Close sub menu
Londen
FTSE 100 8258,640 -47,90 -0,58% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WPP PLC +5,5%
RECKITT BENCKISER GROUP +3,9%
DS SMITH PLC +3,5%
RENTOKIL INITIAL PLC +2,0%
PEARSON PLC +1,5%
ASHTEAD GROUP PLC +1,2%
BURBERRY GROUP PLC +0,8%
National Grid PLC +0,4%
COMPASS GROUP PLC +0,4%
BUNZL PLC +0,3%
SSE PLC +0,1%
EXPERIAN PLC +0,1%
ANGLO AMERICAN PLC -3,2%
IWG PLC -2,9%
3I GROUP PLC -2,4%
UNILEVER PLC -2,3%
INTERMEDIATE CAPITAL GRP PLC -2,1%
OLD MUTUAL LTD. -2,0%
MONDI PLC -2,0%
GLENCORE PLC -1,9%
PHOENIX GROUP HOLDINGS PLC -1,8%
CENTRICA PLC -1,8%
HIKMA PHARMACEUTICALS PLC -1,6%
RIGHTMOVE PLC -1,6%
AEX* 889,97-0,8%
Midkap* 889,93-0,8%
AScX* 1.241,32-1,3%
FTSE100 8.258,64-0,6%
Dow Jones 42.514,95-1,0%
NASDAQ 18.276,654-1,6%
S&P500 5.797,42-0,9%
S&P Future 5.841,000,0%
BEL20** 4.281,870,0%
CAC 40** 7.497,48-0,5%
DAX 19.377,62-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3300,003380,00-80,00-2,4%3377,503293,00249.21717:29
ADMIRAL GROUP PLC 2623,002653,00-30,00-1,1%2641,002603,0068.67617:29
ANGLO AMERICAN PLC 2313,502389,00-75,50-3,2%2373,002311,00765.48517:29
ANTOFAGASTA PLC 1805,001829,00-24,00-1,3%1825,501795,50198.15717:29
ASHTEAD GROUP PLC 5884,005814,00+70,00+1,2%5934,005768,00195.25417:29
ASSOCIATED BRITISH FOODS PLC 2315,502328,00-12,50-0,5%2334,002303,00139.00217:29
ASTRAZENECA PLC 11844,0011846,00-2,000,0%11914,0011822,00244.13917:29
AUTO TRADER GROUP PLC 870,20876,80-6,60-0,8%875,00868,40399.62817:29
B & M EUROP.VALUE RETAIL S.A. 406,10406,30-0,200,0%411,00405,901.097.58617:29
BAE SYSTEMS PLC 1327,001340,00-13,00-1,0%1341,001325,50889.10317:29
BARCLAYS PLC 238,30241,90-3,60-1,5%243,95238,005.907.64717:29
BARRATT REDROW PLC 467,00467,000,000,0%487,90465,70309.66517:29
BELLWAY PLC 3118,003122,00-4,00-0,1%3150,003116,0054.93117:29
BHP GROUP LTD. 2151,002184,00-33,00-1,5%2171,002142,00316.13217:29
BP PLC 402,55406,70-4,15-1,0%407,45402,307.793.30517:29
BRITISH AMERICAN TOBACCO PLC 2664,002673,00-9,00-0,3%2687,002661,00646.40717:29
BRITISH LAND CO. PLC, THE 419,30421,60-2,30-0,5%423,00414,501.011.82117:29
BT GROUP PLC 142,75144,15-1,40-1,0%144,20142,351.818.11217:29
BUNZL PLC 3551,003542,00+9,00+0,3%3556,003530,00178.38417:29
BURBERRY GROUP PLC 710,00704,60+5,40+0,8%720,80700,00622.14917:29
CARNIVAL PLC 1482,001489,50-7,50-0,5%1498,501478,0073.69517:29
CENTRICA PLC 123,425125,65-2,23-1,8%126,50123,152.913.10617:29
COCA-COLA HBC AG 2774,002788,00-14,00-0,5%2788,002766,0071.69917:29
COMPASS GROUP PLC 2503,002492,00+11,00+0,4%2507,502477,00350.06017:29
CRH PLC 7036,007068,00-32,00-0,5%7082,006994,00168.60817:29
CRODA INTERNATIONAL PLC 3780,003782,00-2,00-0,1%3802,003734,0081.38317:29
DCC PLC 5067,505125,00-57,50-1,1%5140,005067,5044.42917:29
DIAGEO PLC 2573,502611,00-37,50-1,4%2635,502572,50783.27917:29
DIRECT LINE INSURANCE GRP PLC 172,50174,60-2,10-1,2%175,70171,40359.10917:29
DS SMITH PLC 479,00463,00+16,00+3,5%481,20461,80691.79217:29
EASYJET PLC 508,90515,00-6,10-1,2%514,80507,80300.49417:29
ENTAIN PLC 719,10718,20+0,90+0,1%723,80715,80165.07717:29
EXPERIAN PLC 3835,003830,00+5,00+0,1%3856,003802,00203.65617:29
F&C INVESTMENT TRUST PLC 1050,001054,00-4,00-0,4%1056,001049,0025.43917:14
FERGUSON ENTERPRIS.INC. 15100,0015110,00-10,00-0,1%15220,0015000,0023.14217:29
FLUTTER ENTERTAINMENT PLC 17685,0017707,50-22,50-0,1%17910,0017675,0019.53317:29
FRESNILLO PLC 765,50768,00-2,50-0,3%781,00757,25474.82517:29
GLENCORE PLC 400,10407,70-7,60-1,9%407,00399,903.484.46517:29
HALMA PLC 2469,002482,00-13,00-0,5%2485,002446,00135.18617:29
HARGREAVES LANSDOWN PLC 1086,751087,00-0,250,0%1087,751086,00195.36017:28
HIKMA PHARMACEUTICALS PLC 1970,002002,00-32,00-1,6%2008,001969,5065.93917:27
HISCOX LTD. 1122,001126,00-4,00-0,4%1136,001114,0092.87317:29
HSBC HOLDINGS PLC 678,90682,10-3,20-0,5%686,60676,603.689.52617:29
IMPERIAL BRANDS PLC 2291,502295,00-3,50-0,2%2317,002291,50231.17017:29
INFORMA PLC 826,60829,60-3,00-0,4%829,40825,00473.77917:29
INTERCONTINENTAL HOTELS GROUP 8596,008690,00-94,00-1,1%8764,008514,00140.46817:29
INTERMEDIATE CAPITAL GRP PLC 2081,002126,00-45,00-2,1%2122,002069,00117.70617:28
INTERNAT. CONS. AIRL. GROUP SA 211,80215,10-3,30-1,5%215,60211,751.045.13617:29
INTERTEK GROUP PLC 4820,004880,00-60,00-1,2%4888,004819,00131.39517:29
ITV PLC 75,8076,20-0,40-0,5%76,8575,702.448.64517:29
IWG PLC 167,90172,90-5,00-2,9%173,70167,30103.92417:29
JOHNSON, MATTHEY PLC 1525,001533,50-8,50-0,6%1538,501512,0064.20217:29
KINGFISHER PLC 309,90312,30-2,40-0,8%312,90308,101.375.92817:29
Land Securities Group PLC 622,25627,75-5,50-0,9%628,50619,50548.31917:29
LEGAL & GENERAL GROUP PLC 224,65226,60-1,95-0,9%227,30224,501.747.30717:29
LLOYDS BANKING GROUP PLC 61,6262,30-0,68-1,1%63,4760,8243.358.27817:29
LONDON STOCK EXCHANGE GROUPPLC 10420,0010527,50-107,50-1,0%10505,0010380,00158.32417:29
MARKS & SPENCER GROUP PLC 378,90380,25-1,35-0,4%385,40378,001.182.15117:29
MONDI PLC 1257,001282,25-25,25-2,0%1278,251256,50371.17717:29
National Grid PLC 1008,501004,00+4,50+0,4%1011,501004,251.135.85617:29
NEXT PLC 9986,0010105,00-119,00-1,2%10082,509972,0059.53917:29
OCADO GROUP PLC 356,10356,80-0,70-0,2%364,70355,20181.24417:29
OLD MUTUAL LTD. 54,4055,50-1,10-2,0%55,4053,952.13616:23
PEARSON PLC 1043,001028,00+15,00+1,5%1044,501025,50200.57617:29
PERSIMMON PLC 1598,501606,00-7,50-0,5%1627,001591,50144.98317:29
PHOENIX GROUP HOLDINGS PLC 511,75521,25-9,50-1,8%522,75511,75241.23417:29
PRUDENTIAL PLC 656,80659,80-3,00-0,5%665,40652,001.133.10217:29
RECKITT BENCKISER GROUP 4959,004771,00+188,00+3,9%4966,004820,00502.77617:29
RELX PLC 3581,003599,00-18,00-0,5%3593,503551,00485.77017:29
RENTOKIL INITIAL PLC 378,10370,60+7,50+2,0%380,40371,801.735.54317:29
RIGHTMOVE PLC 621,60631,60-10,00-1,6%631,80621,40235.36117:29
RIO TINTO PLC 4942,005007,00-65,00-1,3%4985,504933,00582.61617:29
ROLLS ROYCE HOLDINGS PLC 561,00563,50-2,50-0,4%565,00556,603.568.67517:29
SAGE GROUP PLC, THE 1013,001026,50-13,50-1,3%1030,501013,00289.60317:29
SAINSBURY PLC, J. 275,10275,90-0,80-0,3%278,50275,00741.64217:29
SCOTTISH MORTGAGE INV.TR. PLC 851,00854,40-3,40-0,4%854,80846,80215.31417:29
SEGRO PLC 816,20818,00-1,80-0,2%819,60811,40741.53517:29
SEVERN TRENT PLC 2681,002679,00+2,00+0,1%2687,002666,5094.79817:29
SMITH & NEPHEW PLC 1122,251130,50-8,25-0,7%1131,001115,00524.82717:29
SMITHS GROUP PLC 1582,001605,50-23,50-1,5%1609,001581,0077.16017:29
South32 Ltd 184,40186,00-1,60-0,9%186,00184,3014.87317:21
SPIRAX GROUP PLC 6765,006770,00-5,00-0,1%6805,006715,0060.10517:29
SSE PLC 1883,001880,50+2,50+0,1%1894,001875,50481.07017:29
ST. JAMES'S PLACE PLC 861,00862,25-1,25-0,1%870,50858,50141.96317:29
STANDARD CHARTERED PLC 843,00844,80-1,80-0,2%853,00841,801.867.30417:29
TAYLOR WIMPEY PLC 157,35158,15-0,80-0,5%159,90157,001.627.12417:28
UNILEVER PLC 4649,004759,00-110,00-2,3%4768,004632,001.429.69517:29
UNITED UTILITIES GROUP PLC 1073,001072,50+0,500,0%1078,001065,50217.28717:28
Vodafone Group PLC 73,1073,72-0,62-0,8%73,7272,907.462.85517:29
WEIR GROUP PLC, THE 2108,002128,00-20,00-0,9%2136,002104,00117.67017:29
WHITBREAD PLC 3320,003318,00+2,00+0,1%3351,003309,50247.25617:29
WPP PLC 817,20774,60+42,60+5,5%821,60791,801.211.36317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?