Close sub menu
Londen
FTSE 100 8752,340 -55,10 -0,63% (13:13)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
COCA-COLA HBC AG +9,0%
South32 Ltd +4,6%
DIAGEO PLC +4,2%
BURBERRY GROUP PLC +3,7%
BAE SYSTEMS PLC +3,3%
ENTAIN PLC +3,1%
FLUTTER ENTERTAINMENT PLC +2,9%
CRODA INTERNATIONAL PLC +2,7%
FRESNILLO PLC +2,4%
RENTOKIL INITIAL PLC +2,1%
LEGAL & GENERAL GROUP PLC +2,0%
MONDI PLC +2,0%
UNILEVER PLC -7,4%
BRITISH AMERICAN TOBACCO PLC -7,3%
BARCLAYS PLC -5,9%
Vodafone Group PLC -2,7%
WHITBREAD PLC -1,8%
CENTRICA PLC -1,8%
IMPERIAL BRANDS PLC -1,8%
KINGFISHER PLC -1,6%
HISCOX LTD. -1,6%
OLD MUTUAL LTD. -1,1%
BP PLC -0,9%
HSBC HOLDINGS PLC -0,9%
AEX* 939,34-0,3%
Midkap* 856,41+0,6%
AScX* 1.289,69+0,8%
FTSE100 8.752,34-0,6%
Dow Jones 44.368,56--
NASDAQ 19.649,951--
S&P500 6.051,97--
S&P Future 6.066,75-0,1%
BEL20** 4.380,63+1,0%
CAC 40** 8.042,19+0,2%
DAX 22.474,05+1,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4065,504027,00+38,50+1,0%4069,504033,00126.79213:13
ADMIRAL GROUP PLC 2817,002796,00+21,00+0,8%2821,002795,0031.19913:10
ANGLO AMERICAN PLC 2451,002447,50+3,50+0,1%2500,002442,00248.13313:12
ANTOFAGASTA PLC 1821,001802,00+19,00+1,1%1853,501814,5061.14213:12
ASHTEAD GROUP PLC 4999,005024,00-25,00-0,5%5114,004990,00109.74213:12
ASSOCIATED BRITISH FOODS PLC 1904,001902,50+1,50+0,1%1925,501901,5058.97213:12
ASTRAZENECA PLC 11982,0011826,00+156,00+1,3%12050,0011926,00171.22613:12
AUTO TRADER GROUP PLC 783,40775,20+8,20+1,1%783,80776,20277.86013:12
B & M EUROP.VALUE RETAIL S.A. 318,30317,10+1,20+0,4%319,40315,40263.84713:10
BAE SYSTEMS PLC 1248,501208,50+40,00+3,3%1250,501180,751.071.40413:13
BARCLAYS PLC 290,65308,975-18,33-5,9%299,35287,8515.950.41113:13
BARRATT REDROW PLC 467,00467,00----487,90465,70309.66517:29
BELLWAY PLC 2446,002448,00-2,00-0,1%2500,002444,0039.25013:13
BHP GROUP LTD. 2054,002043,00+11,00+0,5%2074,002045,00133.95213:11
BP PLC 465,60469,95-4,35-0,9%467,90460,953.430.72813:12
BRITISH AMERICAN TOBACCO PLC 3150,003399,00-249,00-7,3%3216,003058,001.032.75313:13
BRITISH LAND CO. PLC, THE 370,20370,00+0,20+0,1%374,60369,20430.22513:12
BT GROUP PLC 150,95151,625-0,68-0,4%152,20150,20411.22113:11
BUNZL PLC 3436,003422,00+14,00+0,4%3486,003420,0029.85313:12
BURBERRY GROUP PLC 1184,501142,50+42,00+3,7%1192,001165,00319.77713:12
CARNIVAL PLC 1885,001863,50+21,50+1,2%1890,001870,5026.75213:12
CENTRICA PLC 134,60137,05-2,45-1,8%137,05132,951.657.58113:11
COCA-COLA HBC AG 3246,002979,00+267,00+9,0%3256,003104,00166.96913:10
COMPASS GROUP PLC 2828,002822,00+6,00+0,2%2851,002811,00297.00713:11
CRH PLC 8282,008220,00+62,00+0,8%8515,008237,0092.17513:11
CRODA INTERNATIONAL PLC 3215,003129,00+86,00+2,7%3225,003148,0055.75913:12
DCC PLC 5375,005345,00+30,00+0,6%5435,005365,0021.54513:09
DIAGEO PLC 2216,002127,50+88,50+4,2%2220,002141,50539.03613:12
DIRECT LINE INSURANCE GRP PLC 267,00265,80+1,20+0,5%267,20265,90182.27213:04
DS SMITH PLC 587,50587,50----601,00575,003.091.38617:29
EASYJET PLC 523,40519,60+3,80+0,7%535,80517,40410.91913:12
ENTAIN PLC 714,00692,40+21,60+3,1%718,60703,00265.56213:13
EXPERIAN PLC 3958,003962,50-4,50-0,1%4011,003949,00106.92413:11
F&C INVESTMENT TRUST PLC 1195,001187,00+8,00+0,7%1196,001188,0035.48913:11
FLUTTER ENTERTAINMENT PLC 22460,0021820,00+640,00+2,9%22530,0022210,0011.26513:11
FRESNILLO PLC 811,00792,00+19,00+2,4%838,00807,00118.11713:12
GLENCORE PLC 346,30342,95+3,35+1,0%348,25344,204.267.88113:12
HALMA PLC 2923,002901,00+22,00+0,8%2928,002891,0041.09713:09
HARGREAVES LANSDOWN PLC 1102,001101,00+1,00+0,1%1103,001101,7518.75713:08
HIKMA PHARMACEUTICALS PLC 2338,002340,00-2,00-0,1%2362,002332,0028.96913:07
HISCOX LTD. 1063,001080,00-17,00-1,6%1086,001057,0089.02013:12
HSBC HOLDINGS PLC 874,20882,10-7,90-0,9%877,70870,402.726.51813:12
IMPERIAL BRANDS PLC 2830,002881,50-51,50-1,8%2839,002783,00245.83913:11
INFORMA PLC 906,40893,20+13,20+1,5%911,20899,40372.39613:11
INTERCONTINENTAL HOTELS GROUP 10830,0010800,00+30,00+0,3%10910,0010820,0016.57713:05
INTERMEDIATE CAPITAL GRP PLC 2346,002343,00+3,00+0,1%2380,002340,0037.66613:07
INTERNAT. CONS. AIRL. GROUP SA 353,50348,60+4,90+1,4%356,40350,701.120.46313:12
INTERTEK GROUP PLC 5330,005325,00+5,00+0,1%5385,005312,5031.51713:11
ITV PLC 75,5075,05+0,45+0,6%75,9574,60274.19513:07
IWG PLC 194,30193,60+0,70+0,4%196,05193,40382.20113:10
JOHNSON, MATTHEY PLC 1473,001462,00+11,00+0,8%1485,001462,0018.83813:09
KINGFISHER PLC 249,30253,40-4,10-1,6%255,20247,55673.20513:11
Land Securities Group PLC 587,00587,50-0,50-0,1%593,00585,50203.78513:10
LEGAL & GENERAL GROUP PLC 244,20239,40+4,80+2,0%244,80241,801.232.65313:12
LLOYDS BANKING GROUP PLC 63,5063,80-0,30-0,5%64,0263,1610.243.46213:11
LONDON STOCK EXCHANGE GROUPPLC 11665,0011697,50-32,50-0,3%11810,0011650,00123.78913:12
MARKS & SPENCER GROUP PLC 349,40349,10+0,30+0,1%354,30346,90659.16913:13
MONDI PLC 1275,001250,00+25,00+2,0%1284,001254,50432.24713:13
National Grid PLC 954,40956,00-1,60-0,2%958,80946,401.291.49313:11
NEXT PLC 9988,0010005,00-17,00-0,2%10165,009902,0020.02513:09
OCADO GROUP PLC 313,60310,40+3,20+1,0%321,20312,30148.94513:10
OLD MUTUAL LTD. 53,9054,50-0,60-1,1%53,9053,905210:49
PEARSON PLC 1342,501339,50+3,00+0,2%1354,001337,0075.53213:11
PERSIMMON PLC 1228,501225,50+3,00+0,2%1249,501225,50241.89213:12
PHOENIX GROUP HOLDINGS PLC 516,50514,75+1,75+0,3%523,50516,50259.10713:10
PRUDENTIAL PLC 720,60726,20-5,60-0,8%737,80712,201.182.86513:12
RECKITT BENCKISER GROUP 5150,005174,00-24,00-0,5%5218,005114,00196.85513:12
RELX PLC 4155,004118,00+37,00+0,9%4205,004116,00565.35013:13
RENTOKIL INITIAL PLC 414,60406,10+8,50+2,1%416,60412,15438.53813:12
RIGHTMOVE PLC 676,00672,80+3,20+0,5%678,00674,60186.68813:13
RIO TINTO PLC 5026,004997,00+29,00+0,6%5053,004999,50199.71913:13
ROLLS ROYCE HOLDINGS PLC 626,60619,40+7,20+1,2%628,20619,801.015.12613:11
SAGE GROUP PLC, THE 1314,501317,00-2,50-0,2%1331,001312,00194.07313:12
SAINSBURY PLC, J. 264,60261,00+3,60+1,4%265,40262,80328.32213:10
SCOTTISH MORTGAGE INV.TR. PLC 1108,001099,75+8,25+0,8%1108,501100,5019.01713:02
SEGRO PLC 715,00709,80+5,20+0,7%720,20711,80355.70813:13
SEVERN TRENT PLC 2462,002452,00+10,00+0,4%2479,002448,0022.97213:11
SMITH & NEPHEW PLC 1027,501018,75+8,75+0,9%1032,501022,00134.39513:12
SMITHS GROUP PLC 2092,002073,00+19,00+0,9%2112,002077,0046.38913:10
South32 Ltd 181,00173,10+7,90+4,6%181,80179,005.36712:52
SPIRAX GROUP PLC 7850,007745,00+105,00+1,4%7957,507785,005.02313:04
SSE PLC 1505,501495,50+10,00+0,7%1514,501491,00263.88813:11
ST. JAMES'S PLACE PLC 1100,001099,00+1,00+0,1%1110,001095,00167.59413:11
STANDARD CHARTERED PLC 1113,501121,50-8,00-0,7%1120,001106,50267.70813:09
TAYLOR WIMPEY PLC 115,75115,50+0,25+0,2%117,40115,3251.231.43713:10
UNILEVER PLC 4400,004749,50-349,50-7,4%4595,004380,001.204.74713:13
UNITED UTILITIES GROUP PLC 990,60984,20+6,40+0,7%995,40982,6055.07913:11
Vodafone Group PLC 67,3069,20-1,90-2,7%69,4067,2811.407.79913:12
WEIR GROUP PLC, THE 2340,002327,00+13,00+0,6%2382,002326,0064.77313:12
WHITBREAD PLC 2706,002756,00-50,00-1,8%2771,002706,0095.49313:11
WPP PLC 785,00776,00+9,00+1,2%797,80781,60143.49113:11
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?