UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10284,730 +61,19 +0,60% (13:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INTERCONTINENTAL HOTELS GROUP	+2,7%
ASTRAZENECA PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
COMPASS GROUP PLC	+2,0%
COCA-COLA HBC AG	+1,8%
UNILEVER PLC	+1,8%
Vodafone Group PLC	+1,7%
ITV PLC	+1,5%
KINGFISHER PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BT GROUP PLC	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
National Grid PLC	+1,2%
RELX PLC	+1,2%
NEXT PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,2%
ST. JAMES S PLACE PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,1%
EASYJET PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
CRH PLC	+1,0%
ASHTEAD GROUP PLC	+1,0%
BELLWAY PLC	+1,0%
BARCLAYS PLC	+1,0%
SSE PLC	+1,0%
SEVERN TRENT PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
STANDARD CHARTERED PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
PERSIMMON PLC	+0,9%
HISCOX LTD.	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
WHITBREAD PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
CARNIVAL PLC	+0,7%
RIGHTMOVE PLC	+0,7%
BHP GROUP LTD.	+0,7%
RIO TINTO PLC	+0,7%
Land Securities Group PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,6%
ADMIRAL GROUP PLC	+0,6%
CENTRICA PLC	+0,5%
SEGRO PLC	+0,4%
IWG PLC	+0,4%
EXPERIAN PLC	+0,4%
PEARSON PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
AUTOTRADER GROUP PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
SMITHS GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
PRUDENTIAL PLC	+0,1%
GLENCORE PLC	+0,1%
OLD MUTUAL LTD.	--
B & M EUROP.VALUE RETAIL S.A.	-0,1%
3I GROUP PLC	-0,1%
INFORMA PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,2%
BUNZL PLC	-0,2%
DIAGEO PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
HALMA PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
ENTAIN PLC	-0,5%
BP PLC	-0,6%
WEIR GROUP PLC, THE	-0,9%
DCC PLC	-0,9%
FRESNILLO PLC	-1,0%
ICG PLC	-1,1%
BURBERRY GROUP PLC	-1,1%
MONDI PLC	-1,3%
BAE SYSTEMS PLC	-1,4%
ANTOFAGASTA PLC	-1,6%
South32 Ltd	-2,2%
WPP PLC	-2,3%
JOHNSON, MATTHEY PLC	-2,4%
OCADO GROUP PLC	-4,1%

OCADO GROUP PLC	-4,1%
JOHNSON, MATTHEY PLC	-2,4%
WPP PLC	-2,3%
South32 Ltd	-2,2%
ANTOFAGASTA PLC	-1,6%
BAE SYSTEMS PLC	-1,4%
MONDI PLC	-1,3%
BURBERRY GROUP PLC	-1,1%
ICG PLC	-1,1%
FRESNILLO PLC	-1,0%
DCC PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
BP PLC	-0,6%
ENTAIN PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,4%
HALMA PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
DIAGEO PLC	-0,3%
BUNZL PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,1%
INFORMA PLC	-0,1%
3I GROUP PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
OLD MUTUAL LTD.	--
GLENCORE PLC	+0,1%
PRUDENTIAL PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,3%
SMITHS GROUP PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
AUTOTRADER GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
PEARSON PLC	+0,4%
EXPERIAN PLC	+0,4%
IWG PLC	+0,4%
SEGRO PLC	+0,4%
CENTRICA PLC	+0,5%
ADMIRAL GROUP PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
Land Securities Group PLC	+0,7%
RIO TINTO PLC	+0,7%
BHP GROUP LTD.	+0,7%
RIGHTMOVE PLC	+0,7%
CARNIVAL PLC	+0,7%
SAGE GROUP PLC, THE	+0,8%
SMITH & NEPHEW PLC	+0,8%
WHITBREAD PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
HISCOX LTD.	+0,8%
PERSIMMON PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
SAINSBURY PLC, J.	+1,0%
SEVERN TRENT PLC	+1,0%
SSE PLC	+1,0%
BARCLAYS PLC	+1,0%
BELLWAY PLC	+1,0%
ASHTEAD GROUP PLC	+1,0%
CRH PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
EASYJET PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
ST. JAMES S PLACE PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,2%
NEXT PLC	+1,2%
RELX PLC	+1,2%
National Grid PLC	+1,2%
RENTOKIL INITIAL PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
BT GROUP PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
KINGFISHER PLC	+1,5%
ITV PLC	+1,5%
Vodafone Group PLC	+1,7%
UNILEVER PLC	+1,8%
COCA-COLA HBC AG	+1,8%
COMPASS GROUP PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
ASTRAZENECA PLC	+2,1%
INTERCONTINENTAL HOTELS GROUP	+2,7%

AEX*	1.000,58	-0,1%
Midkap*	977,65	-0,6%
AMS Next 20®*	1.638,45	-0,6%
FTSE100	10.284,73	+0,6%
Dow Jones	48.892,47	--
NASDAQ	23.461,816	--
S&P500	6.939,03	--
S&P Future	6.937,25	-0,4%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.736,16	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
UNILEVER PLC	5030,50	4941,00	+89,50	+1,8%	5055,00	4989,00	338.518	13:53
UNITED UTILITIES GROUP PLC	1262,00	1247,50	+14,50	+1,2%	1264,25	1248,50	85.373	13:52

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront