UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.901,090 +33,20 +0,31% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+5,4%
WPP PLC	+4,2%
DIAGEO PLC	+3,1%
ST. JAMES S PLACE PLC	+3,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
EXPERIAN PLC	+2,9%
South32 Ltd	+2,8%
AUTOTRADER GROUP PLC	+2,7%
LONDON STOCK EXCHANGE GROUPPLC	+2,7%
SAGE GROUP PLC, THE	+2,2%
PRUDENTIAL PLC	+2,1%
IWG PLC	+2,1%
BUNZL PLC	+1,9%
LEGAL & GENERAL GROUP PLC	+1,8%
OCADO GROUP PLC	+1,7%
KINGFISHER PLC	+1,6%
B & M EUROP.VALUE RETAIL PLC	+1,5%
SMITH & NEPHEW PLC	+1,3%
MONDI PLC	+1,3%
ENTAIN PLC	+1,1%
BHP GROUP LTD.	+1,1%
STANDARD CHARTERED PLC	+1,1%
SEVERN TRENT PLC	+1,1%
RELX PLC	+1,0%
IMPERIAL BRANDS PLC	+1,0%
HISCOX LTD.	+0,9%
WEIR GROUP PLC, THE	+0,9%
SPIRAX GROUP PLC	+0,9%
BELLWAY PLC	+0,9%
CENTRICA PLC	+0,9%
RIO TINTO PLC	+0,9%
PERSIMMON PLC	+0,9%
SSE PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
UNITED UTILITIES GROUP PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,6%
STANDARD LIFE PLC	+0,6%
Vodafone Group PLC	+0,6%
COCA-COLA HBC AG	+0,6%
BRITISH LAND CO. PLC, THE	+0,5%
HSBC HOLDINGS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
National Grid PLC	+0,5%
SMITHS GROUP PLC	+0,5%
HALMA PLC	+0,5%
ITV PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
RIGHTMOVE PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
ICG PLC	+0,3%
NEXT PLC	+0,3%
INFORMA PLC	+0,1%
Land Securities Group PLC	+0,1%
SEGRO PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
ASTRAZENECA PLC	0,0%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
CRODA INTERNATIONAL PLC	-0,1%
3I GROUP PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,2%
DCC ENERGY PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
PEARSON PLC	-0,3%
BP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
EASYJET PLC	-0,4%
COMPASS GROUP PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
BARCLAYS PLC	-0,7%
UNILEVER PLC	-0,7%
BANCO SANTANDER S.A.	-0,7%
ANTOFAGASTA PLC	-0,8%
BT GROUP PLC	-1,0%
GLENCORE PLC	-1,1%
RENTOKIL INITIAL PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,6%
BURBERRY GROUP PLC	-1,8%

BURBERRY GROUP PLC	-1,8%
HIKMA PHARMACEUTICALS PLC	-1,6%
RENTOKIL INITIAL PLC	-1,1%
GLENCORE PLC	-1,1%
BT GROUP PLC	-1,0%
ANTOFAGASTA PLC	-0,8%
BANCO SANTANDER S.A.	-0,7%
UNILEVER PLC	-0,7%
BARCLAYS PLC	-0,7%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
COMPASS GROUP PLC	-0,5%
EASYJET PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
BP PLC	-0,4%
PEARSON PLC	-0,3%
SAINSBURY PLC, J.	-0,2%
DCC ENERGY PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,2%
3I GROUP PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
ADMIRAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
ASTRAZENECA PLC	0,0%
F&C INVESTMENT TRUST PLC	+0,1%
SEGRO PLC	+0,1%
Land Securities Group PLC	+0,1%
INFORMA PLC	+0,1%
NEXT PLC	+0,3%
ICG PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,4%
RIGHTMOVE PLC	+0,4%
TAYLOR WIMPEY PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
ITV PLC	+0,5%
HALMA PLC	+0,5%
SMITHS GROUP PLC	+0,5%
National Grid PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
COCA-COLA HBC AG	+0,6%
Vodafone Group PLC	+0,6%
STANDARD LIFE PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
BAE SYSTEMS PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
SSE PLC	+0,8%
PERSIMMON PLC	+0,9%
RIO TINTO PLC	+0,9%
CENTRICA PLC	+0,9%
BELLWAY PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
HISCOX LTD.	+0,9%
IMPERIAL BRANDS PLC	+1,0%
RELX PLC	+1,0%
SEVERN TRENT PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
BHP GROUP LTD.	+1,1%
ENTAIN PLC	+1,1%
MONDI PLC	+1,3%
SMITH & NEPHEW PLC	+1,3%
B & M EUROP.VALUE RETAIL PLC	+1,5%
KINGFISHER PLC	+1,6%
OCADO GROUP PLC	+1,7%
LEGAL & GENERAL GROUP PLC	+1,8%
BUNZL PLC	+1,9%
IWG PLC	+2,1%
PRUDENTIAL PLC	+2,1%
SAGE GROUP PLC, THE	+2,2%
LONDON STOCK EXCHANGE GROUPPLC	+2,7%
AUTOTRADER GROUP PLC	+2,7%
South32 Ltd	+2,8%
EXPERIAN PLC	+2,9%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
ST. JAMES S PLACE PLC	+3,1%
DIAGEO PLC	+3,1%
WPP PLC	+4,2%
FRESNILLO PLC	+5,4%

AEX*	1.111,47	-0,1%
Midkap*	1.109,55	-0,4%
AMS Next 20®*	1.599,53	+0,4%
FTSE100	10.901,09	+0,3%
Dow Jones	54.036,93	+0,3%
NASDAQ	26.690,615	+1,3%
S&P500	7.757,64	+0,4%
S&P Future	7.777,25	+0,6%
BEL20**	5.777,71	+0,3%
CAC 40**	8.714,93	+0,2%
DAX	26.319,45	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2042,00	2035,00	+7,00	+0,3%	2062,00	2013,00	183.748	17:29
IMPERIAL BRANDS PLC	2791,00	2764,00	+27,00	+1,0%	2798,00	2755,00	275.094	17:29
INFORMA PLC	907,60	906,30	+1,30	+0,1%	909,80	899,00	428.331	17:29
INTERCONTINENTAL HOTELS GROUP	158,10	158,80	-0,70	-0,4%	158,55	156,45	49.032	17:29
INTERNAT. CONS. AIRL. GROUP SA	443,35	446,20	-2,85	-0,6%	446,90	439,10	886.176	17:29
INTERTEK GROUP PLC	5837,50	5837,50	0,00	0,0%	5840,00	5835,00	31.361	17:29
ITV PLC	73,10	72,75	+0,35	+0,5%	73,95	73,00	1.582.598	17:29
IWG PLC	189,60	185,70	+3,90	+2,1%	189,65	184,90	402.985	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront