Close sub menu
Londen
FTSE 100 7895,850 +18,80 +0,24% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MONDI PLC +9,9%
UNITED UTILITIES GROUP PLC +1,6%
CRODA INTERNATIONAL PLC +1,4%
JOHNSON, MATTHEY PLC +1,3%
ENTAIN PLC +1,3%
COMPASS GROUP PLC +1,2%
COCA-COLA HBC AG +1,2%
RENTOKIL INITIAL PLC +1,2%
IMPERIAL BRANDS PLC +1,2%
SEVERN TRENT PLC +1,1%
ADMIRAL GROUP PLC +1,1%
Land Securities Group PLC +1,0%
DS SMITH PLC -9,6%
ROLLS ROYCE HOLDINGS PLC -2,6%
CARNIVAL PLC -2,0%
B & M EUROP.VALUE RETAIL S.A. -1,9%
HARGREAVES LANSDOWN PLC -1,8%
SCOTTISH MORTGAGE INV.TR. PLC -1,7%
SAINSBURY PLC, J. -1,3%
MARKS & SPENCER GROUP PLC -1,3%
BELLWAY PLC -1,3%
South32 Ltd -1,2%
FRESNILLO PLC -1,2%
HALMA PLC -1,2%
AEX* 860,01-0,6%
Midkap* 921,43-0,6%
AScX* 1.182,36-0,6%
FTSE100 7.895,85+0,2%
Dow Jones 37.986,40+0,6%
NASDAQ 15.282,01-2,0%
S&P500 4.967,23-0,9%
S&P Future 5.003,50-0,9%
BEL20** 3.827,750,0%
CAC 40** 8.022,410,0%
DAX 17.737,36-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2837,002857,50-20,50-0,7%2839,002789,00232.73217:29
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2733,002703,00+30,00+1,1%2737,002688,0073.36117:29
ANGLO AMERICAN PLC 2188,502182,00+6,50+0,3%2193,002138,501.201.26317:29
ANTOFAGASTA PLC 2243,002258,00-15,00-0,7%2259,002223,00166.34317:29
ASHTEAD GROUP PLC 5554,005610,00-56,00-1,0%5564,005476,00313.26717:29
ASSOCIATED BRITISH FOODS PLC 2444,002447,00-3,00-0,1%2444,002418,00112.19817:29
ASTRAZENECA PLC 10948,0010922,00+26,00+0,2%10948,0010766,00190.64817:29
AUTO TRADER GROUP PLC 671,60676,20-4,60-0,7%675,20666,801.723.27217:29
B & M EUROP.VALUE RETAIL S.A. 511,20521,00-9,80-1,9%519,60500,00772.58317:29
BAE SYSTEMS PLC 1295,501285,75+9,75+0,8%1306,001281,001.165.27417:29
BARCLAYS PLC 185,34183,72+1,62+0,9%185,86181,569.244.12917:29
BARRATT DEVELOPMENTS PLC 443,70446,90-3,20-0,7%445,10438,20546.59517:29
BELLWAY PLC 2446,002478,00-32,00-1,3%2466,002430,0013.05117:28
BHP GROUP LTD. 2344,002333,00+11,00+0,5%2345,002310,00172.10317:29
BP PLC 514,70512,80+1,90+0,4%516,00504,607.244.72017:29
BRITISH AMERICAN TOBACCO PLC 2310,002297,00+13,00+0,6%2315,002281,00649.72317:29
BRITISH LAND CO. PLC, THE 380,40378,00+2,40+0,6%382,00376,60284.02017:29
BT GROUP PLC 104,90105,00-0,10-0,1%105,45103,501.425.05917:29
BUNZL PLC 2992,002974,00+18,00+0,6%2992,002954,0078.03817:25
BURBERRY GROUP PLC 1130,001126,00+4,00+0,4%1130,001103,50310.83617:29
CARNIVAL PLC 1025,501046,00-20,50-2,0%1029,001010,0056.89117:29
CENTRICA PLC 131,35130,95+0,40+0,3%132,05128,653.226.43217:29
COCA-COLA HBC AG 2454,002425,00+29,00+1,2%2454,002406,00161.88017:29
COMPASS GROUP PLC 2200,502173,50+27,00+1,2%2201,002167,00524.94217:29
CRH PLC 6246,006276,00-30,00-0,5%6264,006148,00330.30717:29
CRODA INTERNATIONAL PLC 4884,004816,00+68,00+1,4%4943,004806,00123.86217:29
DCC PLC 5442,505450,00-7,50-0,1%5445,005365,0016.66117:29
DIAGEO PLC 2835,002825,75+9,25+0,3%2835,002790,50678.95617:29
DIRECT LINE INSURANCE GRP PLC 193,30193,20+0,10+0,1%194,30192,00346.92717:29
DS SMITH PLC 359,70398,00-38,30-9,6%398,00340,2010.829.85117:29
EASYJET PLC 533,00532,60+0,40+0,1%534,20514,40469.24417:29
ENTAIN PLC 833,40822,60+10,80+1,3%839,60816,40334.55217:29
EVRAZ PLC 84,9084,90--------011:08
EXPERIAN PLC 3210,503212,50-2,00-0,1%3214,003151,00264.99917:29
F&C INVESTMENT TRUST PLC 970,00974,00-4,00-0,4%970,00958,0010.73517:24
FERGUSON PLC 16950,0017075,00-125,00-0,7%16955,0016745,0027.82617:29
FLUTTER ENTERTAINMENT PLC 14805,0014805,000,000,0%14845,0014630,00101.07517:29
FRESNILLO PLC 601,50609,00-7,50-1,2%606,50595,00291.82817:29
GLENCORE PLC 475,70473,75+1,95+0,4%478,35467,956.072.92017:29
HALMA PLC 2179,002206,00-27,00-1,2%2196,002159,0084.73117:29
HARGREAVES LANSDOWN PLC 719,00732,00-13,00-1,8%727,80708,80570.80217:29
HIKMA PHARMACEUTICALS PLC 1807,001796,50+10,50+0,6%1807,001763,0075.27117:29
HISCOX LTD. 1171,001170,00+1,00+0,1%1176,001155,0053.94917:29
HSBC HOLDINGS PLC 646,40645,05+1,35+0,2%647,50633,904.694.96317:29
IMPERIAL BRANDS PLC 1773,001752,50+20,50+1,2%1773,501750,50195.50817:29
INFORMA PLC 785,00788,00-3,00-0,4%786,40773,10807.73617:29
INTERCONTINENTAL HOTELS GROUP 7814,007844,00-30,00-0,4%7824,007698,0083.20017:29
INTERNAT. CONS. AIRL. GROUP SA 169,00169,40-0,40-0,2%170,05162,052.819.80017:29
INTERTEK GROUP PLC 4904,004860,00+44,00+0,9%4906,004836,0080.89917:29
ITV PLC 69,6069,70-0,10-0,1%69,9068,552.674.80217:29
IWG PLC 181,60182,40-0,80-0,4%181,90179,10244.13917:29
JOHNSON, MATTHEY PLC 1785,001761,50+23,50+1,3%1787,001750,0061.27917:29
KINGFISHER PLC 245,30247,40-2,10-0,8%246,10242,601.305.75217:29
Land Securities Group PLC 635,50629,00+6,50+1,0%636,00625,50279.38717:29
LEGAL & GENERAL GROUP PLC 244,20245,40-1,20-0,5%244,95241,801.421.58617:29
LLOYDS BANKING GROUP PLC 50,8850,90-0,020,0%51,0650,2025.805.43617:29
LONDON STOCK EXCHANGE GROUPPLC 8974,009034,00-60,00-0,7%9008,008930,0099.76917:29
MARKS & SPENCER GROUP PLC 246,60249,90-3,30-1,3%249,10243,101.427.70217:29
MONDI PLC 1506,001370,00+136,00+9,9%1536,501356,501.934.10217:29
National Grid PLC 1041,001030,50+10,50+1,0%1043,001028,001.348.71217:29
NEXT PLC 8782,008858,00-76,00-0,9%8806,008672,0046.13417:29
OCADO GROUP PLC 348,60346,40+2,20+0,6%349,40340,40758.27617:29
OLD MUTUAL LTD. 42,4542,65-0,20-0,5%42,7541,904.91515:11
PEARSON PLC 994,00992,20+1,80+0,2%996,60986,10169.12117:29
PERSIMMON PLC 1282,501291,50-9,00-0,7%1288,001265,00174.62517:29
PHOENIX GROUP HOLDINGS PLC 479,20480,80-1,60-0,3%479,30475,00507.13017:29
PRUDENTIAL PLC 722,60721,60+1,00+0,1%725,80713,201.778.90917:29
RECKITT BENCKISER GROUP 4160,004139,00+21,00+0,5%4161,004108,00364.64717:29
RELX PLC 3304,003333,00-29,00-0,9%3319,003285,00360.64717:29
RENTOKIL INITIAL PLC 420,90416,00+4,90+1,2%421,10404,304.411.71617:29
RIGHTMOVE PLC 506,80510,60-3,80-0,7%510,70503,801.135.77317:29
RIO TINTO PLC 5382,005374,50+7,50+0,1%5390,005300,00383.47317:29
ROLLS ROYCE HOLDINGS PLC 395,50405,90-10,40-2,6%398,80391,903.330.45717:29
SAGE GROUP PLC, THE 1139,501150,00-10,50-0,9%1144,001134,00363.26117:29
SAINSBURY PLC, J. 258,90262,40-3,50-1,3%260,00256,80706.26217:29
SCOTTISH MORTGAGE INV.TR. PLC 809,80823,50-13,70-1,7%813,60797,00143.50517:29
SEGRO PLC 848,00842,60+5,40+0,6%849,40832,60173.43317:29
SEVERN TRENT PLC 2445,002418,00+27,00+1,1%2450,002413,00184.64017:29
SMITH & NEPHEW PLC 963,80968,00-4,20-0,4%965,40954,00343.73517:29
SMITHS GROUP PLC 1585,501593,00-7,50-0,5%1588,001570,0093.92517:29
SMURFIT KAPPA GROUP PLC 3512,003480,00+32,00+0,9%3518,003460,0076.98417:29
South32 Ltd 168,30170,40-2,10-1,2%168,70162,7012.26917:16
SPIRAX-SARCO ENGINEERING PLC 9210,009200,00+10,00+0,1%9210,009045,0035.34117:29
SSE PLC 1657,501646,50+11,00+0,7%1657,501636,50336.65817:29
ST. JAMES'S PLACE PLC 419,80417,70+2,10+0,5%420,40406,70512.58117:29
STANDARD CHARTERED PLC 664,60661,60+3,00+0,5%667,60651,20880.90917:29
TAYLOR WIMPEY PLC 130,95132,05-1,10-0,8%131,45129,602.121.61017:29
UNILEVER PLC 3813,003774,50+38,50+1,0%3828,003758,00663.31617:29
UNITED UTILITIES GROUP PLC 1031,501015,00+16,50+1,6%1034,251016,00360.33217:29
Vodafone Group PLC 66,7866,74+0,04+0,1%67,0265,808.000.31817:29
WEIR GROUP PLC, THE 1976,001992,00-16,00-0,8%1984,001955,00200.01117:29
WHITBREAD PLC 3077,503100,00-22,50-0,7%3090,503032,00155.46917:29
WPP PLC 777,60771,20+6,40+0,8%778,80764,80567.20717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?