UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9208,370 +12,71 +0,14% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+4,7%
MARKS & SPENCER GROUP PLC	+4,6%
CENTRICA PLC	+3,9%
BELLWAY PLC	+2,4%
WPP PLC	+2,2%
DCC PLC	+1,9%
PERSIMMON PLC	+1,8%
SEGRO PLC	+1,8%
ADMIRAL GROUP PLC	+1,5%
TAYLOR WIMPEY PLC	+1,5%
IWG PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
CARNIVAL PLC	+1,3%
ICG PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
INFORMA PLC	+1,3%
SPIRAX GROUP PLC	+1,3%
KINGFISHER PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,2%
PRUDENTIAL PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
PEARSON PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
3I GROUP PLC	+1,0%
BARCLAYS PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+0,9%
ST. JAMES'S PLACE PLC	+0,8%
OCADO GROUP PLC	+0,8%
ENTAIN PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
Land Securities Group PLC	+0,6%
SEVERN TRENT PLC	+0,6%
RELX PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
SSE PLC	+0,5%
EXPERIAN PLC	+0,4%
NEXT PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
UNILEVER PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
ASTRAZENECA PLC	+0,3%
RIGHTMOVE PLC	+0,3%
BUNZL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
South32 Ltd	+0,2%
INTERTEK GROUP PLC	+0,1%
BT GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
RENTOKIL INITIAL PLC	+0,1%
National Grid PLC	0,0%
SMITHS GROUP PLC	0,0%
WHITBREAD PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	0,0%
CRH PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
LLOYDS BANKING GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
AUTO TRADER GROUP PLC	-0,2%
DIAGEO PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
COCA-COLA HBC AG	-0,2%
MONDI PLC	-0,3%
HISCOX LTD.	-0,4%
SMITH & NEPHEW PLC	-0,5%
Vodafone Group PLC	-0,5%
HALMA PLC	-0,6%
BP PLC	-0,6%
EASYJET PLC	-0,7%
COMPASS GROUP PLC	-0,8%
RIO TINTO PLC	-0,8%
ANTOFAGASTA PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-1,0%
WEIR GROUP PLC, THE	-1,1%
GLENCORE PLC	-1,3%
BHP GROUP LTD.	-1,5%
BAE SYSTEMS PLC	-2,0%
ITV PLC	-2,3%
FRESNILLO PLC	-3,3%

FRESNILLO PLC	-3,3%
ITV PLC	-2,3%
BAE SYSTEMS PLC	-2,0%
BHP GROUP LTD.	-1,5%
GLENCORE PLC	-1,3%
WEIR GROUP PLC, THE	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,0%
ANTOFAGASTA PLC	-0,9%
RIO TINTO PLC	-0,8%
COMPASS GROUP PLC	-0,8%
EASYJET PLC	-0,7%
BP PLC	-0,6%
HALMA PLC	-0,6%
Vodafone Group PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
HISCOX LTD.	-0,4%
MONDI PLC	-0,3%
COCA-COLA HBC AG	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
DIAGEO PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	0,0%
CRH PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	0,0%
WHITBREAD PLC	0,0%
SMITHS GROUP PLC	0,0%
National Grid PLC	0,0%
RENTOKIL INITIAL PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
BT GROUP PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
South32 Ltd	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
BUNZL PLC	+0,2%
RIGHTMOVE PLC	+0,3%
ASTRAZENECA PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
UNILEVER PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
NEXT PLC	+0,4%
EXPERIAN PLC	+0,4%
SSE PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,6%
RELX PLC	+0,6%
SEVERN TRENT PLC	+0,6%
Land Securities Group PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
ENTAIN PLC	+0,8%
OCADO GROUP PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
BARCLAYS PLC	+1,0%
3I GROUP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
PEARSON PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
PRUDENTIAL PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
KINGFISHER PLC	+1,2%
SPIRAX GROUP PLC	+1,3%
INFORMA PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
ICG PLC	+1,3%
CARNIVAL PLC	+1,3%
SAGE GROUP PLC, THE	+1,5%
IWG PLC	+1,5%
TAYLOR WIMPEY PLC	+1,5%
ADMIRAL GROUP PLC	+1,5%
SEGRO PLC	+1,8%
PERSIMMON PLC	+1,8%
DCC PLC	+1,9%
WPP PLC	+2,2%
BELLWAY PLC	+2,4%
CENTRICA PLC	+3,9%
MARKS & SPENCER GROUP PLC	+4,6%
BURBERRY GROUP PLC	+4,7%

AEX*	914,81	+0,4%
Midkap*	890,92	+0,3%
ASCX*	1.562,54	+0,3%
FTSE100	9.208,37	+0,1%
Dow Jones	45.864,97	+0,2%
NASDAQ	22.126,532	-0,9%
S&P500	6.571,89	-0,5%
S&P Future	6.632,25	-0,5%
BEL20**	4.710,60	+0,1%
CAC 40**	7.818,22	-1,0%
DAX	23.359,18	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2270,00	2240,00	+30,00	+1,3%	2276,00	2242,00	66.429	17:28
IMPERIAL BRANDS PLC	3111,00	3112,00	-1,00	0,0%	3130,00	3084,00	249.824	17:29
INFORMA PLC	913,20	901,30	+11,90	+1,3%	913,60	901,90	387.265	17:29
INTERCONTINENTAL HOTELS GROUP	8728,00	8722,00	+6,00	+0,1%	8890,00	8718,00	68.607	17:29
INTERNAT. CONS. AIRL. GROUP SA	386,70	381,60	+5,10	+1,3%	388,50	383,70	1.443.451	17:29
INTERTEK GROUP PLC	4654,00	4648,00	+6,00	+0,1%	4692,00	4651,00	87.158	17:29
ITV PLC	80,00	81,925	-1,93	-2,3%	82,30	76,70	2.628.707	17:29
IWG PLC	194,70	191,80	+2,90	+1,5%	195,70	190,10	600.338	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront