Close sub menu
Londen
FTSE 100 8280,630 -1,89 -0,02% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
STANDARD CHARTERED PLC +3,9%
CRODA INTERNATIONAL PLC +3,8%
CARNIVAL PLC +3,5%
DCC PLC +3,3%
BARCLAYS PLC +3,3%
JOHNSON, MATTHEY PLC +3,1%
EASYJET PLC +3,1%
BURBERRY GROUP PLC +3,1%
CENTRICA PLC +2,8%
IWG PLC +2,2%
ANTOFAGASTA PLC +2,2%
BP PLC +2,0%
SPIRAX GROUP PLC -3,2%
SSE PLC -2,3%
ASTRAZENECA PLC -1,8%
SEGRO PLC -1,7%
EXPERIAN PLC -1,6%
INTERTEK GROUP PLC -1,3%
UNITED UTILITIES GROUP PLC -1,3%
SEVERN TRENT PLC -1,2%
RELX PLC -1,1%
National Grid PLC -1,1%
HALMA PLC -1,1%
LONDON STOCK EXCHANGE GROUPPLC -1,1%
AEX* 911,81+0,2%
Midkap* 902,09+1,2%
AScX* 1.243,53+1,2%
FTSE100 8.280,630,0%
Dow Jones 42.352,75+0,8%
NASDAQ 18.137,849+1,2%
S&P500 5.751,07+0,9%
S&P Future 5.795,50+0,9%
BEL20** 4.290,90+0,1%
CAC 40** 7.541,36+0,9%
DAX 19.120,93-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3256,003242,00+14,00+0,4%3267,003220,00149.28317:29
ADMIRAL GROUP PLC 2804,002808,00-4,00-0,1%2819,502781,00104.12417:29
ANGLO AMERICAN PLC 2429,502405,50+24,00+1,0%2446,002404,50657.18117:29
ANTOFAGASTA PLC 1973,501931,50+42,00+2,2%1992,501943,50139.14317:29
ASHTEAD GROUP PLC 5622,005638,00-16,00-0,3%5680,005544,00198.81917:29
ASSOCIATED BRITISH FOODS PLC 2315,002302,00+13,00+0,6%2322,002293,00166.34217:29
ASTRAZENECA PLC 11749,0011962,00-213,00-1,8%11922,0011748,00389.26617:29
AUTO TRADER GROUP PLC 846,80848,80-2,00-0,2%854,00843,40383.37317:29
B & M EUROP.VALUE RETAIL S.A. 415,70408,30+7,40+1,8%416,30409,30715.28017:29
BAE SYSTEMS PLC 1298,501299,00-0,500,0%1299,501276,501.255.49617:29
BARCLAYS PLC 225,95218,80+7,15+3,3%228,15219,156.902.53517:29
BARRATT DEVELOPMENTS PLC 482,50480,90+1,60+0,3%485,90478,70795.23217:29
BELLWAY PLC 3166,003130,00+36,00+1,2%3210,003138,0044.95417:29
BHP GROUP LTD. 2303,002326,00-23,00-1,0%2324,502303,00330.96517:29
BP PLC 417,15408,95+8,20+2,0%418,15411,5011.425.32517:29
BRITISH AMERICAN TOBACCO PLC 2672,002676,50-4,50-0,2%2684,002663,00481.52317:29
BRITISH LAND CO. PLC, THE 429,40433,40-4,00-0,9%437,60428,601.065.00217:29
BT GROUP PLC 144,45142,65+1,80+1,3%144,80142,352.582.41517:29
BUNZL PLC 3488,003502,00-14,00-0,4%3498,003478,0088.50717:29
BURBERRY GROUP PLC 651,40632,00+19,40+3,1%659,20633,00460.13517:29
CARNIVAL PLC 1226,001184,00+42,00+3,5%1243,001181,00100.06617:29
CENTRICA PLC 118,35115,15+3,20+2,8%118,50115,706.678.93217:29
COCA-COLA HBC AG 2716,002683,00+33,00+1,2%2716,002676,00118.80717:29
COMPASS GROUP PLC 2401,002416,00-15,00-0,6%2408,002392,00393.86317:29
CRH PLC 6696,006743,00-47,00-0,7%6790,006690,00169.91017:29
CRODA INTERNATIONAL PLC 4289,004130,00+159,00+3,8%4298,004157,00190.71317:29
DCC PLC 5225,005057,50+167,50+3,3%5232,505092,5085.92017:29
DIAGEO PLC 2605,002614,50-9,50-0,4%2622,002580,50794.97417:29
DIRECT LINE INSURANCE GRP PLC 182,10182,20-0,10-0,1%184,30181,40552.35917:29
DS SMITH PLC 461,40462,20-0,80-0,2%466,80459,20851.76517:29
EASYJET PLC 495,80481,00+14,80+3,1%496,50481,00434.55217:29
ENTAIN PLC 763,60759,00+4,60+0,6%768,40755,40207.51717:29
EXPERIAN PLC 3891,003955,00-64,00-1,6%3949,003849,00235.69317:29
F&C INVESTMENT TRUST PLC 1042,001034,00+8,00+0,8%1046,001030,0025.97417:20
FERGUSON ENTERPRIS.INC. 14650,0014700,00-50,00-0,3%14700,0014480,0072.41917:29
FLUTTER ENTERTAINMENT PLC 17915,0017745,00+170,00+1,0%18105,0017715,0048.14417:29
FRESNILLO PLC 639,00631,50+7,50+1,2%643,00628,50224.30017:29
GLENCORE PLC 432,90427,55+5,35+1,3%436,05428,155.911.74417:29
HALMA PLC 2547,002574,50-27,50-1,1%2575,002529,0095.35717:29
HARGREAVES LANSDOWN PLC 1082,501083,50-1,00-0,1%1087,501080,50121.97417:29
HIKMA PHARMACEUTICALS PLC 1906,001898,00+8,00+0,4%1921,001894,0050.35417:29
HISCOX LTD. 1142,501131,00+11,50+1,0%1145,001127,0076.08517:29
HSBC HOLDINGS PLC 692,90684,70+8,20+1,2%696,55680,005.782.32217:29
IMPERIAL BRANDS PLC 2150,002146,00+4,00+0,2%2154,002140,00314.11117:29
INFORMA PLC 806,20803,40+2,80+0,3%810,40799,60254.05717:29
INTERCONTINENTAL HOTELS GROUP 8302,008199,00+103,00+1,3%8348,008132,0068.07417:29
INTERMEDIATE CAPITAL GRP PLC 2116,002126,00-10,00-0,5%2140,002108,0094.88017:29
INTERNAT. CONS. AIRL. GROUP SA 191,60188,65+2,95+1,6%192,25187,201.370.86417:29
INTERTEK GROUP PLC 5067,505135,00-67,50-1,3%5115,005017,5068.46717:29
ITV PLC 79,0077,775+1,23+1,6%79,3577,552.108.07717:29
IWG PLC 177,50173,60+3,90+2,2%178,10174,60205.06517:29
JOHNSON, MATTHEY PLC 1548,001501,00+47,00+3,1%1547,501505,0051.03817:29
KINGFISHER PLC 312,90311,10+1,80+0,6%315,20310,501.273.81317:29
Land Securities Group PLC 639,75638,75+1,00+0,2%649,00638,25647.99817:29
LEGAL & GENERAL GROUP PLC 225,95223,65+2,30+1,0%226,30222,851.889.30417:29
LLOYDS BANKING GROUP PLC 58,6257,50+1,12+1,9%58,8657,5626.439.24417:29
LONDON STOCK EXCHANGE GROUPPLC 10245,0010355,00-110,00-1,1%--10195,00166.37517:29
MARKS & SPENCER GROUP PLC 371,20371,70-0,50-0,1%373,00368,40852.88417:29
MONDI PLC 1415,501396,25+19,25+1,4%1416,001389,00261.68117:29
National Grid PLC 999,401010,50-11,10-1,1%1013,00988,003.276.57317:29
NEXT PLC 9939,009862,00+77,00+0,8%9990,009862,0073.45617:29
OCADO GROUP PLC 388,00383,20+4,80+1,3%392,00380,80270.39117:29
OLD MUTUAL LTD. 57,6557,65----58,1557,6588017:22
PEARSON PLC 1021,501025,25-3,75-0,4%1026,001017,50133.38417:29
PERSIMMON PLC 1666,501645,50+21,00+1,3%1683,501649,25144.67117:29
PHOENIX GROUP HOLDINGS PLC 518,25523,75-5,50-1,1%--511,00371.43017:29
PRUDENTIAL PLC 710,40704,60+5,80+0,8%718,20701,802.064.88917:29
RECKITT BENCKISER GROUP 4549,004568,00-19,00-0,4%4578,004526,00239.98617:29
RELX PLC 3501,003540,50-39,50-1,1%3526,503462,00399.98717:29
RENTOKIL INITIAL PLC 367,00361,90+5,10+1,4%368,70360,001.095.13317:29
RIGHTMOVE PLC 625,80628,20-2,40-0,4%630,20619,00314.57317:29
RIO TINTO PLC 5295,005318,00-23,00-0,4%5331,005273,00414.89117:29
ROLLS ROYCE HOLDINGS PLC 529,20533,80-4,60-0,9%533,60521,601.987.87817:29
SAGE GROUP PLC, THE 998,201006,00-7,80-0,8%1007,50992,80359.47617:29
SAINSBURY PLC, J. 291,10292,20-1,10-0,4%294,40289,00655.67917:29
SCOTTISH MORTGAGE INV.TR. PLC 860,60857,00+3,60+0,4%865,60849,20156.23217:29
SEGRO PLC 842,00856,40-14,40-1,7%862,20841,20969.53617:29
SEVERN TRENT PLC 2567,002597,00-30,00-1,2%2596,002531,00174.14217:29
SMITH & NEPHEW PLC 1139,501136,25+3,25+0,3%1145,001133,75705.02217:29
SMITHS GROUP PLC 1659,001664,00-5,00-0,3%1670,001647,00131.74317:29
South32 Ltd 191,30191,70-0,40-0,2%192,70190,4012.16817:27
SPIRAX GROUP PLC 7132,507365,00-232,50-3,2%7400,007132,5075.20717:29
SSE PLC 1840,501884,50-44,00-2,3%1875,501830,001.555.84517:29
ST. JAMES'S PLACE PLC 732,25726,50+5,75+0,8%739,50724,50232.19117:29
STANDARD CHARTERED PLC 827,00795,80+31,20+3,9%830,80792,202.042.40517:29
TAYLOR WIMPEY PLC 165,85164,70+1,15+0,7%168,15165,201.874.75817:29
UNILEVER PLC 4772,004800,00-28,00-0,6%4791,004755,00502.71917:29
UNITED UTILITIES GROUP PLC 1023,501036,50-13,00-1,3%1033,501009,00352.28117:29
Vodafone Group PLC 74,0473,66+0,38+0,5%74,6673,147.658.40817:29
WEIR GROUP PLC, THE 2151,002120,00+31,00+1,5%2174,002122,00144.99817:29
WHITBREAD PLC 3137,003132,00+5,00+0,2%3160,003133,0099.99317:29
WPP PLC 782,80770,40+12,40+1,6%787,80772,40359.92517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?