Close sub menu
Londen
FTSE 100 8198,780 +43,06 +0,53% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +10,7%
RENTOKIL INITIAL PLC +8,4%
BURBERRY GROUP PLC +3,4%
INTERMEDIATE CAPITAL GRP PLC +3,2%
ENTAIN PLC +2,9%
EXPERIAN PLC +2,4%
CRH PLC +2,3%
ADMIRAL GROUP PLC +2,3%
ST. JAMES'S PLACE PLC +2,1%
CRODA INTERNATIONAL PLC +1,9%
SPIRAX GROUP PLC +1,9%
National Grid PLC +1,9%
South32 Ltd -12,2%
EASYJET PLC -7,5%
INTERNAT. CONS. AIRL. GROUP SA -3,6%
FRESNILLO PLC -1,3%
NEXT PLC -1,2%
HISCOX LTD. -1,2%
ASSOCIATED BRITISH FOODS PLC -1,0%
WHITBREAD PLC -1,0%
INTERCONTINENTAL HOTELS GROUP -0,7%
ANGLO AMERICAN PLC -0,6%
DCC PLC -0,4%
MARKS & SPENCER GROUP PLC -0,3%
AEX* 916,95+1,1%
Midkap* 892,66+1,3%
AScX* 1.264,29+1,6%
FTSE100 8.198,78+0,5%
Dow Jones 40.284,010,0%
NASDAQ 17.930,768+1,1%
S&P500 5.543,25+0,7%
S&P Future 5.586,50+0,6%
BEL20** 4.033,01+1,2%
CAC 40** 7.534,52-0,7%
DAX 18.407,07+1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3073,503041,00+32,50+1,1%3087,003041,00154.54617:29
ADMIRAL GROUP PLC 2623,002565,00+58,00+2,3%2624,002560,0075.64617:29
ANGLO AMERICAN PLC 2232,252246,00-13,75-0,6%2261,002226,50467.16317:29
ANTOFAGASTA PLC 1941,501918,00+23,50+1,2%1955,001922,00172.02817:29
ASHTEAD GROUP PLC 5330,005285,00+45,00+0,9%5370,005252,00173.38317:29
ASSOCIATED BRITISH FOODS PLC 2475,002499,50-24,50-1,0%2520,002474,00122.74017:29
ASTRAZENECA PLC 12258,0012122,00+136,00+1,1%12356,0012192,00170.20517:30
AUTO TRADER GROUP PLC 802,80797,60+5,20+0,7%810,40797,20286.05617:29
B & M EUROP.VALUE RETAIL S.A. 462,60459,00+3,60+0,8%466,40457,201.073.70117:29
BAE SYSTEMS PLC 1276,251267,25+9,00+0,7%1282,251267,75588.71317:29
BARCLAYS PLC 230,50228,20+2,30+1,0%231,45228,005.430.57117:29
BARRATT DEVELOPMENTS PLC 497,00494,10+2,90+0,6%501,00495,60257.42917:29
BELLWAY PLC 2714,002700,00+14,00+0,5%2750,002686,0012.47317:29
BHP GROUP LTD. 2152,002147,50+4,50+0,2%2159,002136,00376.81617:29
BP PLC 457,90456,30+1,60+0,4%459,30454,755.277.00117:29
BRITISH AMERICAN TOBACCO PLC 2589,502558,00+31,00+1,2%2598,502566,00616.88117:29
BRITISH LAND CO. PLC, THE 405,30402,20+3,10+0,8%408,00403,00316.65617:29
BT GROUP PLC 141,70141,50+0,20+0,1%142,85140,302.734.35717:29
BUNZL PLC 3239,003211,00+28,00+0,9%3266,003226,0080.02217:29
BURBERRY GROUP PLC 725,80702,20+23,60+3,4%732,40703,20947.57217:29
CARNIVAL PLC 1315,751293,25+22,50+1,7%1319,501292,0088.95817:28
CENTRICA PLC 140,025138,05+1,98+1,4%141,20138,752.018.94917:29
COCA-COLA HBC AG 2793,002749,00+44,00+1,6%2800,002768,0056.44217:29
COMPASS GROUP PLC 2193,002195,50-2,50-0,1%2204,002184,00331.91217:29
CRH PLC 6262,006122,00+140,00+2,3%6276,006170,00180.88917:29
CRODA INTERNATIONAL PLC 4089,004011,00+77,00+1,9%4111,004036,0053.85117:28
DCC PLC 5377,505400,00-22,50-0,4%5445,005375,0028.86917:29
DIAGEO PLC 2509,502489,00+20,50+0,8%2542,002502,50602.46517:29
DIRECT LINE INSURANCE GRP PLC 187,90187,20+0,70+0,4%188,90186,30144.70017:28
DS SMITH PLC 453,20447,40+5,80+1,3%454,00443,80898.99017:29
EASYJET PLC 426,20460,60-34,40-7,5%435,00419,201.293.06417:29
ENTAIN PLC 657,80639,00+18,80+2,9%684,60653,20537.15817:29
EXPERIAN PLC 3567,503484,00+83,50+2,4%3583,003535,00231.13917:29
F&C INVESTMENT TRUST PLC 1040,001036,00+4,00+0,4%1038,001028,0016.36117:18
FERGUSON PLC 16155,0016035,00+120,00+0,7%16220,0015990,0036.04717:29
FLUTTER ENTERTAINMENT PLC 15515,0015380,00+135,00+0,9%15715,0015485,0064.48817:29
FRESNILLO PLC 606,50614,50-8,00-1,3%620,00605,5060.42917:28
GLENCORE PLC 443,90442,80+1,10+0,2%446,20442,202.943.95517:29
HALMA PLC 2613,002592,00+21,00+0,8%2627,002590,00109.72817:29
HARGREAVES LANSDOWN PLC 1117,501110,00+7,50+0,7%1121,251110,0082.61417:29
HIKMA PHARMACEUTICALS PLC 1881,001865,00+16,00+0,9%1890,001870,0031.81617:29
HISCOX LTD. 1226,501241,00-14,50-1,2%1235,001224,0098.17017:29
HSBC HOLDINGS PLC 667,70658,50+9,20+1,4%670,30662,702.219.66317:29
IMPERIAL BRANDS PLC 2115,502089,00+26,00+1,2%2119,002092,00180.46417:28
INFORMA PLC 847,20841,40+5,80+0,7%849,80841,80906.81617:29
INTERCONTINENTAL HOTELS GROUP 8176,008234,00-58,00-0,7%8220,008104,00114.79517:29
INTERMEDIATE CAPITAL GRP PLC 2146,002079,00+67,00+3,2%2154,002102,00128.98217:29
INTERNAT. CONS. AIRL. GROUP SA 163,925170,05-6,13-3,6%168,10162,104.427.63517:29
INTERTEK GROUP PLC 4718,004648,00+70,00+1,5%4752,004668,0058.71317:29
ITV PLC 84,5583,70+0,85+1,0%88,7584,302.584.75917:29
IWG PLC 173,25172,55+0,70+0,4%174,70172,60162.07617:29
JOHNSON, MATTHEY PLC 1701,001689,00+12,00+0,7%1712,001687,0047.75317:29
KINGFISHER PLC 277,70272,90+4,80+1,8%278,60274,501.205.25917:29
Land Securities Group PLC 642,25636,25+6,00+0,9%648,50641,00174.83317:29
LEGAL & GENERAL GROUP PLC 229,05226,30+2,75+1,2%230,00227,203.234.06517:29
LLOYDS BANKING GROUP PLC 59,0258,88+0,14+0,2%59,5058,9824.742.20017:29
LONDON STOCK EXCHANGE GROUPPLC 9460,009394,00+66,00+0,7%9490,009411,00125.34317:29
MARKS & SPENCER GROUP PLC 320,00320,90-1,00-0,3%323,85318,401.236.53917:29
MONDI PLC 1582,001570,50+11,50+0,7%1584,001572,50140.19717:29
National Grid PLC 948,20930,40+17,80+1,9%954,40944,201.566.31017:29
NEXT PLC 8802,008910,00-108,00-1,2%8966,008788,0061.87617:29
OCADO GROUP PLC 421,20381,20+40,80+10,7%421,50396,80954.75017:29
OLD MUTUAL LTD. 50,9050,50+0,40+0,8%50,9050,501.04716:05
PEARSON PLC 1029,501016,25+13,25+1,3%1033,001018,00174.28117:28
PERSIMMON PLC 1508,501512,00-3,50-0,2%1535,501505,0096.88517:29
PHOENIX GROUP HOLDINGS PLC 539,75532,50+7,25+1,4%543,50536,5098.65117:29
PRUDENTIAL PLC 703,10697,40+5,70+0,8%709,70701,40678.13617:29
RECKITT BENCKISER GROUP 4434,004383,00+51,00+1,2%4475,004413,00186.81517:29
RELX PLC 3510,503467,00+43,50+1,3%3523,003481,00281.78117:29
RENTOKIL INITIAL PLC 485,50447,80+37,70+8,4%517,20483,404.679.27417:29
RIGHTMOVE PLC 574,20570,60+3,60+0,6%582,00570,00332.47217:29
RIO TINTO PLC 4937,004907,50+29,50+0,6%4961,504907,00367.33217:29
ROLLS ROYCE HOLDINGS PLC 443,40444,00-0,60-0,1%448,60440,602.094.15217:29
SAGE GROUP PLC, THE 1053,501041,50+12,00+1,2%1061,001044,50162.85217:29
SAINSBURY PLC, J. 274,70271,80+2,90+1,1%276,00272,80756.92817:29
SCOTTISH MORTGAGE INV.TR. PLC 875,00863,60+11,40+1,3%879,60864,4038.87817:24
SEGRO PLC 920,00912,80+7,20+0,8%929,40915,20777.86017:29
SEVERN TRENT PLC 2528,002519,00+9,00+0,4%2554,002526,0069.33117:29
SMITH & NEPHEW PLC 1097,501089,50+8,00+0,7%1110,001097,50291.90417:28
SMITHS GROUP PLC 1728,501715,00+13,50+0,8%1738,501714,0052.41717:29
South32 Ltd 154,15175,50-21,35-12,2%167,80151,6066.11417:28
SPIRAX GROUP PLC 8632,508470,00+162,50+1,9%8690,008485,0041.62817:29
SSE PLC 1846,751835,00+11,75+0,6%1862,501846,00226.91417:29
ST. JAMES'S PLACE PLC 575,00563,00+12,00+2,1%576,00566,00111.15717:29
STANDARD CHARTERED PLC 732,80720,80+12,00+1,7%736,20727,40568.35717:29
TAYLOR WIMPEY PLC 156,25155,65+0,60+0,4%157,55155,701.091.00717:29
UNILEVER PLC 4489,004497,00-8,00-0,2%4535,004488,00435.69217:29
UNITED UTILITIES GROUP PLC 1019,001014,50+4,50+0,4%1028,001017,00199.19517:29
Vodafone Group PLC 70,3470,21+0,13+0,2%71,0870,067.418.28917:29
WEIR GROUP PLC, THE 1930,001917,00+12,00+0,6%1949,001918,00136.34017:27
WHITBREAD PLC 2864,502892,00-27,50-1,0%2900,002852,50187.37417:29
WPP PLC 751,20744,80+6,40+0,9%753,40742,80542.94917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?