UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.733,390 +147,48 +1,39% 14:22

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+4,7%
South32 Ltd	+4,3%
BELLWAY PLC	+3,9%
SEGRO PLC	+3,7%
SSE PLC	+3,5%
CENTRICA PLC	+3,3%
PERSIMMON PLC	+3,2%
PRUDENTIAL PLC	+3,2%
RECKITT BENCKISER GROUP PLC	+3,1%
B & M EUROP.VALUE RETAIL PLC	+3,1%
WEIR GROUP PLC, THE	+3,0%
TAYLOR WIMPEY PLC	+2,7%
SEVERN TRENT PLC	+2,5%
CRODA INTERNATIONAL PLC	+2,4%
ASTRAZENECA PLC	+2,3%
SPIRAX GROUP PLC	+2,3%
ADMIRAL GROUP PLC	+2,3%
UNITED UTILITIES GROUP PLC	+2,2%
GLENCORE PLC	+2,2%
3I GROUP PLC	+2,1%
MONDI PLC	+2,1%
National Grid PLC	+2,1%
Land Securities Group PLC	+2,1%
EXPERIAN PLC	+2,0%
Vodafone Group PLC	+2,0%
STANDARD CHARTERED PLC	+2,0%
DIAGEO PLC	+2,0%
BT GROUP PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,9%
ASSOCIATED BRITISH FOODS PLC	+1,9%
HSBC HOLDINGS PLC	+1,7%
SMITHS GROUP PLC	+1,7%
BP PLC	+1,7%
BAE SYSTEMS PLC	+1,6%
COCA-COLA HBC AG	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
LEGAL & GENERAL GROUP PLC	+1,5%
STANDARD LIFE PLC	+1,5%
IWG PLC	+1,5%
KINGFISHER PLC	+1,4%
HISCOX LTD.	+1,4%
WPP PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,2%
UNILEVER PLC	+1,2%
RELX PLC	+1,2%
BARCLAYS PLC	+1,1%
AUTOTRADER GROUP PLC	+1,1%
RIO TINTO PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
BHP GROUP LTD.	+0,9%
BUNZL PLC	+0,9%
RENTOKIL INITIAL PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,8%
COMPASS GROUP PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
ST. JAMES S PLACE PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
IMPERIAL BRANDS PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,3%
ICG PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
DCC ENERGY PLC	+0,2%
NEXT PLC	+0,1%
WHITBREAD PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,2%
EASYJET PLC	-0,2%
ITV PLC	-0,3%
PEARSON PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
INFORMA PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
ENTAIN PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
RIGHTMOVE PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,9%
OCADO GROUP PLC	-0,9%
HALMA PLC	-1,4%
BURBERRY GROUP PLC	-1,9%
FLUTTER ENTERTAINMENT PLC	-1,9%

FLUTTER ENTERTAINMENT PLC	-1,9%
BURBERRY GROUP PLC	-1,9%
HALMA PLC	-1,4%
OCADO GROUP PLC	-0,9%
JOHNSON, MATTHEY PLC	-0,9%
RIGHTMOVE PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
ENTAIN PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
INFORMA PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
PEARSON PLC	-0,5%
ITV PLC	-0,3%
EASYJET PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	+0,1%
NEXT PLC	+0,1%
DCC ENERGY PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,3%
ICG PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
IMPERIAL BRANDS PLC	+0,4%
SMITH & NEPHEW PLC	+0,5%
ST. JAMES S PLACE PLC	+0,5%
SAINSBURY PLC, J.	+0,6%
COMPASS GROUP PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
BUNZL PLC	+0,9%
BHP GROUP LTD.	+0,9%
ANTOFAGASTA PLC	+1,0%
RIO TINTO PLC	+1,0%
AUTOTRADER GROUP PLC	+1,1%
BARCLAYS PLC	+1,1%
RELX PLC	+1,2%
UNILEVER PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,2%
WPP PLC	+1,3%
HISCOX LTD.	+1,4%
KINGFISHER PLC	+1,4%
IWG PLC	+1,5%
STANDARD LIFE PLC	+1,5%
LEGAL & GENERAL GROUP PLC	+1,5%
LLOYDS BANKING GROUP PLC	+1,6%
COCA-COLA HBC AG	+1,6%
BAE SYSTEMS PLC	+1,6%
BP PLC	+1,7%
SMITHS GROUP PLC	+1,7%
HSBC HOLDINGS PLC	+1,7%
ASSOCIATED BRITISH FOODS PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,9%
BT GROUP PLC	+1,9%
DIAGEO PLC	+2,0%
STANDARD CHARTERED PLC	+2,0%
Vodafone Group PLC	+2,0%
EXPERIAN PLC	+2,0%
Land Securities Group PLC	+2,1%
National Grid PLC	+2,1%
MONDI PLC	+2,1%
3I GROUP PLC	+2,1%
GLENCORE PLC	+2,2%
UNITED UTILITIES GROUP PLC	+2,2%
ADMIRAL GROUP PLC	+2,3%
SPIRAX GROUP PLC	+2,3%
ASTRAZENECA PLC	+2,3%
CRODA INTERNATIONAL PLC	+2,4%
SEVERN TRENT PLC	+2,5%
TAYLOR WIMPEY PLC	+2,7%
WEIR GROUP PLC, THE	+3,0%
B & M EUROP.VALUE RETAIL PLC	+3,1%
RECKITT BENCKISER GROUP PLC	+3,1%
PRUDENTIAL PLC	+3,2%
PERSIMMON PLC	+3,2%
CENTRICA PLC	+3,3%
SSE PLC	+3,5%
SEGRO PLC	+3,7%
BELLWAY PLC	+3,9%
South32 Ltd	+4,3%
FRESNILLO PLC	+4,7%

AEX*	1.098,91	+0,2%
Midkap*	1.091,19	+1,8%
AMS Next 20®*	1.584,90	+0,9%
FTSE100	10.733,39	+1,4%
Dow Jones	52.224,64	--
NASDAQ	25.837,2065	--
S&P500	7.509,20	--
S&P Future	7.514,00	-0,4%
BEL20**	5.652,33	+0,6%
CAC 40**	8.363,14	+0,3%
DAX	25.085,33	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
National Grid PLC	1249,00	1223,25	+25,75	+2,1%	1250,50	1216,50	542.017	14:20
NEXT PLC	14890,00	14870,00	+20,00	+0,1%	14925,00	14710,00	26.108	14:21

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront