UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9710,870 +18,80 +0,19% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+6,9%
3I GROUP PLC	+5,6%
BAE SYSTEMS PLC	+2,9%
SPIRAX GROUP PLC	+2,8%
ICG PLC	+2,7%
BURBERRY GROUP PLC	+2,6%
ASHTEAD GROUP PLC	+2,5%
ANTOFAGASTA PLC	+2,5%
ROLLS ROYCE HOLDINGS PLC	+2,4%
MONDI PLC	+2,3%
South32 Ltd	+2,0%
B & M EUROP.VALUE RETAIL S.A.	+1,9%
BT GROUP PLC	+1,8%
WEIR GROUP PLC, THE	+1,6%
BARCLAYS PLC	+1,5%
COMPASS GROUP PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
EASYJET PLC	+1,5%
HISCOX LTD.	+1,4%
LLOYDS BANKING GROUP PLC	+1,3%
EXPERIAN PLC	+1,3%
HIKMA PHARMACEUTICALS PLC	+1,2%
HALMA PLC	+1,2%
ITV PLC	+1,0%
BUNZL PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
WPP PLC	+0,8%
RELX PLC	+0,8%
WHITBREAD PLC	+0,7%
BHP GROUP LTD.	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
INTERTEK GROUP PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
PERSIMMON PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
CENTRICA PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
IMPERIAL BRANDS PLC	+0,5%
FRESNILLO PLC	+0,5%
Land Securities Group PLC	+0,5%
BP PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
PEARSON PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
KINGFISHER PLC	+0,5%
ADMIRAL GROUP PLC	+0,4%
Vodafone Group PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
SMITHS GROUP PLC	+0,3%
DCC PLC	+0,2%
National Grid PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
COCA-COLA HBC AG	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
SEGRO PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SEVERN TRENT PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
CRH PLC	-0,2%
GLENCORE PLC	-0,2%
RIO TINTO PLC	-0,2%
SMITH & NEPHEW PLC	-0,3%
PRUDENTIAL PLC	-0,3%
SAINSBURY PLC, J.	-0,4%
UNILEVER PLC	-0,4%
INFORMA PLC	-0,5%
NEXT PLC	-0,6%
OLD MUTUAL LTD.	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,8%
CARNIVAL PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,2%
ASTRAZENECA PLC	-1,3%
BELLWAY PLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
SSE PLC	-1,7%
RIGHTMOVE PLC	-1,8%
AUTO TRADER GROUP PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,9%
BRITISH LAND CO. PLC, THE	-2,0%
IWG PLC	-2,8%
ENTAIN PLC	-3,1%
DIAGEO PLC	-3,2%

DIAGEO PLC	-3,2%
ENTAIN PLC	-3,1%
IWG PLC	-2,8%
BRITISH LAND CO. PLC, THE	-2,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,9%
AUTO TRADER GROUP PLC	-1,8%
RIGHTMOVE PLC	-1,8%
SSE PLC	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
BELLWAY PLC	-1,4%
ASTRAZENECA PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,2%
CARNIVAL PLC	-1,0%
FLUTTER ENTERTAINMENT PLC	-0,8%
OLD MUTUAL LTD.	-0,7%
NEXT PLC	-0,6%
INFORMA PLC	-0,5%
UNILEVER PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
PRUDENTIAL PLC	-0,3%
SMITH & NEPHEW PLC	-0,3%
RIO TINTO PLC	-0,2%
GLENCORE PLC	-0,2%
CRH PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
SEGRO PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
COCA-COLA HBC AG	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
SAGE GROUP PLC, THE	+0,2%
National Grid PLC	+0,2%
DCC PLC	+0,2%
SMITHS GROUP PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,4%
Vodafone Group PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
KINGFISHER PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
PEARSON PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
BP PLC	+0,5%
Land Securities Group PLC	+0,5%
FRESNILLO PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
HSBC HOLDINGS PLC	+0,6%
CENTRICA PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
PERSIMMON PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
INTERTEK GROUP PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
BHP GROUP LTD.	+0,7%
WHITBREAD PLC	+0,7%
RELX PLC	+0,8%
WPP PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
BUNZL PLC	+0,8%
ITV PLC	+1,0%
HALMA PLC	+1,2%
HIKMA PHARMACEUTICALS PLC	+1,2%
EXPERIAN PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
HISCOX LTD.	+1,4%
EASYJET PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
COMPASS GROUP PLC	+1,5%
BARCLAYS PLC	+1,5%
WEIR GROUP PLC, THE	+1,6%
BT GROUP PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+1,9%
South32 Ltd	+2,0%
MONDI PLC	+2,3%
ROLLS ROYCE HOLDINGS PLC	+2,4%
ANTOFAGASTA PLC	+2,5%
ASHTEAD GROUP PLC	+2,5%
BURBERRY GROUP PLC	+2,6%
ICG PLC	+2,7%
SPIRAX GROUP PLC	+2,8%
BAE SYSTEMS PLC	+2,9%
3I GROUP PLC	+5,6%
OCADO GROUP PLC	+6,9%

AEX*	947,77	-0,2%
Midkap*	911,25	+0,5%
AMS Next 20®*	1.558,48	+0,4%
FTSE100	9.710,87	+0,2%
Dow Jones	47.906,32	0,0%
NASDAQ	23.478,505	+0,1%
S&P500	6.855,55	+0,1%
S&P Future	6.865,75	+0,1%
BEL20**	5.013,35	+0,4%
CAC 40**	8.087,42	+0,2%
DAX	23.882,03	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3627,00	3584,00	+43,00	+1,2%	3651,00	3572,00	136.201	17:29
HIKMA PHARMACEUTICALS PLC	1590,00	1570,50	+19,50	+1,2%	1600,00	1577,00	54.400	17:28
HISCOX LTD.	1323,00	1305,00	+18,00	+1,4%	1325,50	1304,00	91.971	17:29
HSBC HOLDINGS PLC	1076,80	1070,80	+6,00	+0,6%	1077,80	1067,80	1.756.047	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront