UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7569,860 +56,14 +0,75% (15:59)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+5,4%
OCADO GROUP PLC	+4,0%
ASHTEAD GROUP PLC	+3,6%
INTERCONTINENTAL HOTELS GROUP	+3,3%
SAINSBURY PLC, J.	+3,1%
CRODA INTERNATIONAL PLC	+2,6%
BARCLAYS PLC	+2,6%
BURBERRY GROUP PLC	+2,3%
HALMA PLC	+2,2%
PHOENIX GROUP HOLDINGS PLC	+2,1%
RIGHTMOVE PLC	+2,1%
HARGREAVES LANSDOWN PLC	+2,0%
KINGFISHER PLC	+2,0%
DIAGEO PLC	+2,0%
CRH PLC	+1,9%
WHITBREAD PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
SMITH & NEPHEW PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
ST. JAMES'S PLACE PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,7%
INFORMA PLC	+1,7%
BP PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,6%
EXPERIAN PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
BUNZL PLC	+1,5%
CARNIVAL PLC	+1,5%
PEARSON PLC	+1,5%
PRUDENTIAL PLC	+1,4%
SAGE GROUP PLC, THE	+1,4%
HSBC HOLDINGS PLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
FERGUSON PLC	+1,4%
SMITHS GROUP PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,3%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
SPIRAX-SARCO ENGINEERING PLC	+1,1%
3I GROUP PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
ENTAIN PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
INTERMEDIATE CAPITAL GRP PLC	+1,0%
COCA-COLA HBC AG	+1,0%
WEIR GROUP PLC, THE	+1,0%
FRESNILLO PLC	+1,0%
GLENCORE PLC	+0,9%
RENTOKIL INITIAL PLC	+0,9%
BHP GROUP LTD.	+0,8%
BRITISH LAND CO. PLC, THE	+0,6%
SEVERN TRENT PLC	+0,6%
TAYLOR WIMPEY PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
NEXT PLC	+0,5%
SMURFIT KAPPA GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
IWG PLC	+0,4%
SSE PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
RELX PLC	+0,2%
RIO TINTO PLC	+0,2%
PERSIMMON PLC	+0,2%
ASTRAZENECA PLC	+0,2%
BELLWAY PLC	+0,1%
DCC PLC	+0,1%
EASYJET PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
COMPASS GROUP PLC	0,0%
BARRATT DEVELOPMENTS PLC	0,0%
Land Securities Group PLC	0,0%
UNILEVER PLC	-0,1%
CENTRICA PLC	-0,1%
South32 Ltd	-0,4%
WPP PLC	-0,4%
Vodafone Group PLC	-0,4%
National Grid PLC	-0,7%
ITV PLC	-0,7%
SEGRO PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,0%
MONDI PLC	-1,4%
BT GROUP PLC	-1,6%
DS SMITH PLC	-1,7%
DIRECT LINE INSURANCE GRP PLC	-1,8%
IMPERIAL BRANDS PLC	-1,9%
HISCOX LTD.	-2,0%
ANGLO AMERICAN PLC	-13,3%

ANGLO AMERICAN PLC	-13,3%
HISCOX LTD.	-2,0%
IMPERIAL BRANDS PLC	-1,9%
DIRECT LINE INSURANCE GRP PLC	-1,8%
DS SMITH PLC	-1,7%
BT GROUP PLC	-1,6%
MONDI PLC	-1,4%
HIKMA PHARMACEUTICALS PLC	-1,0%
SEGRO PLC	-0,9%
ITV PLC	-0,7%
National Grid PLC	-0,7%
Vodafone Group PLC	-0,4%
WPP PLC	-0,4%
South32 Ltd	-0,4%
CENTRICA PLC	-0,1%
UNILEVER PLC	-0,1%
Land Securities Group PLC	0,0%
BARRATT DEVELOPMENTS PLC	0,0%
COMPASS GROUP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
EASYJET PLC	0,0%
DCC PLC	+0,1%
BELLWAY PLC	+0,1%
ASTRAZENECA PLC	+0,2%
PERSIMMON PLC	+0,2%
RIO TINTO PLC	+0,2%
RELX PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
SSE PLC	+0,3%
IWG PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
SMURFIT KAPPA GROUP PLC	+0,5%
NEXT PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
SEVERN TRENT PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
BHP GROUP LTD.	+0,8%
RENTOKIL INITIAL PLC	+0,9%
GLENCORE PLC	+0,9%
FRESNILLO PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
COCA-COLA HBC AG	+1,0%
INTERMEDIATE CAPITAL GRP PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
RECKITT BENCKISER GROUP	+1,1%
ENTAIN PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
3I GROUP PLC	+1,1%
SPIRAX-SARCO ENGINEERING PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,3%
SMITHS GROUP PLC	+1,3%
FERGUSON PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
STANDARD CHARTERED PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
SAGE GROUP PLC, THE	+1,4%
PRUDENTIAL PLC	+1,4%
PEARSON PLC	+1,5%
CARNIVAL PLC	+1,5%
BUNZL PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
EXPERIAN PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,6%
FLUTTER ENTERTAINMENT PLC	+1,7%
BP PLC	+1,7%
INFORMA PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,8%
SMITH & NEPHEW PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
WHITBREAD PLC	+1,8%
CRH PLC	+1,9%
DIAGEO PLC	+2,0%
KINGFISHER PLC	+2,0%
HARGREAVES LANSDOWN PLC	+2,0%
RIGHTMOVE PLC	+2,1%
PHOENIX GROUP HOLDINGS PLC	+2,1%
HALMA PLC	+2,2%
BURBERRY GROUP PLC	+2,3%
BARCLAYS PLC	+2,6%
CRODA INTERNATIONAL PLC	+2,6%
SAINSBURY PLC, J.	+3,1%
INTERCONTINENTAL HOTELS GROUP	+3,3%
ASHTEAD GROUP PLC	+3,6%
OCADO GROUP PLC	+4,0%
ANTOFAGASTA PLC	+5,4%

AEX*	782,94	+0,9%
Midkap*	878,76	+1,2%
AScX*	1.204,20	+0,5%
FTSE100	7.569,86	+0,7%
Dow Jones	36.131,64	0,0%
NASDAQ	14.302,447	-0,3%
S&P500	4.582,83	-0,1%
S&P Future	4.639,00	0,0%
BEL20**	3.643,36	0,0%
CAC 40**	7.424,82	-0,1%
DAX	16.712,74	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
HALMA PLC	2214,00	2167,00	+47,00	+2,2%	2217,00	2168,00	97.225	15:57
HARGREAVES LANSDOWN PLC	752,20	737,20	+15,00	+2,0%	755,80	739,60	171.942	15:59
HIKMA PHARMACEUTICALS PLC	1773,50	1791,50	-18,00	-1,0%	1788,50	1763,50	110.184	15:57
HISCOX LTD.	1036,00	1057,00	-21,00	-2,0%	1048,00	1034,00	136.546	15:57
HSBC HOLDINGS PLC	621,00	612,50	+8,50	+1,4%	621,80	610,10	3.841.031	15:57

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.