UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10276,950 -161,71 -1,55% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+7,4%
HISCOX LTD.	+5,0%
AUTOTRADER GROUP PLC	+4,6%
ANTOFAGASTA PLC	+2,5%
BURBERRY GROUP PLC	+2,4%
INTERCONTINENTAL HOTELS GROUP	+1,8%
ENTAIN PLC	+1,5%
EASYJET PLC	+1,3%
WPP PLC	+1,3%
STANDARD LIFE PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
NEXT PLC	+0,4%
ITV PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
BHP GROUP LTD.	+0,3%
OLD MUTUAL LTD.	+0,3%
EXPERIAN PLC	+0,3%
PERSIMMON PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
South32 Ltd	0,0%
RECKITT BENCKISER GROUP PLC	-0,1%
PRUDENTIAL PLC	-0,1%
INFORMA PLC	-0,1%
RIO TINTO PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
SMITH & NEPHEW PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
GLENCORE PLC	-0,4%
RIGHTMOVE PLC	-0,5%
DCC PLC	-0,6%
IWG PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,8%
BELLWAY PLC	-0,8%
PEARSON PLC	-0,8%
KINGFISHER PLC	-0,9%
BT GROUP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
STANDARD CHARTERED PLC	-1,1%
SEGRO PLC	-1,1%
WHITBREAD PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
ICG PLC	-1,3%
BARCLAYS PLC	-1,3%
WEIR GROUP PLC, THE	-1,3%
BUNZL PLC	-1,4%
UNILEVER PLC	-1,4%
HSBC HOLDINGS PLC	-1,4%
Vodafone Group PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
COMPASS GROUP PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
ROLLS ROYCE HOLDINGS PLC	-1,6%
ASTRAZENECA PLC	-1,7%
SAINSBURY PLC, J.	-1,8%
HIKMA PHARMACEUTICALS PLC	-1,8%
B & M EUROP.VALUE RETAIL PLC	-1,9%
ST. JAMES S PLACE PLC	-1,9%
HALMA PLC	-1,9%
SPIRAX GROUP PLC	-1,9%
FLUTTER ENTERTAINMENT PLC	-2,0%
SEVERN TRENT PLC	-2,1%
BRITISH AMERICAN TOBACCO PLC	-2,1%
Land Securities Group PLC	-2,2%
3I GROUP PLC	-2,2%
DIAGEO PLC	-2,2%
National Grid PLC	-2,2%
SMITHS GROUP PLC	-2,3%
RENTOKIL INITIAL PLC	-2,4%
COCA-COLA HBC AG	-2,4%
SSE PLC	-2,4%
UNITED UTILITIES GROUP PLC	-2,5%
IMPERIAL BRANDS PLC	-2,7%
BP PLC	-2,8%
MONDI PLC	-2,9%
CRODA INTERNATIONAL PLC	-3,1%
OCADO GROUP PLC	-3,1%
BAE SYSTEMS PLC	-5,1%
ADMIRAL GROUP PLC	-5,6%
CENTRICA PLC	-5,6%
RELX PLC	-6,2%

RELX PLC	-6,2%
CENTRICA PLC	-5,6%
ADMIRAL GROUP PLC	-5,6%
BAE SYSTEMS PLC	-5,1%
OCADO GROUP PLC	-3,1%
CRODA INTERNATIONAL PLC	-3,1%
MONDI PLC	-2,9%
BP PLC	-2,8%
IMPERIAL BRANDS PLC	-2,7%
UNITED UTILITIES GROUP PLC	-2,5%
SSE PLC	-2,4%
COCA-COLA HBC AG	-2,4%
RENTOKIL INITIAL PLC	-2,4%
SMITHS GROUP PLC	-2,3%
National Grid PLC	-2,2%
DIAGEO PLC	-2,2%
3I GROUP PLC	-2,2%
Land Securities Group PLC	-2,2%
BRITISH AMERICAN TOBACCO PLC	-2,1%
SEVERN TRENT PLC	-2,1%
FLUTTER ENTERTAINMENT PLC	-2,0%
SPIRAX GROUP PLC	-1,9%
HALMA PLC	-1,9%
ST. JAMES S PLACE PLC	-1,9%
B & M EUROP.VALUE RETAIL PLC	-1,9%
HIKMA PHARMACEUTICALS PLC	-1,8%
SAINSBURY PLC, J.	-1,8%
ASTRAZENECA PLC	-1,7%
ROLLS ROYCE HOLDINGS PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
COMPASS GROUP PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,5%
Vodafone Group PLC	-1,5%
HSBC HOLDINGS PLC	-1,4%
UNILEVER PLC	-1,4%
BUNZL PLC	-1,4%
WEIR GROUP PLC, THE	-1,3%
BARCLAYS PLC	-1,3%
ICG PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,2%
WHITBREAD PLC	-1,2%
SEGRO PLC	-1,1%
STANDARD CHARTERED PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
BT GROUP PLC	-1,0%
KINGFISHER PLC	-0,9%
PEARSON PLC	-0,8%
BELLWAY PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,8%
IWG PLC	-0,7%
DCC PLC	-0,6%
RIGHTMOVE PLC	-0,5%
GLENCORE PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
SAGE GROUP PLC, THE	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
RIO TINTO PLC	-0,1%
INFORMA PLC	-0,1%
PRUDENTIAL PLC	-0,1%
RECKITT BENCKISER GROUP PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
South32 Ltd	0,0%
PERSIMMON PLC	+0,1%
EXPERIAN PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
BHP GROUP LTD.	+0,3%
LEGAL & GENERAL GROUP PLC	+0,4%
ITV PLC	+0,4%
NEXT PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
STANDARD LIFE PLC	+1,1%
WPP PLC	+1,3%
EASYJET PLC	+1,3%
ENTAIN PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,8%
BURBERRY GROUP PLC	+2,4%
ANTOFAGASTA PLC	+2,5%
AUTOTRADER GROUP PLC	+4,6%
HISCOX LTD.	+5,0%
FRESNILLO PLC	+7,4%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.596,97	-0,6%
NASDAQ	25.806,196	-0,1%
S&P500	7.337,11	-0,4%
S&P Future	7.352,25	-0,4%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
DCC PLC	5762,50	5795,00	-32,50	-0,6%	5815,00	5745,00	45.928	17:29
DIAGEO PLC	1533,70	1568,40	-34,70	-2,2%	1562,60	1519,10	1.551.767	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront