UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8359,410 +46,52 +0,56% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ROLLS ROYCE HOLDINGS PLC	+3,6%
EASYJET PLC	+3,2%
CENTRICA PLC	+3,0%
ANTOFAGASTA PLC	+2,7%
MARKS & SPENCER GROUP PLC	+2,7%
FRESNILLO PLC	+2,5%
ASTRAZENECA PLC	+2,4%
BP PLC	+2,1%
RIGHTMOVE PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,9%
OLD MUTUAL LTD.	+1,8%
FLUTTER ENTERTAINMENT PLC	+1,7%
COMPASS GROUP PLC	+1,6%
ASHTEAD GROUP PLC	+1,5%
KINGFISHER PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
BHP GROUP LTD.	+1,5%
INTERMEDIATE CAPITAL GRP PLC	+1,3%
GLENCORE PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
SEVERN TRENT PLC	+1,2%
RIO TINTO PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
BARCLAYS PLC	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,0%
PERSIMMON PLC	+0,9%
SPIRAX GROUP PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
MONDI PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
AUTO TRADER GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
ENTAIN PLC	+0,4%
WPP PLC	+0,4%
3I GROUP PLC	+0,4%
DS SMITH PLC	+0,4%
ANGLO AMERICAN PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
RELX PLC	+0,3%
RECKITT BENCKISER GROUP	+0,2%
INFORMA PLC	+0,2%
BUNZL PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
LEGAL & GENERAL GROUP PLC	0,0%
BARRATT REDROW PLC	--
HISCOX LTD.	0,0%
RENTOKIL INITIAL PLC	0,0%
CARNIVAL PLC	0,0%
DCC PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
COCA-COLA HBC AG	-0,1%
NEXT PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
ITV PLC	-0,1%
SMITH & NEPHEW PLC	-0,2%
PEARSON PLC	-0,2%
National Grid PLC	-0,2%
WHITBREAD PLC	-0,2%
HALMA PLC	-0,2%
Land Securities Group PLC	-0,3%
DIAGEO PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,3%
IWG PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
EXPERIAN PLC	-0,4%
SEGRO PLC	-0,4%
CRH PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
PRUDENTIAL PLC	-0,5%
BURBERRY GROUP PLC	-0,5%
UNILEVER PLC	-0,8%
Vodafone Group PLC	-0,8%
IMPERIAL BRANDS PLC	-0,9%
SSE PLC	-1,0%
ST. JAMES'S PLACE PLC	-1,0%
STANDARD CHARTERED PLC	-1,1%
South32 Ltd	-1,2%
BELLWAY PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,5%
OCADO GROUP PLC	-2,0%
BT GROUP PLC	-2,6%

BT GROUP PLC	-2,6%
OCADO GROUP PLC	-2,0%
BRITISH AMERICAN TOBACCO PLC	-1,5%
BELLWAY PLC	-1,4%
South32 Ltd	-1,2%
STANDARD CHARTERED PLC	-1,1%
ST. JAMES'S PLACE PLC	-1,0%
SSE PLC	-1,0%
IMPERIAL BRANDS PLC	-0,9%
Vodafone Group PLC	-0,8%
UNILEVER PLC	-0,8%
BURBERRY GROUP PLC	-0,5%
PRUDENTIAL PLC	-0,5%
SAGE GROUP PLC, THE	-0,4%
CRH PLC	-0,4%
SEGRO PLC	-0,4%
EXPERIAN PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,3%
IWG PLC	-0,3%
DIRECT LINE INSURANCE GRP PLC	-0,3%
DIAGEO PLC	-0,3%
Land Securities Group PLC	-0,3%
HALMA PLC	-0,2%
WHITBREAD PLC	-0,2%
National Grid PLC	-0,2%
PEARSON PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
ITV PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
NEXT PLC	-0,1%
COCA-COLA HBC AG	-0,1%
HARGREAVES LANSDOWN PLC	0,0%
DCC PLC	0,0%
CARNIVAL PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
BARRATT REDROW PLC	--
HISCOX LTD.	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
JOHNSON, MATTHEY PLC	+0,1%
BUNZL PLC	+0,1%
INFORMA PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
RELX PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ANGLO AMERICAN PLC	+0,4%
DS SMITH PLC	+0,4%
3I GROUP PLC	+0,4%
WPP PLC	+0,4%
ENTAIN PLC	+0,4%
SAINSBURY PLC, J.	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
SMITHS GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,6%
BAE SYSTEMS PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
MONDI PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
SPIRAX GROUP PLC	+0,8%
PERSIMMON PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+1,0%
BARCLAYS PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
HSBC HOLDINGS PLC	+1,2%
RIO TINTO PLC	+1,2%
SEVERN TRENT PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
GLENCORE PLC	+1,2%
INTERMEDIATE CAPITAL GRP PLC	+1,3%
BHP GROUP LTD.	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
KINGFISHER PLC	+1,5%
ASHTEAD GROUP PLC	+1,5%
COMPASS GROUP PLC	+1,6%
FLUTTER ENTERTAINMENT PLC	+1,7%
OLD MUTUAL LTD.	+1,8%
INTERCONTINENTAL HOTELS GROUP	+1,9%
RIGHTMOVE PLC	+1,9%
BP PLC	+2,1%
ASTRAZENECA PLC	+2,4%
FRESNILLO PLC	+2,5%
MARKS & SPENCER GROUP PLC	+2,7%
ANTOFAGASTA PLC	+2,7%
CENTRICA PLC	+3,0%
EASYJET PLC	+3,2%
ROLLS ROYCE HOLDINGS PLC	+3,6%

AEX*	889,92	+0,3%
Midkap*	870,16	-0,1%
AScX*	1.231,85	+0,4%
FTSE100	8.359,41	+0,6%
Dow Jones	44.587,57	-0,4%
NASDAQ	19.408,831	0,0%
S&P500	6.035,32	-0,2%
S&P Future	6.050,50	-0,2%
BEL20**	4.221,73	+0,4%
CAC 40**	7.147,37	0,0%
DAX	20.035,14	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
IMPERIAL BRANDS PLC	2550,00	2572,00	-22,00	-0,9%	2576,00	2546,00	440.799	17:29
INFORMA PLC	858,80	857,20	+1,60	+0,2%	865,40	857,50	392.562	17:29
INTERCONTINENTAL HOTELS GROUP	9994,00	9810,00	+184,00	+1,9%	9999,00	9866,00	92.086	17:29
INTERMEDIATE CAPITAL GRP PLC	2152,00	2125,00	+27,00	+1,3%	2152,00	2120,00	71.395	17:28
INTERNAT. CONS. AIRL. GROUP SA	264,45	261,40	+3,05	+1,2%	266,40	261,70	2.067.593	17:29
INTERTEK GROUP PLC	4702,00	4666,00	+36,00	+0,8%	4712,00	4660,00	59.656	17:29
ITV PLC	72,35	72,45	-0,10	-0,1%	72,95	71,95	1.343.204	17:30
IWG PLC	168,50	169,05	-0,55	-0,3%	170,50	168,20	151.915	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront