UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9354,570 -81,52 -0,86% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PEARSON PLC	+2,7%
SMITHS GROUP PLC	+2,4%
BURBERRY GROUP PLC	+2,3%
UNILEVER PLC	+2,0%
BUNZL PLC	+1,7%
DIAGEO PLC	+1,6%
COCA-COLA HBC AG	+1,6%
COMPASS GROUP PLC	+1,5%
SSE PLC	+1,2%
RECKITT BENCKISER GROUP	+1,1%
BT GROUP PLC	+1,1%
Vodafone Group PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
NEXT PLC	+1,0%
SPIRAX GROUP PLC	+0,9%
National Grid PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
WHITBREAD PLC	+0,8%
ADMIRAL GROUP PLC	+0,7%
SEVERN TRENT PLC	+0,7%
INFORMA PLC	+0,5%
SMITH & NEPHEW PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,3%
CENTRICA PLC	+0,3%
RENTOKIL INITIAL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
IMPERIAL BRANDS PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
RELX PLC	+0,1%
JOHNSON, MATTHEY PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
3I GROUP PLC	0,0%
ASTRAZENECA PLC	-0,1%
ITV PLC	-0,1%
KINGFISHER PLC	-0,1%
INTERTEK GROUP PLC	-0,2%
DCC PLC	-0,2%
South32 Ltd	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
OCADO GROUP PLC	-0,4%
EASYJET PLC	-0,6%
PERSIMMON PLC	-0,7%
RIGHTMOVE PLC	-0,7%
MONDI PLC	-0,7%
WPP PLC	-0,8%
HALMA PLC	-0,8%
Land Securities Group PLC	-0,8%
BP PLC	-0,8%
SEGRO PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
ASHTEAD GROUP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
WEIR GROUP PLC, THE	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
BELLWAY PLC	-1,1%
BHP GROUP LTD.	-1,3%
CRH PLC	-1,3%
PHOENIX GROUP HOLDINGS PLC	-1,4%
ENTAIN PLC	-1,4%
IWG PLC	-1,7%
SCOTTISH MORTGAGE INV.TR. PLC	-1,7%
EXPERIAN PLC	-1,8%
LLOYDS BANKING GROUP PLC	-1,8%
TAYLOR WIMPEY PLC	-1,8%
LEGAL & GENERAL GROUP PLC	-1,9%
GLENCORE PLC	-2,0%
SAGE GROUP PLC, THE	-2,1%
RIO TINTO PLC	-2,1%
HISCOX LTD.	-2,2%
PRUDENTIAL PLC	-2,3%
HSBC HOLDINGS PLC	-2,6%
ST. JAMES'S PLACE PLC	-2,7%
CARNIVAL PLC	-2,9%
STANDARD CHARTERED PLC	-3,3%
OLD MUTUAL LTD.	-3,4%
INTERNAT. CONS. AIRL. GROUP SA	-3,5%
ROLLS ROYCE HOLDINGS PLC	-3,5%
BAE SYSTEMS PLC	-4,1%
ANTOFAGASTA PLC	-4,2%
BARCLAYS PLC	-5,0%
ICG PLC	-5,3%
FRESNILLO PLC	-11,1%

FRESNILLO PLC	-11,1%
ICG PLC	-5,3%
BARCLAYS PLC	-5,0%
ANTOFAGASTA PLC	-4,2%
BAE SYSTEMS PLC	-4,1%
ROLLS ROYCE HOLDINGS PLC	-3,5%
INTERNAT. CONS. AIRL. GROUP SA	-3,5%
OLD MUTUAL LTD.	-3,4%
STANDARD CHARTERED PLC	-3,3%
CARNIVAL PLC	-2,9%
ST. JAMES'S PLACE PLC	-2,7%
HSBC HOLDINGS PLC	-2,6%
PRUDENTIAL PLC	-2,3%
HISCOX LTD.	-2,2%
RIO TINTO PLC	-2,1%
SAGE GROUP PLC, THE	-2,1%
GLENCORE PLC	-2,0%
LEGAL & GENERAL GROUP PLC	-1,9%
TAYLOR WIMPEY PLC	-1,8%
LLOYDS BANKING GROUP PLC	-1,8%
EXPERIAN PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,7%
IWG PLC	-1,7%
ENTAIN PLC	-1,4%
PHOENIX GROUP HOLDINGS PLC	-1,4%
CRH PLC	-1,3%
BHP GROUP LTD.	-1,3%
BELLWAY PLC	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
WEIR GROUP PLC, THE	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
ASHTEAD GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
SEGRO PLC	-0,8%
BP PLC	-0,8%
Land Securities Group PLC	-0,8%
HALMA PLC	-0,8%
WPP PLC	-0,8%
MONDI PLC	-0,7%
RIGHTMOVE PLC	-0,7%
PERSIMMON PLC	-0,7%
EASYJET PLC	-0,6%
OCADO GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
South32 Ltd	-0,3%
DCC PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
KINGFISHER PLC	-0,1%
ITV PLC	-0,1%
ASTRAZENECA PLC	-0,1%
3I GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
RELX PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
CENTRICA PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
SMITH & NEPHEW PLC	+0,4%
INFORMA PLC	+0,5%
SEVERN TRENT PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
WHITBREAD PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
National Grid PLC	+0,8%
SPIRAX GROUP PLC	+0,9%
NEXT PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
Vodafone Group PLC	+1,1%
BT GROUP PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
SSE PLC	+1,2%
COMPASS GROUP PLC	+1,5%
COCA-COLA HBC AG	+1,6%
DIAGEO PLC	+1,6%
BUNZL PLC	+1,7%
UNILEVER PLC	+2,0%
BURBERRY GROUP PLC	+2,3%
SMITHS GROUP PLC	+2,4%
PEARSON PLC	+2,7%

AEX*	955,86	-0,3%
Midkap*	900,25	-0,8%
AMS Next 20®*	1.548,48	-1,5%
FTSE100	9.354,57	-0,9%
Dow Jones	46.190,61	+0,5%
NASDAQ	22.679,975	+0,5%
S&P500	6.664,01	+0,5%
S&P Future	6.711,00	+0,5%
BEL20**	4.963,34	-0,9%
CAC 40**	8.174,20	-0,2%
DAX	23.830,99	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
National Grid PLC	1130,75	1121,25	+9,50	+0,8%	1132,00	1115,00	826.651	17:29
NEXT PLC	13160,00	13035,00	+125,00	+1,0%	13165,00	12985,00	20.778	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront