UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10434,500 +184,98 +1,80% (10:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PERSIMMON PLC	+7,2%
CARNIVAL PLC	+5,6%
ANTOFAGASTA PLC	+5,5%
BARCLAYS PLC	+5,1%
INTERNAT. CONS. AIRL. GROUP SA	+5,1%
SPIRAX GROUP PLC	+5,1%
STANDARD CHARTERED PLC	+4,9%
ROLLS ROYCE HOLDINGS PLC	+4,9%
FRESNILLO PLC	+4,4%
LLOYDS BANKING GROUP PLC	+4,3%
PRUDENTIAL PLC	+3,9%
BRITISH LAND CO. PLC, THE	+3,5%
HSBC HOLDINGS PLC	+3,4%
ST. JAMES S PLACE PLC	+3,4%
OCADO GROUP PLC	+3,4%
LEGAL & GENERAL GROUP PLC	+3,3%
HALMA PLC	+3,3%
Land Securities Group PLC	+3,2%
CRH PLC	+3,2%
IWG PLC	+3,2%
INTERCONTINENTAL HOTELS GROUP	+3,1%
EASYJET PLC	+3,0%
SEGRO PLC	+2,9%
BELLWAY PLC	+2,9%
GLENCORE PLC	+2,8%
ENTAIN PLC	+2,7%
SCOTTISH MORTGAGE INV.TR. PLC	+2,6%
South32 Ltd	+2,6%
JOHNSON, MATTHEY PLC	+2,6%
BURBERRY GROUP PLC	+2,5%
BHP GROUP LTD.	+2,4%
HISCOX LTD.	+2,3%
MONDI PLC	+2,1%
TAYLOR WIMPEY PLC	+2,1%
HIKMA PHARMACEUTICALS PLC	+2,1%
ADMIRAL GROUP PLC	+2,1%
DCC PLC	+2,0%
F&C INVESTMENT TRUST PLC	+2,0%
WEIR GROUP PLC, THE	+2,0%
SSE PLC	+1,9%
BRITISH AMERICAN TOBACCO PLC	+1,9%
KINGFISHER PLC	+1,9%
CRODA INTERNATIONAL PLC	+1,8%
CENTRICA PLC	+1,7%
EXPERIAN PLC	+1,7%
ASTRAZENECA PLC	+1,6%
SMITHS GROUP PLC	+1,6%
WHITBREAD PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,5%
SEVERN TRENT PLC	+1,5%
INTERTEK GROUP PLC	+1,4%
ICG PLC	+1,4%
National Grid PLC	+1,3%
RIGHTMOVE PLC	+1,3%
INFORMA PLC	+1,2%
RIO TINTO PLC	+1,1%
B & M EUROP.VALUE RETAIL PLC	+1,1%
COCA-COLA HBC AG	+1,1%
Vodafone Group PLC	+1,0%
WPP PLC	+1,0%
3I GROUP PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
NEXT PLC	+0,7%
PEARSON PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,5%
BUNZL PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
BT GROUP PLC	+0,5%
AUTOTRADER GROUP PLC	+0,4%
ITV PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
UNILEVER PLC	+0,2%
DIAGEO PLC	+0,1%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
RENTOKIL INITIAL PLC	0,0%
STANDARD LIFE PLC	--
ASSOCIATED BRITISH FOODS PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
RELX PLC	-0,2%
RECKITT BENCKISER GROUP PLC	-0,2%
COMPASS GROUP PLC	-0,3%
BAE SYSTEMS PLC	-1,3%
BP PLC	-2,6%

BP PLC	-2,6%
BAE SYSTEMS PLC	-1,3%
COMPASS GROUP PLC	-0,3%
RECKITT BENCKISER GROUP PLC	-0,2%
RELX PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
RENTOKIL INITIAL PLC	0,0%
STANDARD LIFE PLC	--
DIAGEO PLC	+0,1%
UNILEVER PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ITV PLC	+0,2%
AUTOTRADER GROUP PLC	+0,4%
BT GROUP PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
BUNZL PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,6%
PEARSON PLC	+0,6%
NEXT PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
3I GROUP PLC	+0,8%
WPP PLC	+1,0%
Vodafone Group PLC	+1,0%
COCA-COLA HBC AG	+1,1%
B & M EUROP.VALUE RETAIL PLC	+1,1%
RIO TINTO PLC	+1,1%
INFORMA PLC	+1,2%
RIGHTMOVE PLC	+1,3%
National Grid PLC	+1,3%
ICG PLC	+1,4%
INTERTEK GROUP PLC	+1,4%
SEVERN TRENT PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,5%
WHITBREAD PLC	+1,5%
SMITHS GROUP PLC	+1,6%
ASTRAZENECA PLC	+1,6%
EXPERIAN PLC	+1,7%
CENTRICA PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,8%
KINGFISHER PLC	+1,9%
BRITISH AMERICAN TOBACCO PLC	+1,9%
SSE PLC	+1,9%
WEIR GROUP PLC, THE	+2,0%
F&C INVESTMENT TRUST PLC	+2,0%
DCC PLC	+2,0%
ADMIRAL GROUP PLC	+2,1%
HIKMA PHARMACEUTICALS PLC	+2,1%
TAYLOR WIMPEY PLC	+2,1%
MONDI PLC	+2,1%
HISCOX LTD.	+2,3%
BHP GROUP LTD.	+2,4%
BURBERRY GROUP PLC	+2,5%
JOHNSON, MATTHEY PLC	+2,6%
South32 Ltd	+2,6%
SCOTTISH MORTGAGE INV.TR. PLC	+2,6%
ENTAIN PLC	+2,7%
GLENCORE PLC	+2,8%
BELLWAY PLC	+2,9%
SEGRO PLC	+2,9%
EASYJET PLC	+3,0%
INTERCONTINENTAL HOTELS GROUP	+3,1%
IWG PLC	+3,2%
CRH PLC	+3,2%
Land Securities Group PLC	+3,2%
HALMA PLC	+3,3%
LEGAL & GENERAL GROUP PLC	+3,3%
OCADO GROUP PLC	+3,4%
ST. JAMES S PLACE PLC	+3,4%
HSBC HOLDINGS PLC	+3,4%
BRITISH LAND CO. PLC, THE	+3,5%
PRUDENTIAL PLC	+3,9%
LLOYDS BANKING GROUP PLC	+4,3%
FRESNILLO PLC	+4,4%
ROLLS ROYCE HOLDINGS PLC	+4,9%
STANDARD CHARTERED PLC	+4,9%
SPIRAX GROUP PLC	+5,1%
INTERNAT. CONS. AIRL. GROUP SA	+5,1%
BARCLAYS PLC	+5,1%
ANTOFAGASTA PLC	+5,5%
CARNIVAL PLC	+5,6%
PERSIMMON PLC	+7,2%

AEX*	1.002,75	+2,0%
Midkap*	997,86	+2,3%
AMS Next 20®*	1.618,15	+1,7%
FTSE100	10.434,50	+1,8%
Dow Jones	47.740,80	+0,5%
NASDAQ	22.695,946	+1,4%
S&P500	6.795,99	+0,8%
S&P Future	6.832,00	+0,5%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.992,34	+2,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	4918,50	4909,50	+9,00	+0,2%	4942,00	4908,00	57.922	10:07
UNITED UTILITIES GROUP PLC	1341,50	1321,50	+20,00	+1,5%	1341,50	1323,00	62.835	10:07

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront