UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8084,200 -0,87 -0,01% (11:30)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+8,3%
EXPERIAN PLC	+1,0%
DS SMITH PLC	+1,0%
CENTRICA PLC	+1,0%
South32 Ltd	+0,8%
SSE PLC	+0,8%
RELX PLC	+0,8%
INFORMA PLC	+0,7%
BP PLC	+0,7%
SEVERN TRENT PLC	+0,7%
HISCOX LTD.	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,5%
SAINSBURY PLC, J.	+0,4%
3I GROUP PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
BUNZL PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
EASYJET PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
MONDI PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
ENTAIN PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,1%
COCA-COLA HBC AG	+0,1%
SMITH & NEPHEW PLC	+0,1%
ASTRAZENECA PLC	+0,1%
OCADO GROUP PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
ADMIRAL GROUP PLC	0,0%
ANGLO AMERICAN PLC	0,0%
ANTOFAGASTA PLC	-0,1%
WPP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
BELLWAY PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
FRESNILLO PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
Land Securities Group PLC	-0,2%
NEXT PLC	-0,2%
BARCLAYS PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
SPIRAX GROUP PLC	-0,3%
UNILEVER PLC	-0,3%
IWG PLC	-0,3%
PERSIMMON PLC	-0,3%
CRH PLC	-0,4%
RIO TINTO PLC	-0,4%
GLENCORE PLC	-0,4%
SEGRO PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,5%
ITV PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
DIAGEO PLC	-0,6%
CARNIVAL PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
PEARSON PLC	-0,6%
RIGHTMOVE PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,7%
KINGFISHER PLC	-0,8%
DIRECT LINE INSURANCE GRP PLC	-0,9%
PRUDENTIAL PLC	-0,9%
BRITISH LAND CO. PLC, THE	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
BHP GROUP LTD.	-1,1%
BURBERRY GROUP PLC	-1,1%
BT GROUP PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,3%
WHITBREAD PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,7%
DCC PLC	-1,8%
National Grid PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-2,3%
Vodafone Group PLC	-3,1%

Vodafone Group PLC	-3,1%
B & M EUROP.VALUE RETAIL S.A.	-2,3%
National Grid PLC	-1,9%
DCC PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,7%
WHITBREAD PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,3%
BT GROUP PLC	-1,2%
BURBERRY GROUP PLC	-1,1%
BHP GROUP LTD.	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
PRUDENTIAL PLC	-0,9%
DIRECT LINE INSURANCE GRP PLC	-0,9%
KINGFISHER PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
RIGHTMOVE PLC	-0,7%
PEARSON PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
CARNIVAL PLC	-0,6%
DIAGEO PLC	-0,6%
TAYLOR WIMPEY PLC	-0,5%
ITV PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
SEGRO PLC	-0,4%
GLENCORE PLC	-0,4%
RIO TINTO PLC	-0,4%
CRH PLC	-0,4%
PERSIMMON PLC	-0,3%
IWG PLC	-0,3%
UNILEVER PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
RENTOKIL INITIAL PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,2%
BARCLAYS PLC	-0,2%
NEXT PLC	-0,2%
Land Securities Group PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
FRESNILLO PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
BELLWAY PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
WPP PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
ANGLO AMERICAN PLC	0,0%
ADMIRAL GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
BARRATT REDROW PLC	--
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
INTERMEDIATE CAPITAL GRP PLC	0,0%
MARKS & SPENCER GROUP PLC	+0,1%
OCADO GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
COCA-COLA HBC AG	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SAGE GROUP PLC, THE	+0,2%
HSBC HOLDINGS PLC	+0,2%
ENTAIN PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
MONDI PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
EASYJET PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
BUNZL PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
3I GROUP PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
HISCOX LTD.	+0,7%
SEVERN TRENT PLC	+0,7%
BP PLC	+0,7%
INFORMA PLC	+0,7%
RELX PLC	+0,8%
SSE PLC	+0,8%
South32 Ltd	+0,8%
CENTRICA PLC	+1,0%
DS SMITH PLC	+1,0%
EXPERIAN PLC	+1,0%
HALMA PLC	+8,3%

AEX*	856,73	-0,2%
Midkap*	853,96	-0,7%
AScX*	1.167,91	-0,8%
FTSE100	8.084,20	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.919,00	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.949,44	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	2712,00	2503,00	+209,00	+8,3%	2762,00	2671,00	55.990	11:30
HARGREAVES LANSDOWN PLC	1089,00	1088,75	+0,25	0,0%	1089,50	1089,00	1.129	11:19
HIKMA PHARMACEUTICALS PLC	1854,00	1844,00	+10,00	+0,5%	1854,00	1824,00	13.554	11:26
HISCOX LTD.	1016,00	1009,00	+7,00	+0,7%	1026,00	1011,00	75.354	11:28
HSBC HOLDINGS PLC	723,10	721,80	+1,30	+0,2%	726,10	719,90	1.024.008	11:31

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront