Close sub menu
Londen
FTSE 100 7554,470 +40,75 +0,54% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,7%
INTERCONTINENTAL HOTELS GROUP +3,9%
ASHTEAD GROUP PLC +3,2%
BURBERRY GROUP PLC +2,5%
CRODA INTERNATIONAL PLC +2,4%
BARCLAYS PLC +2,3%
FLUTTER ENTERTAINMENT PLC +2,3%
KINGFISHER PLC +2,1%
PEARSON PLC +2,1%
DIAGEO PLC +2,1%
SAINSBURY PLC, J. +2,1%
CARNIVAL PLC +1,9%
ANGLO AMERICAN PLC -22,0%
BT GROUP PLC -2,1%
IMPERIAL BRANDS PLC -2,0%
HIKMA PHARMACEUTICALS PLC -1,5%
MONDI PLC -1,3%
HISCOX LTD. -1,2%
SEGRO PLC -1,2%
DIRECT LINE INSURANCE GRP PLC -1,0%
ITV PLC -0,9%
Vodafone Group PLC -0,8%
BELLWAY PLC -0,7%
DS SMITH PLC -0,7%
AEX* 781,85+0,7%
Midkap* 876,72+1,0%
AScX* 1.202,82+0,4%
FTSE100 7.554,47+0,5%
Dow Jones 36.247,87+0,4%
NASDAQ 14.403,972+0,4%
S&P500 4.604,37+0,4%
S&P Future 4.660,00+0,4%
BEL20** 3.694,46+1,0%
CAC 40** 7.526,55+1,3%
DAX 16.759,22+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2341,002316,00+25,00+1,1%2351,002317,00205.65417:29
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2797,502784,00+13,50+0,5%2803,002757,00139.91717:29
ANGLO AMERICAN PLC 1734,402224,50-490,10-22,0%2147,001673,204.172.75517:29
ANTOFAGASTA PLC 1516,251448,50+67,75+4,7%1534,001447,00627.99417:29
ASHTEAD GROUP PLC 5036,004879,00+157,00+3,2%5066,004905,00293.45717:29
ASSOCIATED BRITISH FOODS PLC 2435,002427,00+8,00+0,3%2441,002419,00227.06517:29
ASTRAZENECA PLC 10112,0010110,00+2,000,0%10180,0010080,00321.52117:29
AUTO TRADER GROUP PLC 743,20741,20+2,00+0,3%746,20738,00537.21817:29
B & M EUROP.VALUE RETAIL S.A. 611,20604,20+7,00+1,2%614,60606,60686.49017:29
BAE SYSTEMS PLC 1040,001020,50+19,50+1,9%1041,001022,751.205.79917:29
BARCLAYS PLC 143,26140,00+3,26+2,3%144,22140,8418.200.47817:29
BARRATT DEVELOPMENTS PLC 539,40540,40-1,00-0,2%544,20532,601.107.31517:29
BELLWAY PLC 2448,002466,00-18,00-0,7%2482,002438,0036.14017:29
BHP GROUP LTD. 2492,502481,50+11,00+0,4%2518,502473,50312.46117:29
BP PLC 469,15461,65+7,50+1,6%470,75462,209.099.82817:29
BRITISH AMERICAN TOBACCO PLC 2317,002315,00+2,00+0,1%2335,502286,501.050.91017:29
BRITISH LAND CO. PLC, THE 376,00376,30-0,30-0,1%381,20372,801.325.22117:29
BT GROUP PLC 132,15134,95-2,80-2,1%135,25132,0753.837.95017:29
BUNZL PLC 3093,003051,00+42,00+1,4%3106,003055,00152.79617:29
BURBERRY GROUP PLC 1520,501483,50+37,00+2,5%1528,001489,25421.59417:29
CARNIVAL PLC 1285,001260,50+24,50+1,9%1291,501262,50102.17317:29
CENTRICA PLC 149,85149,05+0,80+0,5%149,85148,003.087.74517:29
COCA-COLA HBC AG 2278,002264,00+14,00+0,6%2294,002252,00114.66517:29
COMPASS GROUP PLC 2065,002072,00-7,00-0,3%2075,002053,00761.26217:29
CRH PLC 5136,005040,00+96,00+1,9%5150,005052,00276.91117:29
CRODA INTERNATIONAL PLC 4779,004666,00+113,00+2,4%4813,004657,00138.28717:29
DCC PLC 5546,005548,00-2,000,0%5568,005496,0045.62617:29
DIAGEO PLC 2824,502766,50+58,00+2,1%2834,502769,00827.79117:29
DIRECT LINE INSURANCE GRP PLC 194,15196,075-1,93-1,0%196,15192,35835.60517:29
DS SMITH PLC 303,60305,80-2,20-0,7%306,50297,101.414.41617:29
EASYJET PLC 482,45484,25-1,80-0,4%488,00479,80514.20917:29
ENTAIN PLC 805,00800,40+4,60+0,6%815,80793,40567.42017:29
EVRAZ PLC 84,9084,90--------011:08
EXPERIAN PLC 3085,003041,00+44,00+1,4%3099,003039,00396.66117:29
F&C INVESTMENT TRUST PLC 909,00897,00+12,00+1,3%912,00899,0010.02617:29
FERGUSON PLC 14315,0014055,00+260,00+1,8%14335,0014070,0045.66217:29
FLUTTER ENTERTAINMENT PLC 13190,0012890,00+300,00+2,3%13200,0012805,0058.52117:29
FRESNILLO PLC 582,20584,40-2,20-0,4%591,60578,60138.63417:29
GLENCORE PLC 458,50455,85+2,65+0,6%462,85449,359.106.62417:29
HALMA PLC 2209,002167,00+42,00+1,9%2223,002168,00150.01717:29
HARGREAVES LANSDOWN PLC 751,00737,20+13,80+1,9%756,40740,00245.99317:29
HIKMA PHARMACEUTICALS PLC 1764,501791,50-27,00-1,5%1788,501761,50152.24817:29
HISCOX LTD. 1044,001057,00-13,00-1,2%1050,001034,00187.44017:29
HSBC HOLDINGS PLC 619,45612,50+6,95+1,1%622,60610,105.826.18317:29
IMPERIAL BRANDS PLC 1823,501860,50-37,00-2,0%1839,001807,00618.92017:29
INFORMA PLC 776,20764,20+12,00+1,6%779,80765,80692.70117:29
INTERCONTINENTAL HOTELS GROUP 6836,006582,00+254,00+3,9%6836,006590,00208.18017:29
INTERMEDIATE CAPITAL GRP PLC 1617,001602,00+15,00+0,9%1628,001596,00293.66217:29
INTERNAT. CONS. AIRL. GROUP SA 158,30157,95+0,35+0,2%159,95157,952.745.76517:29
INTERTEK GROUP PLC 4053,004038,00+15,00+0,4%4070,004035,0077.42017:29
ITV PLC 60,8061,34-0,54-0,9%61,4660,181.968.23217:29
IWG PLC 156,00156,10-0,10-0,1%161,70154,80567.78017:29
JOHNSON, MATTHEY PLC 1626,001611,00+15,00+0,9%1648,251577,00183.04217:29
KINGFISHER PLC 232,30227,50+4,80+2,1%233,50227,201.178.68617:29
Land Securities Group PLC 644,50647,70-3,20-0,5%650,40638,80452.90617:29
LEGAL & GENERAL GROUP PLC 241,00240,10+0,90+0,4%242,10238,401.528.60617:29
LLOYDS BANKING GROUP PLC 46,42545,64+0,79+1,7%46,7045,7325.957.65217:29
LONDON STOCK EXCHANGE GROUPPLC 9088,008960,00+128,00+1,4%9105,008956,00155.26417:29
MARKS & SPENCER GROUP PLC 261,60257,40+4,20+1,6%262,60257,601.873.95017:29
MONDI PLC 1469,001488,50-19,50-1,3%1486,001456,50358.69117:29
National Grid PLC 1060,501067,75-7,25-0,7%1070,501056,251.624.99717:29
NEXT PLC 8030,008004,00+26,00+0,3%8074,008002,0065.39317:29
OCADO GROUP PLC 627,00616,60+10,40+1,7%645,60618,00737.77117:29
OLD MUTUAL LTD. 49,7549,75--------016:45
PEARSON PLC 962,00942,20+19,80+2,1%962,20939,60323.99917:29
PERSIMMON PLC 1311,001307,00+4,00+0,3%1319,001292,50302.70617:29
PHOENIX GROUP HOLDINGS PLC 497,80488,80+9,00+1,8%501,00487,90472.95217:29
POLYMETAL INTERNATIONAL PLC 257,20257,20--------017:29
PRUDENTIAL PLC 885,80876,00+9,80+1,1%892,80876,20652.93017:29
RECKITT BENCKISER GROUP 5400,005344,00+56,00+1,0%5420,005344,00299.50017:29
RELX PLC 3106,003094,00+12,00+0,4%3107,003067,00539.95217:29
RENTOKIL INITIAL PLC 419,50415,25+4,25+1,0%421,00414,002.876.67217:29
RIGHTMOVE PLC 581,80572,00+9,80+1,7%585,00573,80899.83517:29
RIO TINTO PLC 5571,005569,00+2,000,0%5608,005529,00593.45017:29
ROLLS ROYCE HOLDINGS PLC 290,00287,00+3,00+1,0%292,30286,504.524.76117:29
SAGE GROUP PLC, THE 1173,501154,50+19,00+1,6%1174,501153,50629.12417:29
SAINSBURY PLC, J. 295,75289,80+5,95+2,1%300,70294,302.089.62517:29
SCOTTISH MORTGAGE INV.TR. PLC 744,40733,00+11,40+1,6%748,40734,40201.04417:29
SEGRO PLC 834,80844,60-9,80-1,2%846,00826,10499.72417:29
SEVERN TRENT PLC 2723,002711,00+12,00+0,4%2732,002698,00128.27017:29
SMITH & NEPHEW PLC 1048,501031,00+17,50+1,7%1054,001034,00681.44717:29
SMITHS GROUP PLC 1670,501647,00+23,50+1,4%1674,501648,5095.91417:29
SMURFIT KAPPA GROUP PLC 3030,003018,00+12,00+0,4%3044,002998,00193.99017:29
South32 Ltd 163,00163,60-0,60-0,4%164,20161,40179.63617:16
SPIRAX-SARCO ENGINEERING PLC 9488,009392,00+96,00+1,0%9562,009372,0035.22717:29
SSE PLC 1883,001872,00+11,00+0,6%1883,001847,00513.87717:29
ST. JAMES'S PLACE PLC 698,00688,60+9,40+1,4%705,00684,60248.86017:29
STANDARD CHARTERED PLC 661,00652,00+9,00+1,4%662,40651,20621.36417:29
TAYLOR WIMPEY PLC 137,35136,90+0,45+0,3%138,40135,352.526.71117:29
UNILEVER PLC 3794,003804,00-10,00-0,3%3815,503784,50671.26717:29
UNITED UTILITIES GROUP PLC 1112,251107,50+4,75+0,4%1116,001098,50286.16217:29
Vodafone Group PLC 69,4670,02-0,56-0,8%70,0868,7510.517.02617:29
WEIR GROUP PLC, THE 1910,001894,00+16,00+0,8%1919,501889,00145.92217:29
WHITBREAD PLC 3355,003300,00+55,00+1,7%3367,003299,00137.57617:29
WPP PLC 720,60722,60-2,00-0,3%725,00708,80447.08017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by