Close sub menu
Londen
FTSE 100 7607,280 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 764,92--
Midkap* 926,17--
AScX* 1.271,06--
FTSE100 7.607,28--
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.286,750,0%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.051,23--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 1957,001957,00----1970,001946,50354.90617:29
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2367,002367,00----2369,002298,50142.10417:29
ANGLO AMERICAN PLC 2422,002422,00----2458,252342,001.738.22117:29
ANTOFAGASTA PLC 1458,501458,50----1488,001407,50592.92417:29
ASHTEAD GROUP PLC 5116,005116,00----5120,004957,00212.24217:29
ASSOCIATED BRITISH FOODS PLC 1868,501868,50----1871,501841,00297.27417:29
ASTRAZENECA PLC 11750,0011750,00----11754,0011534,00273.83517:29
AUTO TRADER GROUP PLC 617,40617,40----619,40609,40626.31517:29
B & M EUROP.VALUE RETAIL S.A. 539,00539,00----542,40531,201.301.09817:29
BAE SYSTEMS PLC 945,00945,00----948,60935,001.377.44617:29
BARCLAYS PLC 157,04157,04----157,36153,988.735.88917:29
BARRATT DEVELOPMENTS PLC 481,10481,10----481,70469,30854.49017:29
BELLWAY PLC 2340,002340,00----2352,002320,0054.33417:29
BHP GROUP LTD. 2354,002354,00----2355,002290,00526.63317:29
BP PLC 475,10475,10----476,15464,5011.260.96117:29
BRITISH AMERICAN TOBACCO PLC 2573,502573,50----2574,002543,50622.77717:29
BRITISH LAND CO. PLC, THE 355,70355,70----356,70348,651.075.37417:29
BT GROUP PLC 143,95143,95----149,75140,255.948.05817:29
BUNZL PLC 3160,003160,00----3166,003129,00123.74217:29
BURBERRY GROUP PLC 2189,002189,00----2199,002146,00305.19817:29
CARNIVAL PLC 857,00857,00----860,00826,80277.58217:29
CENTRICA PLC 120,35120,35----120,35117,704.017.04217:29
COCA-COLA HBC AG 2382,002382,00----2400,002365,00108.27517:29
COMPASS GROUP PLC 2208,502208,50----2216,002198,00712.03217:29
CRH PLC 3912,003912,00----3917,003846,00102.85617:29
CRODA INTERNATIONAL PLC 6254,006254,00----6256,006152,0048.61717:29
DCC PLC 4747,004747,00----4760,504663,0029.49817:29
DIAGEO PLC 3376,003376,00----3380,003330,50862.60417:29
DIRECT LINE INSURANCE GRP PLC 168,65168,65----169,30162,80863.22617:29
DS SMITH PLC 316,00316,00----316,30309,70371.11617:29
EASYJET PLC 485,20485,20----485,20474,60424.56617:29
ENTAIN PLC 1324,501324,50----1333,501318,00347.78817:29
EVRAZ PLC 84,9084,90--------011:08
EXPERIAN PLC 2903,002903,00----2909,002838,00333.24017:29
F&C INVESTMENT TRUST PLC 907,00907,00----907,00891,007.75217:27
FERGUSON PLC 11830,0011830,00----11830,0011665,0050.18417:29
FLUTTER ENTERTAINMENT PLC 15970,0015970,00----15995,0015765,0050.11217:29
FRESNILLO PLC 692,60692,60----697,20682,80150.84417:29
GLENCORE PLC 435,15435,15----436,70421,7014.045.82117:29
HALMA PLC 2461,002461,00----2474,002408,00174.44317:29
HARGREAVES LANSDOWN PLC 821,20821,20----822,00806,80173.83117:29
HIKMA PHARMACEUTICALS PLC 1804,001804,00----1806,001783,5075.68117:28
HISCOX LTD. 1165,001165,00----1182,001157,0098.05017:29
HSBC HOLDINGS PLC 602,70602,70----603,90593,804.602.34017:29
IMPERIAL BRANDS PLC 1729,501729,50----1729,501704,50625.62917:29
INFORMA PLC 704,40704,40----706,60697,40586.44817:29
INTERCONTINENTAL HOTELS GROUP 5412,005412,00----5418,005320,0057.59317:29
INTERMEDIATE CAPITAL GRP PLC 1429,001429,00----1432,501403,00168.44017:29
INTERNAT. CONS. AIRL. GROUP SA 157,85157,85----158,05156,303.263.86117:29
INTERTEK GROUP PLC 4272,004272,00----4281,004205,0053.86817:29
ITV PLC 71,4671,46----72,0270,201.416.88917:29
IWG PLC 154,10154,10----154,10150,40150.28417:29
JOHNSON, MATTHEY PLC 1813,501813,50----1818,501774,50126.52317:29
KINGFISHER PLC 238,30238,30----238,50233,602.455.46217:29
Land Securities Group PLC 627,80627,80----628,20613,00438.84917:29
LEGAL & GENERAL GROUP PLC 237,00237,00----237,40229,802.920.30417:29
LLOYDS BANKING GROUP PLC 45,4345,43----45,5044,66520.035.10817:29
LONDON STOCK EXCHANGE GROUPPLC 8504,008504,00----8564,008446,00238.37317:29
MARKS & SPENCER GROUP PLC 186,90186,90----187,75182,702.193.10517:29
MONDI PLC 1290,501290,50----1296,001261,00363.33517:29
National Grid PLC 1055,501055,50----1060,001041,501.233.74417:29
NEXT PLC 6496,006496,00----6500,006418,0063.01817:29
OCADO GROUP PLC 357,60357,60----369,50353,601.129.15217:29
OLD MUTUAL LTD. 46,2046,20----46,2045,3555.17916:15
PEARSON PLC 823,00823,00----823,00805,40381.09017:29
PERSIMMON PLC 1254,501254,50----1259,501220,50257.00417:29
PHOENIX GROUP HOLDINGS PLC 567,60567,60----569,00556,20304.53417:29
POLYMETAL INTERNATIONAL PLC 257,20257,20--------017:29
PRUDENTIAL PLC 1156,001156,00----1160,001114,001.295.11217:30
RECKITT BENCKISER GROUP 6292,006292,00----6303,006248,00271.56617:29
RELX PLC 2570,002570,00----2571,502529,00569.13817:29
RENTOKIL INITIAL PLC 649,20649,20----649,60634,201.078.15917:29
RIGHTMOVE PLC 539,00539,00----542,20533,00437.37717:29
RIO TINTO PLC 5086,005086,00----5145,004964,501.556.46317:29
ROLLS ROYCE HOLDINGS PLC 149,45149,45----149,45146,253.284.58217:29
SAGE GROUP PLC, THE 870,00870,00----872,10866,40663.03217:29
SAINSBURY PLC, J. 277,90277,90----278,50275,001.016.23217:29
SCOTTISH MORTGAGE INV.TR. PLC 698,40698,40----698,90678,40245.27417:29
SEGRO PLC 826,80826,80----833,60808,60531.87017:29
SEVERN TRENT PLC 2698,002698,00----2710,002656,00151.66617:29
SMITH & NEPHEW PLC 1209,501209,50----1215,501201,00386.85617:29
SMITHS GROUP PLC 1622,501622,50----1628,501603,00225.80417:29
SMURFIT KAPPA GROUP PLC 2980,002980,00----2981,002896,0033.34817:29
South32 Ltd 211,50211,50----211,50208,5039.86917:28
SPIRAX-SARCO ENGINEERING PLC 11240,0011240,00----11255,0010940,0017.67617:29
SSE PLC 1864,501864,50----1872,001834,25766.25517:29
ST. JAMES'S PLACE PLC 1159,501159,50----1159,501132,50164.04417:29
STANDARD CHARTERED PLC 666,20666,20----668,80644,801.918.84417:29
TAYLOR WIMPEY PLC 117,85117,85----117,90115,801.835.91917:29
UNILEVER PLC 4052,504052,50----4056,504019,50990.75617:29
UNITED UTILITIES GROUP PLC 1034,501034,50----1035,501019,00558.41217:29
Vodafone Group PLC 75,8575,85----77,5374,14525.410.58317:29
WEIR GROUP PLC, THE 1770,501770,50----1774,001718,00160.65317:29
WHITBREAD PLC 3357,003357,00----3357,003321,00173.50617:29
WPP PLC 879,80879,80----880,20867,40431.95817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by