UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.831,090 -0,43 0,00% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KINGFISHER PLC	+3,3%
MONDI PLC	+2,2%
SPIRAX GROUP PLC	+2,1%
Vodafone Group PLC	+2,1%
CENTRICA PLC	+2,0%
B & M EUROP.VALUE RETAIL PLC	+1,9%
IWG PLC	+1,6%
BURBERRY GROUP PLC	+1,5%
SSE PLC	+1,4%
WEIR PLC	+1,3%
HSBC HOLDINGS PLC	+1,1%
SMITH & NEPHEW PLC	+1,1%
SMITHS GROUP PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
Land Securities Group PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
INFORMA PLC	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
TAYLOR WIMPEY PLC	+0,8%
OCADO GROUP PLC	+0,7%
HALMA PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
National Grid PLC	+0,6%
BARCLAYS PLC	+0,6%
SEGRO PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
FRESNILLO PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,5%
UNILEVER PLC	+0,5%
PERSIMMON PLC	+0,4%
ENTAIN PLC	+0,4%
ST. JAMES S PLACE PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
BELLWAY PLC	+0,3%
STANDARD LIFE PLC	+0,3%
SEVERN TRENT PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,3%
DIAGEO PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
INTERTEK GROUP PLC	+0,2%
RIO TINTO PLC	+0,1%
NEXT PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
DCC ENERGY PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
ICG PLC	0,0%
OLD MUTUAL LTD.	--
UNITED UTILITIES GROUP PLC	0,0%
HISCOX LTD.	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
BP PLC	-0,3%
WHITBREAD PLC	-0,3%
EASYJET PLC	-0,3%
COMPASS GROUP PLC	-0,3%
ANTOFAGASTA PLC	-0,4%
BHP GROUP LTD.	-0,5%
ITV PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
GLENCORE PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
South32 Ltd	-0,6%
RENTOKIL INITIAL PLC	-0,9%
CRODA INTERNATIONAL PLC	-0,9%
COCA-COLA HBC AG	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
ASTRAZENECA PLC	-1,0%
IMPERIAL BRANDS PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
BT GROUP PLC	-1,1%
PEARSON PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,2%
AUTOTRADER GROUP PLC	-1,2%
WPP PLC	-1,3%
PRUDENTIAL PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
BUNZL PLC	-1,5%
3I GROUP PLC	-1,8%
RIGHTMOVE PLC	-2,1%
RELX PLC	-2,1%
EXPERIAN PLC	-4,8%

EXPERIAN PLC	-4,8%
RELX PLC	-2,1%
RIGHTMOVE PLC	-2,1%
3I GROUP PLC	-1,8%
BUNZL PLC	-1,5%
SAGE GROUP PLC, THE	-1,3%
PRUDENTIAL PLC	-1,3%
WPP PLC	-1,3%
AUTOTRADER GROUP PLC	-1,2%
LONDON STOCK EXCHANGE GROUPPLC	-1,2%
PEARSON PLC	-1,1%
BT GROUP PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
ASTRAZENECA PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-0,9%
COCA-COLA HBC AG	-0,9%
CRODA INTERNATIONAL PLC	-0,9%
RENTOKIL INITIAL PLC	-0,9%
South32 Ltd	-0,6%
ADMIRAL GROUP PLC	-0,6%
GLENCORE PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
ITV PLC	-0,6%
BHP GROUP LTD.	-0,5%
ANTOFAGASTA PLC	-0,4%
COMPASS GROUP PLC	-0,3%
EASYJET PLC	-0,3%
WHITBREAD PLC	-0,3%
BP PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,1%
HISCOX LTD.	-0,1%
UNITED UTILITIES GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
ICG PLC	0,0%
OLD MUTUAL LTD.	--
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
DCC ENERGY PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
NEXT PLC	+0,1%
RIO TINTO PLC	+0,1%
INTERTEK GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
DIAGEO PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,3%
SEVERN TRENT PLC	+0,3%
STANDARD LIFE PLC	+0,3%
BELLWAY PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
ST. JAMES S PLACE PLC	+0,4%
ENTAIN PLC	+0,4%
PERSIMMON PLC	+0,4%
UNILEVER PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
FRESNILLO PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
SEGRO PLC	+0,6%
BARCLAYS PLC	+0,6%
National Grid PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,7%
HALMA PLC	+0,7%
OCADO GROUP PLC	+0,7%
TAYLOR WIMPEY PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
BRITISH LAND CO. PLC, THE	+0,9%
INFORMA PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
Land Securities Group PLC	+0,9%
SAINSBURY PLC, J.	+1,0%
SMITHS GROUP PLC	+1,0%
SMITH & NEPHEW PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
WEIR PLC	+1,3%
SSE PLC	+1,4%
BURBERRY GROUP PLC	+1,5%
IWG PLC	+1,6%
B & M EUROP.VALUE RETAIL PLC	+1,9%
CENTRICA PLC	+2,0%
Vodafone Group PLC	+2,1%
SPIRAX GROUP PLC	+2,1%
MONDI PLC	+2,2%
KINGFISHER PLC	+3,3%

AEX*	1.113,50	+0,8%
Midkap*	1.113,20	+0,3%
AMS Next 20®*	1.622,29	+1,3%
FTSE100	10.831,09	0,0%
Dow Jones	53.414,25	-0,5%
NASDAQ	26.506,9901	-0,3%
S&P500	7.718,60	-0,4%
S&P Future	7.722,00	-0,4%
BEL20**	5.852,54	-0,5%
CAC 40**	8.278,77	-0,1%
DAX	26.046,40	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	3614,00	3588,00	+26,00	+0,7%	3654,00	3580,00	189.769	17:29
HIKMA PHARMACEUTICALS PLC	1591,00	1600,00	-9,00	-0,6%	1604,00	1584,50	90.374	17:29
HISCOX LTD.	1877,00	1878,00	-1,00	-0,1%	1891,00	1874,00	82.028	17:29
HSBC HOLDINGS PLC	1578,60	1561,80	+16,80	+1,1%	1581,70	1554,00	1.784.420	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront