UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9873,150 +7,18 +0,07% (11:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+1,9%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
BT GROUP PLC	+1,2%
ADMIRAL GROUP PLC	+1,1%
Land Securities Group PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,0%
ENTAIN PLC	+1,0%
WHITBREAD PLC	+0,9%
3I GROUP PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
CARNIVAL PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
ASTRAZENECA PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
SEVERN TRENT PLC	+0,7%
MONDI PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
SEGRO PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
South32 Ltd	+0,6%
HISCOX LTD.	+0,6%
BELLWAY PLC	+0,5%
NEXT PLC	+0,5%
National Grid PLC	+0,4%
UNILEVER PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
COCA-COLA HBC AG	+0,4%
BUNZL PLC	+0,4%
ITV PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,3%
KINGFISHER PLC	+0,3%
EXPERIAN PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
INTERTEK GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
WPP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
COMPASS GROUP PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
CENTRICA PLC	+0,1%
EASYJET PLC	0,0%
Vodafone Group PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
PERSIMMON PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
RELX PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
INFORMA PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
ICG PLC	-0,1%
SMITH & NEPHEW PLC	-0,2%
BP PLC	-0,2%
PEARSON PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
RIO TINTO PLC	-0,3%
SSE PLC	-0,3%
CRH PLC	-0,3%
PRUDENTIAL PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
SMITHS GROUP PLC	-0,4%
BARCLAYS PLC	-0,4%
BHP GROUP LTD.	-0,4%
RIGHTMOVE PLC	-0,5%
BAE SYSTEMS PLC	-0,6%
IWG PLC	-0,7%
GLENCORE PLC	-0,7%
HALMA PLC	-0,8%
DIAGEO PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
FLUTTER ENTERTAINMENT PLC	-1,0%
FRESNILLO PLC	-1,1%
ASHTEAD GROUP PLC	-1,1%
DCC PLC	-2,0%

DCC PLC	-2,0%
ASHTEAD GROUP PLC	-1,1%
FRESNILLO PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-0,8%
DIAGEO PLC	-0,8%
HALMA PLC	-0,8%
GLENCORE PLC	-0,7%
IWG PLC	-0,7%
BAE SYSTEMS PLC	-0,6%
RIGHTMOVE PLC	-0,5%
BHP GROUP LTD.	-0,4%
BARCLAYS PLC	-0,4%
SMITHS GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,3%
PRUDENTIAL PLC	-0,3%
CRH PLC	-0,3%
SSE PLC	-0,3%
RIO TINTO PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
PEARSON PLC	-0,2%
BP PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
ICG PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
INFORMA PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
BURBERRY GROUP PLC	-0,1%
RELX PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
PERSIMMON PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
Vodafone Group PLC	0,0%
EASYJET PLC	0,0%
CENTRICA PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,2%
COMPASS GROUP PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
WPP PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
EXPERIAN PLC	+0,3%
KINGFISHER PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
ITV PLC	+0,4%
BUNZL PLC	+0,4%
COCA-COLA HBC AG	+0,4%
ANTOFAGASTA PLC	+0,4%
UNILEVER PLC	+0,4%
National Grid PLC	+0,4%
NEXT PLC	+0,5%
BELLWAY PLC	+0,5%
HISCOX LTD.	+0,6%
South32 Ltd	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
SEGRO PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
MONDI PLC	+0,7%
SEVERN TRENT PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
ASTRAZENECA PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
CARNIVAL PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
3I GROUP PLC	+0,9%
WHITBREAD PLC	+0,9%
ENTAIN PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
Land Securities Group PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
BT GROUP PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
OCADO GROUP PLC	+1,9%

AEX*	942,22	-0,1%
Midkap*	916,12	-0,1%
AMS Next 20®*	1.536,38	0,0%
FTSE100	9.873,15	+0,1%
Dow Jones	48.362,68	+0,5%
NASDAQ	23.428,829	+0,5%
S&P500	6.878,49	+0,6%
S&P Future	6.933,25	0,0%
BEL20**	5.056,04	-0,4%
CAC 40**	8.121,07	-0,4%
DAX	24.321,33	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
DCC PLC	4616,00	4708,00	-92,00	-2,0%	4712,00	4558,00	72.408	11:20
DIAGEO PLC	1602,75	1616,00	-13,25	-0,8%	1611,25	1587,00	393.777	11:20

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront