Close sub menu
Londen
FTSE 100 8941,120 -34,54 -0,38% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +3,4%
South32 Ltd +2,2%
FRESNILLO PLC +2,0%
BRITISH AMERICAN TOBACCO PLC +1,7%
ROLLS ROYCE HOLDINGS PLC +1,0%
ENTAIN PLC +1,0%
BAE SYSTEMS PLC +1,0%
ADMIRAL GROUP PLC +0,8%
IMPERIAL BRANDS PLC +0,7%
PHOENIX GROUP HOLDINGS PLC +0,7%
FLUTTER ENTERTAINMENT PLC +0,7%
HISCOX LTD. +0,4%
OLD MUTUAL LTD. -3,4%
WPP PLC -3,3%
CRODA INTERNATIONAL PLC -2,9%
OCADO GROUP PLC -2,9%
SMITH & NEPHEW PLC -2,7%
SPIRAX GROUP PLC -2,7%
DIAGEO PLC -2,6%
KINGFISHER PLC -2,1%
ASHTEAD GROUP PLC -1,9%
WHITBREAD PLC -1,8%
BUNZL PLC -1,8%
ASTRAZENECA PLC -1,7%
AEX* 921,49-0,6%
Midkap* 916,82-0,2%
AScX* 1.537,59-0,3%
FTSE100 8.941,12-0,4%
Dow Jones 44.371,51-0,6%
NASDAQ 20.585,527-0,2%
S&P500 6.259,75-0,3%
S&P Future 6.294,00-0,4%
BEL20** 4.518,99-0,6%
CAC 40** 7.829,29-0,9%
DAX 24.255,31-0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4186,004226,00-40,00-0,9%4216,504148,00147.34817:29
ADMIRAL GROUP PLC 3263,003238,00+25,00+0,8%3278,003236,0073.92717:29
ANGLO AMERICAN PLC 2251,502260,00-8,50-0,4%2258,002214,50443.06317:29
ANTOFAGASTA PLC 1889,501896,00-6,50-0,3%1903,001858,50307.46817:29
ASHTEAD GROUP PLC 4824,504918,00-93,50-1,9%4888,004776,00199.17517:29
ASSOCIATED BRITISH FOODS PLC 2055,502053,00+2,50+0,1%2069,002048,00168.63317:29
ASTRAZENECA PLC 10442,0010625,00-183,00-1,7%10614,0010426,00306.72317:29
AUTO TRADER GROUP PLC 823,00821,80+1,20+0,1%826,40817,80249.42717:29
B & M EUROP.VALUE RETAIL S.A. 261,40264,20-2,80-1,1%267,10259,301.367.97717:29
BAE SYSTEMS PLC 1896,501878,50+18,00+1,0%1904,501871,50942.59117:29
BARCLAYS PLC 339,90343,35-3,45-1,0%345,25337,654.677.35217:29
BELLWAY PLC 2588,002632,00-44,00-1,7%2632,002584,0043.22117:29
BHP GROUP LTD. 1909,501918,00-8,50-0,4%1915,501886,50336.19317:29
BP PLC 401,75388,70+13,05+3,4%403,00390,559.581.91017:29
BRITISH AMERICAN TOBACCO PLC 3760,003697,00+63,00+1,7%3770,003723,001.130.83317:29
BRITISH LAND CO. PLC, THE 349,80352,80-3,00-0,9%350,60347,70604.38017:29
BT GROUP PLC 194,25196,15-1,90-1,0%196,05194,002.537.68017:29
BUNZL PLC 2294,002335,00-41,00-1,8%2330,002289,00128.68117:29
BURBERRY GROUP PLC 1220,001219,25+0,75+0,1%1226,251189,00233.71117:29
CARNIVAL PLC 1962,501973,50-11,00-0,6%1977,001944,50105.45917:29
CENTRICA PLC 154,575154,80-0,23-0,1%155,50154,103.231.08217:29
COCA-COLA HBC AG 3920,003910,00+10,00+0,3%3938,003906,0068.23217:29
COMPASS GROUP PLC 2517,002537,50-20,50-0,8%2540,002510,00516.75117:29
CRH PLC 7048,007082,00-34,00-0,5%7080,006994,00117.93217:29
CRODA INTERNATIONAL PLC 2964,003053,00-89,00-2,9%3049,002953,0061.92417:29
DCC PLC 4738,004776,00-38,00-0,8%4797,004702,0054.98917:29
DIAGEO PLC 1901,001952,00-51,00-2,6%1937,251898,501.037.25517:29
DIRECT LINE INSURANCE GRP PLC 306,00306,00----308,40305,80391.13217:28
EASYJET PLC 519,80525,20-5,40-1,0%526,20519,40212.93817:29
ENTAIN PLC 945,20936,00+9,20+1,0%951,60937,60279.13817:29
EXPERIAN PLC 3861,003910,50-49,50-1,3%3898,503859,00190.14517:29
F&C INVESTMENT TRUST PLC 1135,001137,50-2,50-0,2%1135,001130,008.63617:21
FLUTTER ENTERTAINMENT PLC 21440,0021290,00+150,00+0,7%21540,0021210,0014.26617:29
FRESNILLO PLC 1507,001477,00+30,00+2,0%1516,001483,00325.63617:29
GLENCORE PLC 312,35311,95+0,40+0,1%313,30308,004.236.64417:29
HALMA PLC 3215,003241,00-26,00-0,8%3236,003206,00150.25517:29
HARGREAVES LANSDOWN PLC 1109,001109,00----1109,001108,50157.86317:13
HIKMA PHARMACEUTICALS PLC 1966,501998,00-31,50-1,6%1998,001964,0041.86517:28
HISCOX LTD. 1235,501230,00+5,50+0,4%1240,001228,00126.04117:29
HSBC HOLDINGS PLC 910,30918,70-8,40-0,9%921,10905,303.029.36417:29
IMPERIAL BRANDS PLC 2916,002894,50+21,50+0,7%2931,002896,00167.87717:29
INFORMA PLC 835,60841,20-5,60-0,7%840,20831,40727.63817:29
INTERCONTINENTAL HOTELS GROUP 8820,008910,00-90,00-1,0%8936,008794,0077.12717:29
INTERMEDIATE CAPITAL GRP PLC 2003,002010,00-7,00-0,3%2007,001984,0093.07617:29
INTERNAT. CONS. AIRL. GROUP SA 368,50369,30-0,80-0,2%374,50367,501.589.16517:29
INTERTEK GROUP PLC 4890,004954,00-64,00-1,3%4938,004885,0069.07017:29
ITV PLC 79,3079,45-0,15-0,2%79,8579,05682.74117:29
IWG PLC 215,20215,00+0,20+0,1%217,80213,40244.74517:29
JOHNSON, MATTHEY PLC 1856,001864,00-8,00-0,4%1869,001848,0062.07717:29
KINGFISHER PLC 276,60282,40-5,80-2,1%281,50275,501.965.59917:29
Land Securities Group PLC 576,00581,00-5,00-0,9%579,50572,00467.77617:29
LEGAL & GENERAL GROUP PLC 252,50252,15+0,35+0,1%253,10251,452.790.82817:29
LLOYDS BANKING GROUP PLC 75,6676,30-0,64-0,8%76,1875,0623.019.81217:29
LONDON STOCK EXCHANGE GROUPPLC 10777,5010890,00-112,50-1,0%10900,0010740,00161.42717:29
MARKS & SPENCER GROUP PLC 326,85330,50-3,65-1,1%334,60326,30819.21217:29
MONDI PLC 1191,251211,00-19,75-1,6%1207,501187,50166.62417:29
National Grid PLC 1026,001025,25+0,75+0,1%1031,001021,502.350.66117:29
NEXT PLC 12195,0012235,00-40,00-0,3%12275,0012100,0032.60117:29
OCADO GROUP PLC 235,20242,25-7,05-2,9%241,15233,70734.98617:29
OLD MUTUAL LTD. 47,7049,40-1,70-3,4%49,0047,6013.26216:59
PEARSON PLC 1053,001053,50-0,500,0%1060,501049,50168.85017:29
PERSIMMON PLC 1211,251230,75-19,50-1,6%1233,001209,50192.29617:29
PHOENIX GROUP HOLDINGS PLC 642,25637,75+4,50+0,7%645,00637,00221.79417:29
PRUDENTIAL PLC 917,40923,90-6,50-0,7%927,00910,80768.55317:29
RECKITT BENCKISER GROUP 5014,005095,00-81,00-1,6%5108,005002,00137.68017:29
RELX PLC 3981,003990,00-9,00-0,2%4029,003979,00457.45617:29
RENTOKIL INITIAL PLC 342,30342,00+0,30+0,1%343,50340,051.173.11117:29
RIGHTMOVE PLC 782,40783,80-1,40-0,2%786,60777,00327.48617:29
RIO TINTO PLC 4448,504455,50-7,00-0,2%4470,504392,00551.55217:29
ROLLS ROYCE HOLDINGS PLC 987,00977,00+10,00+1,0%989,80975,602.049.02217:29
SAGE GROUP PLC, THE 1225,251222,50+2,75+0,2%1230,501220,501.140.29917:29
SAINSBURY PLC, J. 281,00283,80-2,80-1,0%286,80279,002.134.25917:29
SCOTTISH MORTGAGE INV.TR. PLC 1045,751046,50-0,75-0,1%1049,501040,5020.93017:28
SEGRO PLC 657,20663,00-5,80-0,9%660,40652,30348.78717:29
SEVERN TRENT PLC 2601,002634,00-33,00-1,3%2644,002600,00111.34817:29
SMITH & NEPHEW PLC 1124,251156,00-31,75-2,7%1139,501123,50445.55417:29
SMITHS GROUP PLC 2308,002303,00+5,00+0,2%2313,002292,0094.21117:29
South32 Ltd 150,40147,20+3,20+2,2%151,20147,2029.82117:28
SPIRAX GROUP PLC 6160,006330,00-170,00-2,7%6282,506150,0029.54917:29
SSE PLC 1828,501847,75-19,25-1,0%1862,751824,25664.36517:29
ST. JAMES'S PLACE PLC 1223,501223,500,000,0%1226,001208,50169.39417:29
STANDARD CHARTERED PLC 1279,501286,50-7,00-0,5%1294,501266,25751.38917:29
TAYLOR WIMPEY PLC 111,10112,80-1,70-1,5%112,85111,002.137.86217:29
UNILEVER PLC 4480,004525,00-45,00-1,0%4543,004476,00450.11417:29
UNITED UTILITIES GROUP PLC 1089,001096,75-7,75-0,7%1102,501088,50257.05217:29
Vodafone Group PLC 80,4880,92-0,44-0,5%81,5080,446.418.10717:29
WEIR GROUP PLC, THE 2590,002616,00-26,00-1,0%2602,002568,0086.15817:29
WHITBREAD PLC 3010,003065,00-55,00-1,8%3074,002999,00165.56017:29
WPP PLC 421,50435,90-14,40-3,3%430,80415,601.534.50917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?