UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9155,940 -40,40 -0,44% (12:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,4%
UNILEVER PLC	+1,2%
ASTRAZENECA PLC	+1,1%
BP PLC	+1,1%
DIAGEO PLC	+1,0%
BHP GROUP LTD.	+0,5%
BURBERRY GROUP PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
RIO TINTO PLC	+0,4%
HSBC HOLDINGS PLC	+0,3%
PEARSON PLC	+0,3%
COMPASS GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
CRH PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
JOHNSON, MATTHEY PLC	0,0%
MONDI PLC	-0,1%
WPP PLC	-0,1%
GLENCORE PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
CRODA INTERNATIONAL PLC	-0,4%
PRUDENTIAL PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
BUNZL PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
HALMA PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
INTERTEK GROUP PLC	-0,7%
EXPERIAN PLC	-0,7%
INFORMA PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
BAE SYSTEMS PLC	-0,9%
RELX PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
IMPERIAL BRANDS PLC	-1,0%
BARCLAYS PLC	-1,0%
SPIRAX GROUP PLC	-1,0%
DCC PLC	-1,1%
3I GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
South32 Ltd	-1,2%
SMITHS GROUP PLC	-1,3%
OLD MUTUAL LTD.	-1,4%
National Grid PLC	-1,4%
HISCOX LTD.	-1,4%
SEVERN TRENT PLC	-1,5%
NEXT PLC	-1,6%
ICG PLC	-1,7%
ITV PLC	-1,8%
BT GROUP PLC	-1,8%
SAGE GROUP PLC, THE	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
EASYJET PLC	-1,9%
Vodafone Group PLC	-2,0%
SAINSBURY PLC, J.	-2,0%
BRITISH AMERICAN TOBACCO PLC	-2,1%
CENTRICA PLC	-2,2%
CARNIVAL PLC	-2,4%
KINGFISHER PLC	-2,5%
SEGRO PLC	-2,6%
WHITBREAD PLC	-2,8%
UNITED UTILITIES GROUP PLC	-2,9%
PERSIMMON PLC	-3,0%
OCADO GROUP PLC	-3,0%
AUTO TRADER GROUP PLC	-3,0%
TAYLOR WIMPEY PLC	-3,0%
RIGHTMOVE PLC	-3,1%
ST. JAMES'S PLACE PLC	-3,1%
LEGAL & GENERAL GROUP PLC	-3,1%
Land Securities Group PLC	-3,3%
BRITISH LAND CO. PLC, THE	-3,4%
PHOENIX GROUP HOLDINGS PLC	-3,5%
SSE PLC	-3,6%
ENTAIN PLC	-3,8%
IWG PLC	-3,8%
MARKS & SPENCER GROUP PLC	-4,8%
BELLWAY PLC	-4,8%
B & M EUROP.VALUE RETAIL S.A.	-5,9%

B & M EUROP.VALUE RETAIL S.A.	-5,9%
BELLWAY PLC	-4,8%
MARKS & SPENCER GROUP PLC	-4,8%
IWG PLC	-3,8%
ENTAIN PLC	-3,8%
SSE PLC	-3,6%
PHOENIX GROUP HOLDINGS PLC	-3,5%
BRITISH LAND CO. PLC, THE	-3,4%
Land Securities Group PLC	-3,3%
LEGAL & GENERAL GROUP PLC	-3,1%
ST. JAMES'S PLACE PLC	-3,1%
RIGHTMOVE PLC	-3,1%
TAYLOR WIMPEY PLC	-3,0%
AUTO TRADER GROUP PLC	-3,0%
OCADO GROUP PLC	-3,0%
PERSIMMON PLC	-3,0%
UNITED UTILITIES GROUP PLC	-2,9%
WHITBREAD PLC	-2,8%
SEGRO PLC	-2,6%
KINGFISHER PLC	-2,5%
CARNIVAL PLC	-2,4%
CENTRICA PLC	-2,2%
BRITISH AMERICAN TOBACCO PLC	-2,1%
SAINSBURY PLC, J.	-2,0%
Vodafone Group PLC	-2,0%
EASYJET PLC	-1,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
ROLLS ROYCE HOLDINGS PLC	-1,9%
SAGE GROUP PLC, THE	-1,8%
BT GROUP PLC	-1,8%
ITV PLC	-1,8%
ICG PLC	-1,7%
NEXT PLC	-1,6%
SEVERN TRENT PLC	-1,5%
HISCOX LTD.	-1,4%
National Grid PLC	-1,4%
OLD MUTUAL LTD.	-1,4%
SMITHS GROUP PLC	-1,3%
South32 Ltd	-1,2%
LLOYDS BANKING GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
3I GROUP PLC	-1,1%
DCC PLC	-1,1%
SPIRAX GROUP PLC	-1,0%
BARCLAYS PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-0,9%
RELX PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
INFORMA PLC	-0,8%
EXPERIAN PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
ADMIRAL GROUP PLC	-0,6%
HALMA PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
BUNZL PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
PRUDENTIAL PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
WEIR GROUP PLC, THE	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
ANTOFAGASTA PLC	-0,2%
GLENCORE PLC	-0,2%
WPP PLC	-0,1%
MONDI PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
JOHNSON, MATTHEY PLC	0,0%
CRH PLC	0,0%
COCA-COLA HBC AG	+0,2%
COMPASS GROUP PLC	+0,2%
PEARSON PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
RIO TINTO PLC	+0,4%
STANDARD CHARTERED PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
BHP GROUP LTD.	+0,5%
DIAGEO PLC	+1,0%
BP PLC	+1,1%
ASTRAZENECA PLC	+1,1%
UNILEVER PLC	+1,2%
FRESNILLO PLC	+2,4%

AEX*	889,64	-0,7%
Midkap*	905,05	-1,6%
AScX*	1.513,73	-1,7%
FTSE100	9.155,94	-0,4%
Dow Jones	45.544,88	--
NASDAQ	21.455,552	--
S&P500	6.460,26	--
S&P Future	6.429,50	-0,7%
BEL20**	4.799,80	0,0%
CAC 40**	7.707,90	+0,1%
DAX	23.700,70	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2144,00	2180,00	-36,00	-1,7%	2216,00	2144,00	20.650	12:33
IMPERIAL BRANDS PLC	3067,00	3097,50	-30,50	-1,0%	3086,00	3059,00	81.961	12:38
INFORMA PLC	869,60	876,80	-7,20	-0,8%	879,00	869,60	222.763	12:40
INTERCONTINENTAL HOTELS GROUP	8824,00	8905,00	-81,00	-0,9%	8922,00	8810,00	18.528	12:39
INTERNAT. CONS. AIRL. GROUP SA	385,30	392,80	-7,50	-1,9%	392,50	384,90	428.386	12:39
INTERTEK GROUP PLC	4635,00	4666,00	-31,00	-0,7%	4660,00	4632,00	12.531	12:38
ITV PLC	79,80	81,25	-1,45	-1,8%	81,35	79,45	290.849	12:39
IWG PLC	195,90	203,60	-7,70	-3,8%	203,40	194,50	274.810	12:40

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront