UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8352,080 +43,47 +0,52% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+5,5%
BURBERRY GROUP PLC	+4,8%
GLENCORE PLC	+4,8%
BHP GROUP LTD.	+4,7%
BP PLC	+4,4%
FRESNILLO PLC	+4,1%
RIO TINTO PLC	+3,9%
ANGLO AMERICAN PLC	+3,3%
PRUDENTIAL PLC	+3,2%
WPP PLC	+3,1%
HISCOX LTD.	+3,0%
SPIRAX GROUP PLC	+2,2%
KINGFISHER PLC	+2,0%
WEIR GROUP PLC, THE	+2,0%
STANDARD CHARTERED PLC	+1,6%
South32 Ltd	+1,6%
MONDI PLC	+1,6%
JOHNSON, MATTHEY PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,4%
EASYJET PLC	+1,4%
CENTRICA PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
PERSIMMON PLC	+1,0%
BARCLAYS PLC	+1,0%
SMITH & NEPHEW PLC	+1,0%
RECKITT BENCKISER GROUP	+0,9%
ITV PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
HALMA PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
National Grid PLC	+0,6%
INFORMA PLC	+0,6%
DCC PLC	+0,5%
SSE PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
BUNZL PLC	+0,3%
DIAGEO PLC	+0,3%
BELLWAY PLC	+0,2%
HARGREAVES LANSDOWN PLC	+0,2%
ASTRAZENECA PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,1%
BARRATT REDROW PLC	0,0%
PEARSON PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
OCADO GROUP PLC	-0,2%
SMITHS GROUP PLC	-0,2%
IWG PLC	-0,2%
ENTAIN PLC	-0,3%
OLD MUTUAL LTD.	-0,3%
UNILEVER PLC	-0,4%
RIGHTMOVE PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,5%
EXPERIAN PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
BT GROUP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
3I GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
Land Securities Group PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,3%
SEGRO PLC	-1,5%
FLUTTER ENTERTAINMENT PLC	-1,5%
Vodafone Group PLC	-1,6%
COCA-COLA HBC AG	-1,6%
COMPASS GROUP PLC	-1,6%
RELX PLC	-1,7%
ASHTEAD GROUP PLC	-1,7%
DS SMITH PLC	-1,8%
AUTO TRADER GROUP PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-1,9%
WHITBREAD PLC	-2,0%
NEXT PLC	-2,2%
BAE SYSTEMS PLC	-3,0%
CARNIVAL PLC	-3,3%
CRH PLC	-3,4%

CRH PLC	-3,4%
CARNIVAL PLC	-3,3%
BAE SYSTEMS PLC	-3,0%
NEXT PLC	-2,2%
WHITBREAD PLC	-2,0%
INTERCONTINENTAL HOTELS GROUP	-1,9%
AUTO TRADER GROUP PLC	-1,9%
DS SMITH PLC	-1,8%
ASHTEAD GROUP PLC	-1,7%
RELX PLC	-1,7%
COMPASS GROUP PLC	-1,6%
COCA-COLA HBC AG	-1,6%
Vodafone Group PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,5%
SEGRO PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,3%
Land Securities Group PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-0,8%
SEVERN TRENT PLC	-0,8%
3I GROUP PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,7%
TAYLOR WIMPEY PLC	-0,6%
BT GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,5%
SAGE GROUP PLC, THE	-0,5%
EXPERIAN PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
UNILEVER PLC	-0,4%
OLD MUTUAL LTD.	-0,3%
ENTAIN PLC	-0,3%
IWG PLC	-0,2%
SMITHS GROUP PLC	-0,2%
OCADO GROUP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
PEARSON PLC	0,0%
BARRATT REDROW PLC	0,0%
MARKS & SPENCER GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,2%
HARGREAVES LANSDOWN PLC	+0,2%
BELLWAY PLC	+0,2%
DIAGEO PLC	+0,3%
BUNZL PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
SSE PLC	+0,4%
DCC PLC	+0,5%
INFORMA PLC	+0,6%
National Grid PLC	+0,6%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
HALMA PLC	+0,7%
RENTOKIL INITIAL PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
ITV PLC	+0,8%
RECKITT BENCKISER GROUP	+0,9%
SMITH & NEPHEW PLC	+1,0%
BARCLAYS PLC	+1,0%
PERSIMMON PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
CENTRICA PLC	+1,3%
EASYJET PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
MONDI PLC	+1,6%
South32 Ltd	+1,6%
STANDARD CHARTERED PLC	+1,6%
WEIR GROUP PLC, THE	+2,0%
KINGFISHER PLC	+2,0%
SPIRAX GROUP PLC	+2,2%
HISCOX LTD.	+3,0%
WPP PLC	+3,1%
PRUDENTIAL PLC	+3,2%
ANGLO AMERICAN PLC	+3,3%
RIO TINTO PLC	+3,9%
FRESNILLO PLC	+4,1%
BP PLC	+4,4%
BHP GROUP LTD.	+4,7%
GLENCORE PLC	+4,8%
BURBERRY GROUP PLC	+4,8%
ANTOFAGASTA PLC	+5,5%

AEX*	894,72	+0,3%
Midkap*	876,85	-0,6%
AScX*	1.255,93	+0,1%
FTSE100	8.352,08	+0,5%
Dow Jones	44.401,93	-0,5%
NASDAQ	19.736,69	-0,6%
S&P500	6.052,85	-0,6%
S&P Future	6.061,75	0,0%
BEL20**	4.230,52	-0,3%
CAC 40**	7.480,14	+0,7%
DAX	20.345,96	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
DCC PLC	5582,50	5552,50	+30,00	+0,5%	5590,00	5527,50	35.255	17:29
DIAGEO PLC	2430,25	2424,00	+6,25	+0,3%	2441,50	2411,50	527.573	17:29
DIRECT LINE INSURANCE GRP PLC	249,60	250,80	-1,20	-0,5%	252,40	248,20	1.473.622	17:29
DS SMITH PLC	553,00	563,00	-10,00	-1,8%	566,50	553,00	489.796	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront