UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8258,640 -47,90 -0,58% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WPP PLC	+5,5%
RECKITT BENCKISER GROUP	+3,9%
DS SMITH PLC	+3,5%
RENTOKIL INITIAL PLC	+2,0%
PEARSON PLC	+1,5%
ASHTEAD GROUP PLC	+1,2%
BURBERRY GROUP PLC	+0,8%
National Grid PLC	+0,4%
COMPASS GROUP PLC	+0,4%
BUNZL PLC	+0,3%
SSE PLC	+0,1%
EXPERIAN PLC	+0,1%
ENTAIN PLC	+0,1%
SEVERN TRENT PLC	+0,1%
WHITBREAD PLC	+0,1%
UNITED UTILITIES GROUP PLC	0,0%
BARRATT REDROW PLC	0,0%
ASTRAZENECA PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
CRODA INTERNATIONAL PLC	-0,1%
FERGUSON ENTERPRIS.INC.	-0,1%
SPIRAX GROUP PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
BELLWAY PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
IMPERIAL BRANDS PLC	-0,2%
OCADO GROUP PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
SEGRO PLC	-0,2%
SAINSBURY PLC, J.	-0,3%
FRESNILLO PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,4%
HISCOX LTD.	-0,4%
INFORMA PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
CRH PLC	-0,5%
PRUDENTIAL PLC	-0,5%
PERSIMMON PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
RELX PLC	-0,5%
COCA-COLA HBC AG	-0,5%
CARNIVAL PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
HALMA PLC	-0,5%
ITV PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
JOHNSON, MATTHEY PLC	-0,6%
SMITH & NEPHEW PLC	-0,7%
AUTO TRADER GROUP PLC	-0,8%
KINGFISHER PLC	-0,8%
Vodafone Group PLC	-0,8%
South32 Ltd	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
Land Securities Group PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
BAE SYSTEMS PLC	-1,0%
BT GROUP PLC	-1,0%
BP PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
DCC PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
NEXT PLC	-1,2%
EASYJET PLC	-1,2%
DIRECT LINE INSURANCE GRP PLC	-1,2%
INTERTEK GROUP PLC	-1,2%
RIO TINTO PLC	-1,3%
ANTOFAGASTA PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
DIAGEO PLC	-1,4%
SMITHS GROUP PLC	-1,5%
BARCLAYS PLC	-1,5%
BHP GROUP LTD.	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
RIGHTMOVE PLC	-1,6%
HIKMA PHARMACEUTICALS PLC	-1,6%
CENTRICA PLC	-1,8%
PHOENIX GROUP HOLDINGS PLC	-1,8%
GLENCORE PLC	-1,9%
MONDI PLC	-2,0%
OLD MUTUAL LTD.	-2,0%
INTERMEDIATE CAPITAL GRP PLC	-2,1%
UNILEVER PLC	-2,3%
3I GROUP PLC	-2,4%
IWG PLC	-2,9%
ANGLO AMERICAN PLC	-3,2%

ANGLO AMERICAN PLC	-3,2%
IWG PLC	-2,9%
3I GROUP PLC	-2,4%
UNILEVER PLC	-2,3%
INTERMEDIATE CAPITAL GRP PLC	-2,1%
OLD MUTUAL LTD.	-2,0%
MONDI PLC	-2,0%
GLENCORE PLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-1,8%
CENTRICA PLC	-1,8%
HIKMA PHARMACEUTICALS PLC	-1,6%
RIGHTMOVE PLC	-1,6%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
BHP GROUP LTD.	-1,5%
BARCLAYS PLC	-1,5%
SMITHS GROUP PLC	-1,5%
DIAGEO PLC	-1,4%
SAGE GROUP PLC, THE	-1,3%
ANTOFAGASTA PLC	-1,3%
RIO TINTO PLC	-1,3%
INTERTEK GROUP PLC	-1,2%
DIRECT LINE INSURANCE GRP PLC	-1,2%
EASYJET PLC	-1,2%
NEXT PLC	-1,2%
ADMIRAL GROUP PLC	-1,1%
DCC PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
BP PLC	-1,0%
BT GROUP PLC	-1,0%
BAE SYSTEMS PLC	-1,0%
WEIR GROUP PLC, THE	-0,9%
Land Securities Group PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
South32 Ltd	-0,9%
Vodafone Group PLC	-0,8%
KINGFISHER PLC	-0,8%
AUTO TRADER GROUP PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
ITV PLC	-0,5%
HALMA PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
CARNIVAL PLC	-0,5%
COCA-COLA HBC AG	-0,5%
RELX PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
PERSIMMON PLC	-0,5%
PRUDENTIAL PLC	-0,5%
CRH PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
INFORMA PLC	-0,4%
HISCOX LTD.	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
FRESNILLO PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
SEGRO PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
OCADO GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,1%
BELLWAY PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
FERGUSON ENTERPRIS.INC.	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ASTRAZENECA PLC	0,0%
BARRATT REDROW PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
WHITBREAD PLC	+0,1%
SEVERN TRENT PLC	+0,1%
ENTAIN PLC	+0,1%
EXPERIAN PLC	+0,1%
SSE PLC	+0,1%
BUNZL PLC	+0,3%
COMPASS GROUP PLC	+0,4%
National Grid PLC	+0,4%
BURBERRY GROUP PLC	+0,8%
ASHTEAD GROUP PLC	+1,2%
PEARSON PLC	+1,5%
RENTOKIL INITIAL PLC	+2,0%
DS SMITH PLC	+3,5%
RECKITT BENCKISER GROUP	+3,9%
WPP PLC	+5,5%

AEX*	889,97	-0,8%
Midkap*	889,93	-0,8%
AScX*	1.241,32	-1,3%
FTSE100	8.258,64	-0,6%
Dow Jones	42.514,95	-1,0%
NASDAQ	18.276,654	-1,6%
S&P500	5.797,42	-0,9%
S&P Future	5.841,00	0,0%
BEL20**	4.281,87	0,0%
CAC 40**	7.497,48	-0,5%
DAX	19.377,62	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IMPERIAL BRANDS PLC	2291,50	2295,00	-3,50	-0,2%	2317,00	2291,50	231.170	17:29
INFORMA PLC	826,60	829,60	-3,00	-0,4%	829,40	825,00	473.779	17:29
INTERCONTINENTAL HOTELS GROUP	8596,00	8690,00	-94,00	-1,1%	8764,00	8514,00	140.468	17:29
INTERMEDIATE CAPITAL GRP PLC	2081,00	2126,00	-45,00	-2,1%	2122,00	2069,00	117.706	17:28
INTERNAT. CONS. AIRL. GROUP SA	211,80	215,10	-3,30	-1,5%	215,60	211,75	1.045.136	17:29
INTERTEK GROUP PLC	4820,00	4880,00	-60,00	-1,2%	4888,00	4819,00	131.395	17:29
ITV PLC	75,80	76,20	-0,40	-0,5%	76,85	75,70	2.448.645	17:29
IWG PLC	167,90	172,90	-5,00	-2,9%	173,70	167,30	103.924	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront