UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9965,160 +71,01 +0,72% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BT GROUP PLC	+3,9%
BP PLC	+3,5%
CRH PLC	+3,0%
3I GROUP PLC	+2,9%
FRESNILLO PLC	+2,3%
JOHNSON, MATTHEY PLC	+2,0%
Vodafone Group PLC	+1,9%
GLENCORE PLC	+1,9%
ASSOCIATED BRITISH FOODS PLC	+1,9%
BHP GROUP LTD.	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,7%
INFORMA PLC	+1,7%
MONDI PLC	+1,6%
DCC PLC	+1,5%
National Grid PLC	+1,3%
ITV PLC	+1,3%
South32 Ltd	+1,2%
RIO TINTO PLC	+1,2%
ADMIRAL GROUP PLC	+1,1%
SMITH & NEPHEW PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
LEGAL & GENERAL GROUP PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
RENTOKIL INITIAL PLC	+0,9%
HISCOX LTD.	+0,9%
CARNIVAL PLC	+0,8%
ASTRAZENECA PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
COCA-COLA HBC AG	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
HALMA PLC	+0,7%
SSE PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
BURBERRY GROUP PLC	+0,6%
BARCLAYS PLC	+0,5%
WPP PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
SPIRAX GROUP PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
PEARSON PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ICG PLC	+0,3%
STANDARD LIFE PLC	+0,3%
ANTOFAGASTA PLC	+0,2%
SMITHS GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
CENTRICA PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
WHITBREAD PLC	+0,1%
ENTAIN PLC	+0,1%
ASHTEAD GROUP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
NEXT PLC	-0,1%
UNILEVER PLC	-0,1%
COMPASS GROUP PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
BUNZL PLC	-0,2%
SEVERN TRENT PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,3%
ST. JAMES S PLACE PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
IWG PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,9%
SEGRO PLC	-0,9%
AUTOTRADER GROUP PLC	-1,1%
RELX PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,1%
Land Securities Group PLC	-1,4%
DIAGEO PLC	-1,5%
BAE SYSTEMS PLC	-1,6%
RIGHTMOVE PLC	-1,7%
SAGE GROUP PLC, THE	-2,0%
OCADO GROUP PLC	-2,1%
EASYJET PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-2,4%
KINGFISHER PLC	-2,6%
EXPERIAN PLC	-2,9%
OLD MUTUAL LTD.	-3,1%
TAYLOR WIMPEY PLC	-3,2%
PERSIMMON PLC	-3,4%
B & M EUROP.VALUE RETAIL PLC	-4,3%
BELLWAY PLC	-16,0%

BELLWAY PLC	-16,0%
B & M EUROP.VALUE RETAIL PLC	-4,3%
PERSIMMON PLC	-3,4%
TAYLOR WIMPEY PLC	-3,2%
OLD MUTUAL LTD.	-3,1%
EXPERIAN PLC	-2,9%
KINGFISHER PLC	-2,6%
ROLLS ROYCE HOLDINGS PLC	-2,4%
EASYJET PLC	-2,3%
OCADO GROUP PLC	-2,1%
SAGE GROUP PLC, THE	-2,0%
RIGHTMOVE PLC	-1,7%
BAE SYSTEMS PLC	-1,6%
DIAGEO PLC	-1,5%
Land Securities Group PLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,1%
RELX PLC	-1,1%
AUTOTRADER GROUP PLC	-1,1%
SEGRO PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
IWG PLC	-0,8%
INTERTEK GROUP PLC	-0,7%
ST. JAMES S PLACE PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,2%
SEVERN TRENT PLC	-0,2%
BUNZL PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
COMPASS GROUP PLC	-0,1%
UNILEVER PLC	-0,1%
NEXT PLC	-0,1%
ASHTEAD GROUP PLC	--
F&C INVESTMENT TRUST PLC	0,0%
ENTAIN PLC	+0,1%
WHITBREAD PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
CENTRICA PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SMITHS GROUP PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
STANDARD LIFE PLC	+0,3%
ICG PLC	+0,3%
PRUDENTIAL PLC	+0,4%
PEARSON PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
SPIRAX GROUP PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
WPP PLC	+0,4%
BARCLAYS PLC	+0,5%
BURBERRY GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
RECKITT BENCKISER GROUP PLC	+0,7%
SSE PLC	+0,7%
HALMA PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
COCA-COLA HBC AG	+0,8%
STANDARD CHARTERED PLC	+0,8%
ASTRAZENECA PLC	+0,8%
CARNIVAL PLC	+0,8%
HISCOX LTD.	+0,9%
RENTOKIL INITIAL PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
SAINSBURY PLC, J.	+1,0%
SMITH & NEPHEW PLC	+1,0%
ADMIRAL GROUP PLC	+1,1%
RIO TINTO PLC	+1,2%
South32 Ltd	+1,2%
ITV PLC	+1,3%
National Grid PLC	+1,3%
DCC PLC	+1,5%
MONDI PLC	+1,6%
INFORMA PLC	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,7%
BHP GROUP LTD.	+1,7%
ASSOCIATED BRITISH FOODS PLC	+1,9%
GLENCORE PLC	+1,9%
Vodafone Group PLC	+1,9%
JOHNSON, MATTHEY PLC	+2,0%
FRESNILLO PLC	+2,3%
3I GROUP PLC	+2,9%
CRH PLC	+3,0%
BP PLC	+3,5%
BT GROUP PLC	+3,9%

AEX*	974,22	+0,8%
Midkap*	955,46	+0,3%
AMS Next 20®*	1.600,49	0,0%
FTSE100	9.965,16	+0,7%
Dow Jones	46.124,06	-0,2%
NASDAQ	21.761,894	-0,8%
S&P500	6.556,37	-0,4%
S&P Future	6.639,00	+0,5%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	22.636,91	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1496,00	1491,00	+5,00	+0,3%	1513,00	1476,00	305.128	17:29
IMPERIAL BRANDS PLC	3038,00	3011,00	+27,00	+0,9%	3042,00	2999,00	437.920	17:29
INFORMA PLC	758,80	746,40	+12,40	+1,7%	761,40	749,20	976.714	17:29
INTERCONTINENTAL HOTELS GROUP	132,00	131,80	+0,20	+0,2%	132,60	130,35	57.303	17:29
INTERNAT. CONS. AIRL. GROUP SA	357,20	361,30	-4,10	-1,1%	364,15	353,90	4.926.590	17:29
INTERTEK GROUP PLC	3624,00	3650,00	-26,00	-0,7%	3692,00	3614,00	101.156	17:29
ITV PLC	77,25	76,25	+1,00	+1,3%	77,70	76,25	1.884.672	17:29
IWG PLC	169,70	171,05	-1,35	-0,8%	172,40	168,00	353.486	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront