UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10476,460 -21,63 -0,21% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+2,7%
South32 Ltd	+2,2%
RIO TINTO PLC	+2,1%
FRESNILLO PLC	+2,1%
ANTOFAGASTA PLC	+1,9%
ST. JAMES S PLACE PLC	+1,9%
BUNZL PLC	+1,8%
BHP GROUP LTD.	+1,8%
INTERTEK GROUP PLC	+1,7%
BP PLC	+1,7%
SSE PLC	+1,6%
National Grid PLC	+1,5%
JOHNSON, MATTHEY PLC	+0,9%
CENTRICA PLC	+0,9%
IMPERIAL BRANDS PLC	+0,8%
OCADO GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
Vodafone Group PLC	+0,6%
WPP PLC	+0,5%
PRUDENTIAL PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
PEARSON PLC	+0,5%
COMPASS GROUP PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,3%
SEVERN TRENT PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
SPIRAX GROUP PLC	+0,2%
ITV PLC	+0,2%
ASTRAZENECA PLC	+0,1%
CRODA INTERNATIONAL PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
UNILEVER PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,2%
HALMA PLC	-0,2%
ICG PLC	-0,2%
RIGHTMOVE PLC	-0,4%
STANDARD LIFE PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
SEGRO PLC	-0,4%
HSBC HOLDINGS PLC	-0,5%
BELLWAY PLC	-0,6%
SMITHS GROUP PLC	-0,7%
WHITBREAD PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
COCA-COLA HBC AG	-0,7%
AUTOTRADER GROUP PLC	-0,8%
MONDI PLC	-0,8%
HISCOX LTD.	-0,9%
NEXT PLC	-0,9%
SMITH & NEPHEW PLC	-0,9%
BARCLAYS PLC	-1,0%
3I GROUP PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,1%
PERSIMMON PLC	-1,1%
EXPERIAN PLC	-1,1%
BT GROUP PLC	-1,1%
BAE SYSTEMS PLC	-1,4%
STANDARD CHARTERED PLC	-1,4%
CARNIVAL PLC	-1,4%
MARKS & SPENCER GROUP PLC	-1,4%
KINGFISHER PLC	-1,4%
RELX PLC	-1,4%
Land Securities Group PLC	-1,5%
DCC PLC	-1,5%
WEIR GROUP PLC, THE	-1,6%
B & M EUROP.VALUE RETAIL PLC	-1,7%
INFORMA PLC	-1,8%
ENTAIN PLC	-1,8%
INTERCONTINENTAL HOTELS GROUP	-2,0%
BURBERRY GROUP PLC	-2,1%
HIKMA PHARMACEUTICALS PLC	-2,2%
DIAGEO PLC	-2,3%
IWG PLC	-2,8%
INTERNAT. CONS. AIRL. GROUP SA	-3,7%
EASYJET PLC	-3,8%
ROLLS ROYCE HOLDINGS PLC	-3,9%
RECKITT BENCKISER GROUP PLC	-5,3%

RECKITT BENCKISER GROUP PLC	-5,3%
ROLLS ROYCE HOLDINGS PLC	-3,9%
EASYJET PLC	-3,8%
INTERNAT. CONS. AIRL. GROUP SA	-3,7%
IWG PLC	-2,8%
DIAGEO PLC	-2,3%
HIKMA PHARMACEUTICALS PLC	-2,2%
BURBERRY GROUP PLC	-2,1%
INTERCONTINENTAL HOTELS GROUP	-2,0%
ENTAIN PLC	-1,8%
INFORMA PLC	-1,8%
B & M EUROP.VALUE RETAIL PLC	-1,7%
WEIR GROUP PLC, THE	-1,6%
DCC PLC	-1,5%
Land Securities Group PLC	-1,5%
RELX PLC	-1,4%
KINGFISHER PLC	-1,4%
MARKS & SPENCER GROUP PLC	-1,4%
CARNIVAL PLC	-1,4%
STANDARD CHARTERED PLC	-1,4%
BAE SYSTEMS PLC	-1,4%
BT GROUP PLC	-1,1%
EXPERIAN PLC	-1,1%
PERSIMMON PLC	-1,1%
FLUTTER ENTERTAINMENT PLC	-1,1%
3I GROUP PLC	-1,1%
BARCLAYS PLC	-1,0%
SMITH & NEPHEW PLC	-0,9%
NEXT PLC	-0,9%
HISCOX LTD.	-0,9%
MONDI PLC	-0,8%
AUTOTRADER GROUP PLC	-0,8%
COCA-COLA HBC AG	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
WHITBREAD PLC	-0,7%
SMITHS GROUP PLC	-0,7%
BELLWAY PLC	-0,6%
HSBC HOLDINGS PLC	-0,5%
SEGRO PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
STANDARD LIFE PLC	-0,4%
RIGHTMOVE PLC	-0,4%
ICG PLC	-0,2%
HALMA PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
UNILEVER PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
CRODA INTERNATIONAL PLC	0,0%
ASTRAZENECA PLC	+0,1%
ITV PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,3%
SEVERN TRENT PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
TAYLOR WIMPEY PLC	+0,4%
COMPASS GROUP PLC	+0,4%
PEARSON PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
PRUDENTIAL PLC	+0,5%
WPP PLC	+0,5%
Vodafone Group PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
OCADO GROUP PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
CENTRICA PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,9%
National Grid PLC	+1,5%
SSE PLC	+1,6%
BP PLC	+1,7%
INTERTEK GROUP PLC	+1,7%
BHP GROUP LTD.	+1,8%
BUNZL PLC	+1,8%
ST. JAMES S PLACE PLC	+1,9%
ANTOFAGASTA PLC	+1,9%
FRESNILLO PLC	+2,1%
RIO TINTO PLC	+2,1%
South32 Ltd	+2,2%
GLENCORE PLC	+2,7%

AEX*	1.021,26	+0,2%
Midkap*	1.021,79	-0,1%
AMS Next 20®*	1.676,19	+0,5%
FTSE100	10.476,46	-0,2%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.143,00	0,0%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.194,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
OCADO GROUP PLC	220,90	219,25	+1,65	+0,8%	223,20	214,10	582.031	17:29
OLD MUTUAL LTD.	62,80	62,80	--	--	62,80	62,80	3.000	17:07

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront