Close sub menu
Londen
FTSE 100 8633,750 +48,74 +0,57% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HIKMA PHARMACEUTICALS PLC +6,5%
FRESNILLO PLC +3,6%
BAE SYSTEMS PLC +3,3%
COMPASS GROUP PLC +3,1%
National Grid PLC +3,0%
UNITED UTILITIES GROUP PLC +2,9%
Vodafone Group PLC +2,5%
ROLLS ROYCE HOLDINGS PLC +2,4%
BRITISH LAND CO. PLC, THE +2,3%
SEVERN TRENT PLC +2,2%
SMITH & NEPHEW PLC +2,0%
INTERNAT. CONS. AIRL. GROUP SA +2,0%
SAGE GROUP PLC, THE -4,3%
3I GROUP PLC -4,1%
BP PLC -3,3%
ANGLO AMERICAN PLC -2,6%
ADMIRAL GROUP PLC -1,9%
INTERCONTINENTAL HOTELS GROUP -1,7%
ST. JAMES'S PLACE PLC -1,5%
WPP PLC -1,4%
ITV PLC -1,3%
ENTAIN PLC -1,1%
ASHTEAD GROUP PLC -1,0%
CARNIVAL PLC -1,0%
AEX* 929,000,0%
Midkap* 863,77+0,1%
AScX* 1.431,11+0,4%
FTSE100 8.633,75+0,6%
Dow Jones 42.301,54+0,6%
NASDAQ 19.115,877-0,2%
S&P500 5.913,12+0,3%
S&P Future 5.933,00+0,4%
BEL20** 4.402,28+0,3%
CAC 40** 7.836,79-0,5%
DAX 23.695,59+0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4005,004178,00-173,00-4,1%4109,003848,001.201.79517:29
ADMIRAL GROUP PLC 3258,003322,00-64,00-1,9%3270,003170,00101.03717:29
ANGLO AMERICAN PLC 2138,002194,25-56,25-2,6%2192,002131,00912.54417:29
ANTOFAGASTA PLC 1852,751865,00-12,25-0,7%1862,501817,25301.25717:29
ASHTEAD GROUP PLC 4355,004400,00-45,00-1,0%4379,004305,00182.89417:29
ASSOCIATED BRITISH FOODS PLC 2075,002068,00+7,00+0,3%2092,002060,00238.48617:29
ASTRAZENECA PLC 10158,0010020,00+138,00+1,4%10228,009935,00476.17817:29
AUTO TRADER GROUP PLC 874,00866,00+8,00+0,9%875,80864,20428.41717:29
B & M EUROP.VALUE RETAIL S.A. 335,75337,90-2,15-0,6%342,20334,80964.94317:29
BAE SYSTEMS PLC 1752,251696,00+56,25+3,3%1754,751703,50958.54917:29
BARCLAYS PLC 322,60320,30+2,30+0,7%324,60319,056.538.42517:29
BELLWAY PLC 2706,002684,00+22,00+0,8%2710,002680,0035.19617:29
BHP GROUP LTD. 1894,001891,00+3,00+0,2%1898,501879,50154.58717:29
BP PLC 368,375381,05-12,68-3,3%370,45361,508.370.89717:29
BRITISH AMERICAN TOBACCO PLC 3060,503023,00+37,50+1,2%3073,003027,002.443.06417:29
BRITISH LAND CO. PLC, THE 405,60396,60+9,00+2,3%406,00395,80593.25217:29
BT GROUP PLC 164,70161,90+2,80+1,7%164,90159,902.944.87717:29
BUNZL PLC 2519,002504,00+15,00+0,6%2526,002479,00129.13017:29
BURBERRY GROUP PLC 969,00964,40+4,60+0,5%986,40944,401.071.45817:29
CARNIVAL PLC 1557,001572,50-15,50-1,0%1575,501535,00185.63717:29
CENTRICA PLC 148,95146,625+2,33+1,6%149,20146,154.471.24017:29
COCA-COLA HBC AG 3858,003806,00+52,00+1,4%3861,003780,00102.00517:29
COMPASS GROUP PLC 2624,002544,00+80,00+3,1%2634,002552,00380.03717:29
CRH PLC 7312,007382,00-70,00-0,9%7346,007214,00115.46017:29
CRODA INTERNATIONAL PLC 3140,003102,00+38,00+1,2%3147,003082,00160.80117:29
DCC PLC 4784,004772,00+12,00+0,3%4792,004688,0087.60217:29
DIAGEO PLC 2156,002118,00+38,00+1,8%2160,002120,00587.03117:29
DIRECT LINE INSURANCE GRP PLC 292,00287,40+4,60+1,6%294,00286,40624.54917:28
EASYJET PLC 547,40545,60+1,80+0,3%555,80546,001.313.25517:29
ENTAIN PLC 776,90785,60-8,70-1,1%797,80771,80494.66417:29
EXPERIAN PLC 3929,003870,00+59,00+1,5%3949,003818,00390.68117:29
F&C INVESTMENT TRUST PLC 1094,001097,00-3,00-0,3%1095,001090,0010.37117:29
FLUTTER ENTERTAINMENT PLC 18425,0018572,50-147,50-0,8%18680,0018235,0018.52417:29
FRESNILLO PLC 1020,00985,00+35,00+3,6%1020,50963,00209.60917:29
GLENCORE PLC 270,35272,60-2,25-0,8%272,05266,555.884.16817:29
HALMA PLC 2992,002970,00+22,00+0,7%3000,002955,00108.53217:29
HARGREAVES LANSDOWN PLC 1109,001109,00----1109,001108,50157.86317:13
HIKMA PHARMACEUTICALS PLC 2074,001947,00+127,00+6,5%2114,001935,00401.40617:29
HISCOX LTD. 1175,501173,00+2,50+0,2%1182,001162,00104.85217:29
HSBC HOLDINGS PLC 881,00867,70+13,30+1,5%881,85870,803.175.71917:30
IMPERIAL BRANDS PLC 2670,002689,00-19,00-0,7%2711,002648,00577.02317:29
INFORMA PLC 802,40798,00+4,40+0,6%808,20794,00808.50817:29
INTERCONTINENTAL HOTELS GROUP 9066,009222,00-156,00-1,7%9250,009006,0095.28817:29
INTERMEDIATE CAPITAL GRP PLC 2034,002034,000,000,0%2046,002014,00142.48917:29
INTERNAT. CONS. AIRL. GROUP SA 323,20317,00+6,20+2,0%326,10316,004.813.91317:29
INTERTEK GROUP PLC 4974,004930,00+44,00+0,9%4993,004912,0035.40217:29
ITV PLC 78,5579,60-1,05-1,3%79,5076,151.391.38717:29
IWG PLC 190,00190,30-0,30-0,2%190,30188,60197.03817:29
JOHNSON, MATTHEY PLC 1375,001354,00+21,00+1,6%1377,001346,0085.48917:29
KINGFISHER PLC 315,60313,00+2,60+0,8%316,00311,501.517.33217:29
Land Securities Group PLC 599,50589,75+9,75+1,7%600,25586,001.206.65517:29
LEGAL & GENERAL GROUP PLC 241,40239,50+1,90+0,8%242,15237,902.791.52417:29
LLOYDS BANKING GROUP PLC 74,5874,76-0,18-0,2%75,0074,3216.476.59917:29
LONDON STOCK EXCHANGE GROUPPLC 11405,0011315,00+90,00+0,8%11457,5011250,00154.97417:29
MARKS & SPENCER GROUP PLC 355,30354,90+0,40+0,1%357,60352,201.061.09217:29
MONDI PLC 1216,501226,50-10,00-0,8%1224,751209,50205.59217:29
National Grid PLC 1045,751015,00+30,75+3,0%1056,001021,502.330.54017:29
NEXT PLC 12505,0012355,00+150,00+1,2%12520,0012340,0050.68717:29
OCADO GROUP PLC 271,30267,10+4,20+1,6%271,80266,00246.88817:29
OLD MUTUAL LTD. 48,9048,20+0,70+1,5%48,9048,701.10816:29
PEARSON PLC 1195,001183,00+12,00+1,0%1202,001176,75326.24817:29
PERSIMMON PLC 1356,001336,50+19,50+1,5%1357,501336,50304.16217:29
PHOENIX GROUP HOLDINGS PLC 612,25603,50+8,75+1,4%613,25601,50252.57817:27
PRUDENTIAL PLC 875,00867,40+7,60+0,9%875,40856,501.052.13717:29
RECKITT BENCKISER GROUP 4825,004753,00+72,00+1,5%4845,004750,00204.54117:29
RELX PLC 4058,003988,00+70,00+1,8%4068,003990,00405.53517:29
RENTOKIL INITIAL PLC 351,10347,70+3,40+1,0%351,30342,901.965.51217:29
RIGHTMOVE PLC 745,00737,80+7,20+1,0%748,80738,20290.22817:29
RIO TINTO PLC 4694,504676,50+18,00+0,4%4705,004624,50541.78317:29
ROLLS ROYCE HOLDINGS PLC 812,30793,20+19,10+2,4%813,30795,801.939.13817:29
SAGE GROUP PLC, THE 1230,501285,50-55,00-4,3%1252,501198,501.673.44517:29
SAINSBURY PLC, J. 277,40278,30-0,90-0,3%279,40273,801.489.83317:29
SCOTTISH MORTGAGE INV.TR. PLC 996,401004,00-7,60-0,8%998,00989,0094.00817:29
SEGRO PLC 667,60658,00+9,60+1,5%668,10654,20706.29817:29
SEVERN TRENT PLC 2644,002587,00+57,00+2,2%2648,002574,00105.26217:29
SMITH & NEPHEW PLC 1078,501057,00+21,50+2,0%1080,751055,00355.18817:29
SMITHS GROUP PLC 2033,002025,00+8,00+0,4%2038,002014,00102.99517:29
South32 Ltd 143,30144,00-0,70-0,5%145,10142,1071.91617:29
SPIRAX GROUP PLC 6120,006170,00-50,00-0,8%6205,006105,0072.14817:29
SSE PLC 1713,501691,00+22,50+1,3%1725,001678,50321.39117:29
ST. JAMES'S PLACE PLC 1071,001087,00-16,00-1,5%1091,001062,50335.82917:29
STANDARD CHARTERED PLC 1148,501142,50+6,00+0,5%1156,501134,00635.58817:29
TAYLOR WIMPEY PLC 117,25116,65+0,60+0,5%117,30115,753.296.74917:29
UNILEVER PLC 4595,004561,00+34,00+0,7%4605,004530,00723.43017:29
UNITED UTILITIES GROUP PLC 1098,501067,50+31,00+2,9%1103,001043,50583.02917:29
Vodafone Group PLC 70,0868,34+1,74+2,5%70,4068,4613.025.72817:29
WEIR GROUP PLC, THE 2424,002408,00+16,00+0,7%2424,002398,00120.03817:29
WHITBREAD PLC 2823,002851,00-28,00-1,0%2844,502740,00234.25717:29
WPP PLC 600,20608,60-8,40-1,4%604,20593,601.195.81517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?