UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9870,680 -18,54 -0,19% (13:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+1,0%
ITV PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,6%
PERSIMMON PLC	+0,5%
South32 Ltd	+0,5%
ENTAIN PLC	+0,5%
KINGFISHER PLC	+0,4%
CRH PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
GLENCORE PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SEGRO PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
BELLWAY PLC	+0,1%
BHP GROUP LTD.	+0,1%
INFORMA PLC	+0,1%
Vodafone Group PLC	+0,1%
WHITBREAD PLC	+0,1%
3I GROUP PLC	0,0%
DIAGEO PLC	0,0%
SMITHS GROUP PLC	0,0%
MONDI PLC	0,0%
BAE SYSTEMS PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HISCOX LTD.	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
EXPERIAN PLC	0,0%
PEARSON PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
BRITISH LAND CO. PLC, THE	-0,1%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
Land Securities Group PLC	-0,1%
SSE PLC	-0,1%
ICG PLC	-0,1%
COCA-COLA HBC AG	-0,1%
BP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
ANTOFAGASTA PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
EASYJET PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
SAINSBURY PLC, J.	-0,2%
RIO TINTO PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
HALMA PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
National Grid PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
RELX PLC	-0,3%
BUNZL PLC	-0,3%
BURBERRY GROUP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
NEXT PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
LEGAL & GENERAL GROUP PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
WPP PLC	-0,4%
ASTRAZENECA PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
BARCLAYS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
COMPASS GROUP PLC	-0,5%
UNILEVER PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
IWG PLC	-0,5%
PRUDENTIAL PLC	-0,5%
CENTRICA PLC	-0,5%
FRESNILLO PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,9%
AUTO TRADER GROUP PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
CARNIVAL PLC	-1,2%
OCADO GROUP PLC	-2,6%

OCADO GROUP PLC	-2,6%
CARNIVAL PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
AUTO TRADER GROUP PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
ASHTEAD GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
FRESNILLO PLC	-0,5%
CENTRICA PLC	-0,5%
PRUDENTIAL PLC	-0,5%
IWG PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
UNILEVER PLC	-0,5%
COMPASS GROUP PLC	-0,5%
IMPERIAL BRANDS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BARCLAYS PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
ASTRAZENECA PLC	-0,4%
WPP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
NEXT PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
INTERTEK GROUP PLC	-0,3%
BURBERRY GROUP PLC	-0,3%
BUNZL PLC	-0,3%
RELX PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
National Grid PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,3%
HALMA PLC	-0,3%
STANDARD CHARTERED PLC	-0,2%
RIO TINTO PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
WEIR GROUP PLC, THE	-0,2%
RENTOKIL INITIAL PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
EASYJET PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
ICG PLC	-0,1%
SSE PLC	-0,1%
Land Securities Group PLC	-0,1%
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
TAYLOR WIMPEY PLC	0,0%
PEARSON PLC	0,0%
EXPERIAN PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
HISCOX LTD.	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
BAE SYSTEMS PLC	0,0%
MONDI PLC	0,0%
SMITHS GROUP PLC	0,0%
DIAGEO PLC	0,0%
3I GROUP PLC	0,0%
WHITBREAD PLC	+0,1%
Vodafone Group PLC	+0,1%
INFORMA PLC	+0,1%
BHP GROUP LTD.	+0,1%
BELLWAY PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
SEGRO PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
GLENCORE PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
CRH PLC	+0,3%
KINGFISHER PLC	+0,4%
ENTAIN PLC	+0,5%
South32 Ltd	+0,5%
PERSIMMON PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,6%
ITV PLC	+0,7%
DCC PLC	+1,0%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.731,16	+0,6%
NASDAQ	23.613,307	+0,2%
S&P500	6.932,05	+0,3%
S&P Future	6.980,00	+0,3%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,85	-0,2%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2043,00	2045,00	-2,00	-0,1%	2048,00	2028,00	35.455	13:29
IMPERIAL BRANDS PLC	3129,00	3143,00	-14,00	-0,4%	3145,00	3124,00	46.838	13:29
INFORMA PLC	880,40	879,80	+0,60	+0,1%	884,40	879,20	72.760	13:28
INTERCONTINENTAL HOTELS GROUP	10495,00	10535,00	-40,00	-0,4%	10555,00	10495,00	4.949	13:29
INTERNAT. CONS. AIRL. GROUP SA	416,70	419,30	-2,60	-0,6%	417,90	414,40	550.671	13:29
INTERTEK GROUP PLC	4650,00	4664,00	-14,00	-0,3%	4667,00	4632,00	5.320	13:29
ITV PLC	81,55	80,95	+0,60	+0,7%	82,10	80,65	368.251	13:29
IWG PLC	227,80	228,90	-1,10	-0,5%	229,60	227,00	22.362	13:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront