UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.755,950 +170,04 +1,61% 15:32

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+5,1%
FRESNILLO PLC	+4,7%
PRUDENTIAL PLC	+4,6%
WEIR GROUP PLC, THE	+3,9%
BELLWAY PLC	+3,8%
PERSIMMON PLC	+3,8%
SSE PLC	+3,6%
CENTRICA PLC	+3,4%
B & M EUROP.VALUE RETAIL PLC	+3,4%
RECKITT BENCKISER GROUP PLC	+3,3%
SEGRO PLC	+3,2%
SPIRAX GROUP PLC	+3,0%
MONDI PLC	+2,9%
Vodafone Group PLC	+2,9%
BT GROUP PLC	+2,8%
CRODA INTERNATIONAL PLC	+2,6%
TAYLOR WIMPEY PLC	+2,6%
SMITHS GROUP PLC	+2,5%
UNITED UTILITIES GROUP PLC	+2,5%
SEVERN TRENT PLC	+2,4%
STANDARD CHARTERED PLC	+2,3%
ASSOCIATED BRITISH FOODS PLC	+2,2%
EXPERIAN PLC	+2,2%
National Grid PLC	+2,2%
GLENCORE PLC	+2,2%
ASTRAZENECA PLC	+2,2%
HSBC HOLDINGS PLC	+2,2%
3I GROUP PLC	+2,0%
BP PLC	+2,0%
KINGFISHER PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
BHP GROUP LTD.	+1,9%
STANDARD LIFE PLC	+1,9%
COCA-COLA HBC AG	+1,9%
BAE SYSTEMS PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
ADMIRAL GROUP PLC	+1,8%
DIAGEO PLC	+1,8%
Land Securities Group PLC	+1,7%
UNILEVER PLC	+1,7%
LEGAL & GENERAL GROUP PLC	+1,6%
RIO TINTO PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
IWG PLC	+1,4%
BARCLAYS PLC	+1,3%
WPP PLC	+1,3%
RELX PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,2%
HISCOX LTD.	+1,2%
RENTOKIL INITIAL PLC	+1,2%
BUNZL PLC	+1,1%
ST. JAMES S PLACE PLC	+0,9%
AUTOTRADER GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
SMITH & NEPHEW PLC	+0,6%
COMPASS GROUP PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
ICG PLC	+0,5%
NEXT PLC	+0,4%
ANTOFAGASTA PLC	+0,3%
WHITBREAD PLC	+0,2%
DCC ENERGY PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	-0,1%
SAGE GROUP PLC, THE	-0,2%
ITV PLC	-0,3%
HALMA PLC	-0,4%
PEARSON PLC	-0,5%
OLD MUTUAL LTD.	-0,7%
JOHNSON, MATTHEY PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
INFORMA PLC	-0,9%
OCADO GROUP PLC	-0,9%
RIGHTMOVE PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
ENTAIN PLC	-1,1%
BURBERRY GROUP PLC	-2,2%
FLUTTER ENTERTAINMENT PLC	-3,0%
EASYJET PLC	-8,4%

EASYJET PLC	-8,4%
FLUTTER ENTERTAINMENT PLC	-3,0%
BURBERRY GROUP PLC	-2,2%
ENTAIN PLC	-1,1%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
RIGHTMOVE PLC	-0,9%
OCADO GROUP PLC	-0,9%
INFORMA PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
JOHNSON, MATTHEY PLC	-0,8%
OLD MUTUAL LTD.	-0,7%
PEARSON PLC	-0,5%
HALMA PLC	-0,4%
ITV PLC	-0,3%
SAGE GROUP PLC, THE	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
HIKMA PHARMACEUTICALS PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,2%
DCC ENERGY PLC	+0,2%
WHITBREAD PLC	+0,2%
ANTOFAGASTA PLC	+0,3%
NEXT PLC	+0,4%
ICG PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
COMPASS GROUP PLC	+0,5%
SMITH & NEPHEW PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
AUTOTRADER GROUP PLC	+0,9%
ST. JAMES S PLACE PLC	+0,9%
BUNZL PLC	+1,1%
RENTOKIL INITIAL PLC	+1,2%
HISCOX LTD.	+1,2%
MARKS & SPENCER GROUP PLC	+1,2%
RELX PLC	+1,3%
WPP PLC	+1,3%
BARCLAYS PLC	+1,3%
IWG PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,5%
RIO TINTO PLC	+1,5%
LEGAL & GENERAL GROUP PLC	+1,6%
UNILEVER PLC	+1,7%
Land Securities Group PLC	+1,7%
DIAGEO PLC	+1,8%
ADMIRAL GROUP PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
COCA-COLA HBC AG	+1,9%
STANDARD LIFE PLC	+1,9%
BHP GROUP LTD.	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
KINGFISHER PLC	+1,9%
BP PLC	+2,0%
3I GROUP PLC	+2,0%
HSBC HOLDINGS PLC	+2,2%
ASTRAZENECA PLC	+2,2%
GLENCORE PLC	+2,2%
National Grid PLC	+2,2%
EXPERIAN PLC	+2,2%
ASSOCIATED BRITISH FOODS PLC	+2,2%
STANDARD CHARTERED PLC	+2,3%
SEVERN TRENT PLC	+2,4%
UNITED UTILITIES GROUP PLC	+2,5%
SMITHS GROUP PLC	+2,5%
TAYLOR WIMPEY PLC	+2,6%
CRODA INTERNATIONAL PLC	+2,6%
BT GROUP PLC	+2,8%
Vodafone Group PLC	+2,9%
MONDI PLC	+2,9%
SPIRAX GROUP PLC	+3,0%
SEGRO PLC	+3,2%
RECKITT BENCKISER GROUP PLC	+3,3%
B & M EUROP.VALUE RETAIL PLC	+3,4%
CENTRICA PLC	+3,4%
SSE PLC	+3,6%
PERSIMMON PLC	+3,8%
BELLWAY PLC	+3,8%
WEIR GROUP PLC, THE	+3,9%
PRUDENTIAL PLC	+4,6%
FRESNILLO PLC	+4,7%
South32 Ltd	+5,1%

AEX*	1.099,97	+0,3%
Midkap*	1.092,64	+2,0%
AMS Next 20®*	1.583,36	+0,8%
FTSE100	10.755,95	+1,6%
Dow Jones	52.312,75	+0,2%
NASDAQ	25.697,3819	-0,5%
S&P500	7.499,54	-0,1%
S&P Future	7.530,50	-0,2%
BEL20**	5.652,33	+0,6%
CAC 40**	8.363,14	+0,3%
DAX	25.197,86	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
OCADO GROUP PLC	197,15	199,00	-1,85	-0,9%	200,00	188,00	1.398.238	15:30
OLD MUTUAL LTD.	59,00	59,40	-0,40	-0,7%	59,00	59,00	103	14:56

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront