UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8564,140 -20,87 -0,24% (10:34)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

COMPASS GROUP PLC	+2,3%
National Grid PLC	+2,1%
BAE SYSTEMS PLC	+2,1%
ROLLS ROYCE HOLDINGS PLC	+1,5%
RIGHTMOVE PLC	+1,2%
HSBC HOLDINGS PLC	+1,1%
DIAGEO PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
NEXT PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
AUTO TRADER GROUP PLC	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
ASTRAZENECA PLC	+0,8%
EASYJET PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
RELX PLC	+0,8%
Vodafone Group PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
COCA-COLA HBC AG	+0,6%
CENTRICA PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
PEARSON PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
STANDARD CHARTERED PLC	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,3%
PERSIMMON PLC	+0,3%
FRESNILLO PLC	+0,3%
BARCLAYS PLC	+0,3%
SEGRO PLC	+0,2%
SEVERN TRENT PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
KINGFISHER PLC	+0,2%
SSE PLC	+0,1%
HALMA PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
UNILEVER PLC	+0,1%
INFORMA PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
SMITHS GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
FLUTTER ENTERTAINMENT PLC	0,0%
BELLWAY PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
EXPERIAN PLC	-0,1%
BUNZL PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
OCADO GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
PRUDENTIAL PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
Land Securities Group PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
RIO TINTO PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
BHP GROUP LTD.	-0,4%
ENTAIN PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
TAYLOR WIMPEY PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
IWG PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
SPIRAX GROUP PLC	-0,7%
HISCOX LTD.	-0,8%
MONDI PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
BT GROUP PLC	-1,0%
South32 Ltd	-1,1%
ANGLO AMERICAN PLC	-1,3%
SAINSBURY PLC, J.	-1,4%
CARNIVAL PLC	-1,4%
GLENCORE PLC	-1,4%
DCC PLC	-1,5%
ANTOFAGASTA PLC	-1,6%
WPP PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,8%
ASHTEAD GROUP PLC	-1,9%
CRH PLC	-2,0%
INTERCONTINENTAL HOTELS GROUP	-2,3%
WHITBREAD PLC	-3,1%
ADMIRAL GROUP PLC	-3,4%
ITV PLC	-3,5%
BP PLC	-3,6%
SAGE GROUP PLC, THE	-4,6%
3I GROUP PLC	-5,6%

3I GROUP PLC	-5,6%
SAGE GROUP PLC, THE	-4,6%
BP PLC	-3,6%
ITV PLC	-3,5%
ADMIRAL GROUP PLC	-3,4%
WHITBREAD PLC	-3,1%
INTERCONTINENTAL HOTELS GROUP	-2,3%
CRH PLC	-2,0%
ASHTEAD GROUP PLC	-1,9%
ST. JAMES'S PLACE PLC	-1,8%
WPP PLC	-1,8%
ANTOFAGASTA PLC	-1,6%
DCC PLC	-1,5%
GLENCORE PLC	-1,4%
CARNIVAL PLC	-1,4%
SAINSBURY PLC, J.	-1,4%
ANGLO AMERICAN PLC	-1,3%
South32 Ltd	-1,1%
BT GROUP PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
MONDI PLC	-0,9%
HISCOX LTD.	-0,8%
SPIRAX GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,6%
IWG PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,4%
ENTAIN PLC	-0,4%
BHP GROUP LTD.	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
RIO TINTO PLC	-0,4%
IMPERIAL BRANDS PLC	-0,3%
Land Securities Group PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
PRUDENTIAL PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
OCADO GROUP PLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
BUNZL PLC	-0,2%
EXPERIAN PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
BELLWAY PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
INTERTEK GROUP PLC	+0,1%
INFORMA PLC	+0,1%
UNILEVER PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
HALMA PLC	+0,1%
SSE PLC	+0,1%
KINGFISHER PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
SEVERN TRENT PLC	+0,2%
SEGRO PLC	+0,2%
BARCLAYS PLC	+0,3%
FRESNILLO PLC	+0,3%
PERSIMMON PLC	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
STANDARD CHARTERED PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
PEARSON PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
CENTRICA PLC	+0,6%
COCA-COLA HBC AG	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
Vodafone Group PLC	+0,7%
RELX PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
EASYJET PLC	+0,8%
ASTRAZENECA PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,9%
AUTO TRADER GROUP PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
NEXT PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
DIAGEO PLC	+1,0%
HSBC HOLDINGS PLC	+1,1%
RIGHTMOVE PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BAE SYSTEMS PLC	+2,1%
National Grid PLC	+2,1%
COMPASS GROUP PLC	+2,3%

AEX*	923,67	-0,6%
Midkap*	860,17	-0,3%
AScX*	1.426,67	+0,1%
FTSE100	8.564,14	-0,2%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.877,50	-0,5%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.474,05	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
DCC PLC	4700,00	4772,00	-72,00	-1,5%	4774,00	4688,00	17.268	10:33
DIAGEO PLC	2140,00	2118,00	+22,00	+1,0%	2142,00	2123,00	96.748	10:33
DIRECT LINE INSURANCE GRP PLC	288,40	287,40	+1,00	+0,3%	289,30	286,40	44.011	10:34

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront