTD.	-0,5%
SMITHS GROUP PLC	-0,5%
RELX PLC	-0,5%
ENTAIN PLC	-0,5%
DIAGEO PLC	-0,6%
ASTRAZENECA PLC	-0,6%
ADMIRAL GROUP PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
CARNIVAL PLC	-0,7%
Vodafone Group PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
BAE SYSTEMS PLC	-0,7%
National Grid PLC	-0,7%
RECKITT BENCKISER GROUP	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
AUTO TRADER GROUP PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
SSE PLC	-0,8%
DCC PLC	-0,9%
ITV PLC	-0,9%
UNILEVER PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
PEARSON PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-1,0%
RENTOKIL INITIAL PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
BT GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,3%
South32 Ltd	-1,3%
Land Securities Group PLC	-1,4%
SEVERN TRENT PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,4%
IMPERIAL BRANDS PLC	-1,4%
EXPERIAN PLC	-1,5%
HALMA PLC	-1,6%
CRH PLC	-1,6%
IWG PLC	-1,6%
SPIRAX GROUP PLC	-1,7%
FLUTTER ENTERTAINMENT PLC	-1,7%
3I GROUP PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,8%
CENTRICA PLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-1,9%
STANDARD CHARTERED PLC	-2,0%
LEGAL & GENERAL GROUP PLC	-2,1%
ICG PLC	-2,2%
ST. JAMES'S PLACE PLC	-2,3%
PRUDENTIAL PLC	-2,4%
COCA-COLA HBC AG	-2,4%
BARCLAYS PLC	-2,5%
EASYJET PLC	-3,1%
WPP PLC	-3,6%
OCADO GROUP PLC	-4,0%

OCADO GROUP PLC	-4,0%
WPP PLC	-3,6%
EASYJET PLC	-3,1%
BARCLAYS PLC	-2,5%
COCA-COLA HBC AG	-2,4%
PRUDENTIAL PLC	-2,4%
ST. JAMES'S PLACE PLC	-2,3%
ICG PLC	-2,2%
LEGAL & GENERAL GROUP PLC	-2,1%
STANDARD CHARTERED PLC	-2,0%
PHOENIX GROUP HOLDINGS PLC	-1,9%
CENTRICA PLC	-1,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,8%
3I GROUP PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,7%
SPIRAX GROUP PLC	-1,7%
IWG PLC	-1,6%
CRH PLC	-1,6%
HALMA PLC	-1,6%
EXPERIAN PLC	-1,5%
IMPERIAL BRANDS PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,4%
SEVERN TRENT PLC	-1,4%
Land Securities Group PLC	-1,4%
South32 Ltd	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,2%
BT GROUP PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
RENTOKIL INITIAL PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,0%
PEARSON PLC	-1,0%
SMITH & NEPHEW PLC	-1,0%
UNILEVER PLC	-1,0%
ITV PLC	-0,9%
DCC PLC	-0,9%
SSE PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
AUTO TRADER GROUP PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
RECKITT BENCKISER GROUP	-0,8%
National Grid PLC	-0,7%
BAE SYSTEMS PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,7%
Vodafone Group PLC	-0,7%
CARNIVAL PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
ADMIRAL GROUP PLC	-0,7%
ASTRAZENECA PLC	-0,6%
DIAGEO PLC	-0,6%
ENTAIN PLC	-0,5%
RELX PLC	-0,5%
SMITHS GROUP PLC	-0,5%
HISCOX LTD.	-0,5%
NEXT PLC	-0,5%
COMPASS GROUP PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
RIGHTMOVE PLC	-0,3%
BELLWAY PLC	-0,3%
BHP GROUP LTD.	-0,2%
WHITBREAD PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
BURBERRY GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
TAYLOR WIMPEY PLC	0,0%
BUNZL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
PERSIMMON PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
ASHTEAD GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
RIO TINTO PLC	+0,5%
BP PLC	+0,7%
SEGRO PLC	+1,0%
INFORMA PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
KINGFISHER PLC	+1,2%
GLENCORE PLC	+1,4%
SAINSBURY PLC, J.	+1,5%
CRODA INTERNATIONAL PLC	+1,6%
MONDI PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+2,1%
FRESNILLO PLC	+2,4%

AEX*	911,52	-0,8%
Midkap*	887,95	-1,1%
ASCX*	1.558,13	-0,7%
FTSE100	9.195,66	-0,9%
Dow Jones	45.757,90	-0,3%
NASDAQ	22.333,959	-0,1%
S&P500	6.606,76	-0,1%
S&P Future	6.670,50	-0,2%
BEL20**	4.707,31	-1,2%
CAC 40**	7.818,22	-1,0%
DAX	23.329,24	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4540,50	4585,00	-44,50	-1,0%	4565,00	4530,50	372.174	17:29
UNITED UTILITIES GROUP PLC	1137,25	1152,50	-15,25	-1,3%	1154,25	1135,00	254.667	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront