UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.737,240 +78,11 +0,73% 16:42

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ROLLS ROYCE HOLDINGS PLC	+3,7%
SPIRAX GROUP PLC	+3,6%
ANTOFAGASTA PLC	+3,5%
OCADO GROUP PLC	+3,3%
BURBERRY GROUP PLC	+2,9%
WEIR PLC	+2,8%
MARKS & SPENCER GROUP PLC	+2,5%
B & M EUROP.VALUE RETAIL PLC	+2,4%
INTERNAT. CONS. AIRL. GROUP SA	+2,4%
RIGHTMOVE PLC	+2,3%
CRODA INTERNATIONAL PLC	+2,3%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
LEGAL & GENERAL GROUP PLC	+2,1%
HALMA PLC	+1,9%
SMITHS GROUP PLC	+1,9%
ST. JAMES S PLACE PLC	+1,9%
STANDARD LIFE PLC	+1,8%
NEXT PLC	+1,7%
STANDARD CHARTERED PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,6%
ICG PLC	+1,6%
MONDI PLC	+1,6%
F&C INVESTMENT TRUST PLC	+1,5%
BANCO SANTANDER S.A.	+1,5%
AUTOTRADER GROUP PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
BT GROUP PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
INFORMA PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
3I GROUP PLC	+1,3%
ASTRAZENECA PLC	+1,3%
HISCOX LTD.	+1,2%
IWG PLC	+1,2%
SSE PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
SEVERN TRENT PLC	+1,0%
BELLWAY PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
KINGFISHER PLC	+0,8%
Land Securities Group PLC	+0,8%
OLD MUTUAL LTD.	+0,8%
UNILEVER PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
SEGRO PLC	+0,7%
SAGE GROUP PLC, THE	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
BARCLAYS PLC	+0,6%
COCA-COLA HBC AG	+0,5%
ADMIRAL GROUP PLC	+0,4%
RIO TINTO PLC	+0,4%
Vodafone Group PLC	+0,4%
COMPASS GROUP PLC	+0,4%
RECKITT BENCKISER GROUP PLC	+0,3%
PERSIMMON PLC	+0,2%
National Grid PLC	+0,2%
BHP GROUP LTD.	+0,2%
BUNZL PLC	+0,2%
EASYJET PLC	+0,2%
WHITBREAD PLC	+0,1%
PRUDENTIAL PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
TAYLOR WIMPEY PLC	+0,1%
INTERTEK GROUP PLC	0,0%
DCC ENERGY PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
DIAGEO PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
FRESNILLO PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,5%
IMPERIAL BRANDS PLC	-0,6%
ENTAIN PLC	-0,7%
CENTRICA PLC	-0,7%
EXPERIAN PLC	-0,7%
ITV PLC	-0,9%
PEARSON PLC	-1,0%
South32 Ltd	-1,1%
RELX PLC	-1,2%
GLENCORE PLC	-1,6%
RENTOKIL INITIAL PLC	-1,6%
WPP PLC	-1,7%
BP PLC	-2,6%

BP PLC	-2,6%
WPP PLC	-1,7%
RENTOKIL INITIAL PLC	-1,6%
GLENCORE PLC	-1,6%
RELX PLC	-1,2%
South32 Ltd	-1,1%
PEARSON PLC	-1,0%
ITV PLC	-0,9%
EXPERIAN PLC	-0,7%
CENTRICA PLC	-0,7%
ENTAIN PLC	-0,7%
IMPERIAL BRANDS PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,5%
FRESNILLO PLC	-0,2%
SMITH & NEPHEW PLC	-0,1%
DIAGEO PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
DCC ENERGY PLC	0,0%
INTERTEK GROUP PLC	0,0%
TAYLOR WIMPEY PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
PRUDENTIAL PLC	+0,1%
WHITBREAD PLC	+0,1%
EASYJET PLC	+0,2%
BUNZL PLC	+0,2%
BHP GROUP LTD.	+0,2%
National Grid PLC	+0,2%
PERSIMMON PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,3%
COMPASS GROUP PLC	+0,4%
Vodafone Group PLC	+0,4%
RIO TINTO PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
COCA-COLA HBC AG	+0,5%
BARCLAYS PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
SEGRO PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
UNILEVER PLC	+0,8%
OLD MUTUAL LTD.	+0,8%
Land Securities Group PLC	+0,8%
KINGFISHER PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,9%
BELLWAY PLC	+0,9%
SEVERN TRENT PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,2%
SSE PLC	+1,2%
IWG PLC	+1,2%
HISCOX LTD.	+1,2%
ASTRAZENECA PLC	+1,3%
3I GROUP PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
INFORMA PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
BT GROUP PLC	+1,4%
HSBC HOLDINGS PLC	+1,4%
AUTOTRADER GROUP PLC	+1,4%
BANCO SANTANDER S.A.	+1,5%
F&C INVESTMENT TRUST PLC	+1,5%
MONDI PLC	+1,6%
ICG PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,6%
STANDARD CHARTERED PLC	+1,7%
NEXT PLC	+1,7%
STANDARD LIFE PLC	+1,8%
ST. JAMES S PLACE PLC	+1,9%
SMITHS GROUP PLC	+1,9%
HALMA PLC	+1,9%
LEGAL & GENERAL GROUP PLC	+2,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
CRODA INTERNATIONAL PLC	+2,3%
RIGHTMOVE PLC	+2,3%
INTERNAT. CONS. AIRL. GROUP SA	+2,4%
B & M EUROP.VALUE RETAIL PLC	+2,4%
MARKS & SPENCER GROUP PLC	+2,5%
WEIR PLC	+2,8%
BURBERRY GROUP PLC	+2,9%
OCADO GROUP PLC	+3,3%
ANTOFAGASTA PLC	+3,5%
SPIRAX GROUP PLC	+3,6%
ROLLS ROYCE HOLDINGS PLC	+3,7%

AEX*	1.101,34	+0,6%
Midkap*	1.097,63	+0,8%
AMS Next 20®*	1.602,13	+0,7%
FTSE100	10.737,24	+0,7%
Dow Jones	51.907,11	+0,4%
NASDAQ	26.924,3214	+1,5%
S&P500	7.722,57	+0,9%
S&P Future	7.788,75	+1,0%
BEL20**	5.713,16	-1,1%
CAC 40**	8.065,02	-1,5%
DAX	25.574,54	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1899,50	1870,00	+29,50	+1,6%	1911,00	1871,00	133.301	16:41
IMPERIAL BRANDS PLC	2476,00	2490,00	-14,00	-0,6%	2496,00	2464,00	234.090	16:41
INFORMA PLC	890,80	879,20	+11,60	+1,3%	892,60	877,60	310.830	16:41
INTERCONTINENTAL HOTELS GROUP	153,55	151,80	+1,75	+1,2%	154,55	152,15	41.768	16:42
INTERNAT. CONS. AIRL. GROUP SA	430,40	420,40	+10,00	+2,4%	430,50	422,70	1.330.273	16:42
INTERTEK GROUP PLC	5870,00	5867,50	+2,50	0,0%	5875,00	5867,50	24.766	16:40
ITV PLC	69,10	69,75	-0,65	-0,9%	69,175	68,15	2.956.192	16:38
IWG PLC	175,30	173,20	+2,10	+1,2%	176,40	172,30	246.769	16:41

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront