UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8561,410 -23,60 -0,27% (10:46)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

National Grid PLC	+2,7%
COMPASS GROUP PLC	+2,2%
BAE SYSTEMS PLC	+2,1%
ROLLS ROYCE HOLDINGS PLC	+1,6%
RIGHTMOVE PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
NEXT PLC	+1,1%
AUTO TRADER GROUP PLC	+1,1%
Vodafone Group PLC	+1,0%
DIAGEO PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
EASYJET PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
RECKITT BENCKISER GROUP	+0,8%
SMITH & NEPHEW PLC	+0,8%
BURBERRY GROUP PLC	+0,7%
ASTRAZENECA PLC	+0,7%
RELX PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
COCA-COLA HBC AG	+0,6%
CENTRICA PLC	+0,6%
STANDARD CHARTERED PLC	+0,5%
PEARSON PLC	+0,5%
FRESNILLO PLC	+0,5%
BARCLAYS PLC	+0,4%
SEVERN TRENT PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
SEGRO PLC	+0,4%
PERSIMMON PLC	+0,3%
SSE PLC	+0,3%
KINGFISHER PLC	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
HALMA PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,1%
SMITHS GROUP PLC	0,0%
INFORMA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
OLD MUTUAL LTD.	--
UNITED UTILITIES GROUP PLC	0,0%
Land Securities Group PLC	0,0%
UNILEVER PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
BELLWAY PLC	-0,1%
BUNZL PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
PRUDENTIAL PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
EXPERIAN PLC	-0,2%
ENTAIN PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
OCADO GROUP PLC	-0,3%
RIO TINTO PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
BHP GROUP LTD.	-0,6%
IWG PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
SPIRAX GROUP PLC	-0,6%
HISCOX LTD.	-0,8%
BT GROUP PLC	-0,8%
MONDI PLC	-0,9%
South32 Ltd	-1,1%
DCC PLC	-1,2%
CARNIVAL PLC	-1,2%
ANGLO AMERICAN PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
GLENCORE PLC	-1,4%
SAINSBURY PLC, J.	-1,4%
ANTOFAGASTA PLC	-1,6%
WPP PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,9%
ASHTEAD GROUP PLC	-1,9%
CRH PLC	-2,0%
INTERCONTINENTAL HOTELS GROUP	-2,2%
WHITBREAD PLC	-2,7%
ADMIRAL GROUP PLC	-3,3%
ITV PLC	-3,6%
BP PLC	-3,7%
SAGE GROUP PLC, THE	-6,0%
3I GROUP PLC	-6,0%

3I GROUP PLC	-6,0%
SAGE GROUP PLC, THE	-6,0%
BP PLC	-3,7%
ITV PLC	-3,6%
ADMIRAL GROUP PLC	-3,3%
WHITBREAD PLC	-2,7%
INTERCONTINENTAL HOTELS GROUP	-2,2%
CRH PLC	-2,0%
ASHTEAD GROUP PLC	-1,9%
ST. JAMES'S PLACE PLC	-1,9%
WPP PLC	-1,8%
ANTOFAGASTA PLC	-1,6%
SAINSBURY PLC, J.	-1,4%
GLENCORE PLC	-1,4%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
ANGLO AMERICAN PLC	-1,3%
CARNIVAL PLC	-1,2%
DCC PLC	-1,2%
South32 Ltd	-1,1%
MONDI PLC	-0,9%
BT GROUP PLC	-0,8%
HISCOX LTD.	-0,8%
SPIRAX GROUP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
IWG PLC	-0,6%
BHP GROUP LTD.	-0,6%
MARKS & SPENCER GROUP PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
RIO TINTO PLC	-0,4%
OCADO GROUP PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
ENTAIN PLC	-0,3%
EXPERIAN PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
PRUDENTIAL PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
BUNZL PLC	-0,1%
BELLWAY PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
UNILEVER PLC	0,0%
Land Securities Group PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
OLD MUTUAL LTD.	--
UNITED UTILITIES GROUP PLC	0,0%
INFORMA PLC	0,0%
SMITHS GROUP PLC	0,0%
LLOYDS BANKING GROUP PLC	+0,1%
HALMA PLC	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
KINGFISHER PLC	+0,3%
SSE PLC	+0,3%
PERSIMMON PLC	+0,3%
SEGRO PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
SEVERN TRENT PLC	+0,4%
BARCLAYS PLC	+0,4%
FRESNILLO PLC	+0,5%
PEARSON PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
CENTRICA PLC	+0,6%
COCA-COLA HBC AG	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
RELX PLC	+0,6%
ASTRAZENECA PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
SMITH & NEPHEW PLC	+0,8%
RECKITT BENCKISER GROUP	+0,8%
ASSOCIATED BRITISH FOODS PLC	+1,0%
EASYJET PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
DIAGEO PLC	+1,0%
Vodafone Group PLC	+1,0%
AUTO TRADER GROUP PLC	+1,1%
NEXT PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
RIGHTMOVE PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,6%
BAE SYSTEMS PLC	+2,1%
COMPASS GROUP PLC	+2,2%
National Grid PLC	+2,7%

AEX*	922,51	-0,7%
Midkap*	860,51	-0,3%
AScX*	1.427,89	+0,1%
FTSE100	8.561,41	-0,3%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.874,75	-0,6%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.464,53	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	2978,00	2970,00	+8,00	+0,3%	2978,00	2955,00	44.767	10:41
HARGREAVES LANSDOWN PLC	1109,00	1109,00	--	--	1109,00	1108,50	157.863	17:13
HIKMA PHARMACEUTICALS PLC	1943,00	1947,00	-4,00	-0,2%	1948,00	1935,00	20.333	10:44
HISCOX LTD.	1164,00	1173,00	-9,00	-0,8%	1172,00	1162,00	7.799	10:45
HSBC HOLDINGS PLC	876,70	867,70	+9,00	+1,0%	879,10	870,80	735.420	10:45

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront