UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9661,580 +19,57 +0,20% (12:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,6%
PEARSON PLC	+4,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
HSBC HOLDINGS PLC	+2,2%
STANDARD CHARTERED PLC	+1,8%
BHP GROUP LTD.	+1,6%
South32 Ltd	+1,5%
RIO TINTO PLC	+1,5%
ANTOFAGASTA PLC	+1,2%
RELX PLC	+1,2%
SAINSBURY PLC, J.	+1,1%
GLENCORE PLC	+1,1%
FRESNILLO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
WPP PLC	+0,9%
CARNIVAL PLC	+0,7%
PERSIMMON PLC	+0,6%
EXPERIAN PLC	+0,6%
WEIR GROUP PLC, THE	+0,5%
TAYLOR WIMPEY PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
BARCLAYS PLC	+0,3%
ITV PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BELLWAY PLC	+0,2%
DCC PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
SMITHS GROUP PLC	0,0%
EASYJET PLC	0,0%
COCA-COLA HBC AG	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
INTERTEK GROUP PLC	0,0%
RIGHTMOVE PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
HISCOX LTD.	-0,1%
RENTOKIL INITIAL PLC	-0,1%
National Grid PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
3I GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
ASHTEAD GROUP PLC	-0,2%
ASTRAZENECA PLC	-0,2%
ENTAIN PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
BP PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
UNILEVER PLC	-0,4%
ICG PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
BT GROUP PLC	-0,6%
NEXT PLC	-0,6%
BUNZL PLC	-0,6%
DIAGEO PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,9%
WHITBREAD PLC	-0,9%
SEGRO PLC	-0,9%
SEVERN TRENT PLC	-1,0%
SSE PLC	-1,0%
IWG PLC	-1,1%
BAE SYSTEMS PLC	-1,2%
Vodafone Group PLC	-1,3%
BURBERRY GROUP PLC	-1,3%
PRUDENTIAL PLC	-1,4%
Land Securities Group PLC	-1,5%
MONDI PLC	-1,5%
CRH PLC	-1,5%
HALMA PLC	-1,5%
INFORMA PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,6%
ST. JAMES'S PLACE PLC	-1,7%
KINGFISHER PLC	-2,1%

KINGFISHER PLC	-2,1%
ST. JAMES'S PLACE PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,6%
INFORMA PLC	-1,5%
HALMA PLC	-1,5%
CRH PLC	-1,5%
MONDI PLC	-1,5%
Land Securities Group PLC	-1,5%
PRUDENTIAL PLC	-1,4%
BURBERRY GROUP PLC	-1,3%
Vodafone Group PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
IWG PLC	-1,1%
SSE PLC	-1,0%
SEVERN TRENT PLC	-1,0%
SEGRO PLC	-0,9%
WHITBREAD PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-0,9%
DIAGEO PLC	-0,7%
BUNZL PLC	-0,6%
NEXT PLC	-0,6%
BT GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
ICG PLC	-0,4%
UNILEVER PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BP PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
IMPERIAL BRANDS PLC	-0,3%
ENTAIN PLC	-0,3%
ASTRAZENECA PLC	-0,2%
ASHTEAD GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
3I GROUP PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
National Grid PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
HISCOX LTD.	-0,1%
SPIRAX GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
RIGHTMOVE PLC	0,0%
INTERTEK GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
COCA-COLA HBC AG	0,0%
EASYJET PLC	0,0%
SMITHS GROUP PLC	0,0%
RECKITT BENCKISER GROUP	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
DCC PLC	+0,1%
BELLWAY PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ITV PLC	+0,2%
BARCLAYS PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
WEIR GROUP PLC, THE	+0,5%
EXPERIAN PLC	+0,6%
PERSIMMON PLC	+0,6%
CARNIVAL PLC	+0,7%
WPP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
FRESNILLO PLC	+1,0%
GLENCORE PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
RELX PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
RIO TINTO PLC	+1,5%
South32 Ltd	+1,5%
BHP GROUP LTD.	+1,6%
STANDARD CHARTERED PLC	+1,8%
HSBC HOLDINGS PLC	+2,2%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
PEARSON PLC	+4,0%
OCADO GROUP PLC	+7,6%

AEX*	947,25	0,0%
Midkap*	902,96	-0,4%
AMS Next 20®*	1.550,85	-1,3%
FTSE100	9.661,58	+0,2%
Dow Jones	47.560,29	-0,4%
NASDAQ	23.576,486	+0,1%
S&P500	6.840,51	-0,1%
S&P Future	6.845,00	0,0%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.042,58	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
DCC PLC	5025,00	5017,50	+7,50	+0,1%	5035,00	5020,00	15.847	12:11
DIAGEO PLC	1604,00	1615,00	-11,00	-0,7%	1611,50	1587,25	387.482	12:12

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront