UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10099,230 +134,07 +1,35% (14:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SMITHS GROUP PLC	+4,1%
OLD MUTUAL LTD.	+4,1%
STANDARD CHARTERED PLC	+3,8%
BARCLAYS PLC	+3,8%
CRODA INTERNATIONAL PLC	+3,6%
WPP PLC	+3,5%
ICG PLC	+3,3%
ANTOFAGASTA PLC	+3,3%
UNITED UTILITIES GROUP PLC	+3,2%
LLOYDS BANKING GROUP PLC	+3,2%
STANDARD LIFE PLC	+3,1%
TAYLOR WIMPEY PLC	+3,1%
MONDI PLC	+3,0%
BELLWAY PLC	+3,0%
FRESNILLO PLC	+2,9%
HIKMA PHARMACEUTICALS PLC	+2,9%
South32 Ltd	+2,9%
ROLLS ROYCE HOLDINGS PLC	+2,8%
AUTOTRADER GROUP PLC	+2,8%
SCOTTISH MORTGAGE INV.TR. PLC	+2,8%
HSBC HOLDINGS PLC	+2,8%
PRUDENTIAL PLC	+2,7%
ST. JAMES S PLACE PLC	+2,7%
OCADO GROUP PLC	+2,7%
INTERNAT. CONS. AIRL. GROUP SA	+2,6%
CARNIVAL PLC	+2,5%
EASYJET PLC	+2,5%
INTERTEK GROUP PLC	+2,4%
LEGAL & GENERAL GROUP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,3%
SEVERN TRENT PLC	+2,3%
IWG PLC	+2,2%
WEIR GROUP PLC, THE	+2,2%
HALMA PLC	+2,2%
GLENCORE PLC	+2,2%
FLUTTER ENTERTAINMENT PLC	+2,2%
BAE SYSTEMS PLC	+2,2%
Land Securities Group PLC	+2,1%
BHP GROUP LTD.	+2,1%
SAGE GROUP PLC, THE	+2,0%
INTERCONTINENTAL HOTELS GROUP	+1,9%
COMPASS GROUP PLC	+1,9%
INFORMA PLC	+1,7%
SSE PLC	+1,6%
National Grid PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,5%
NEXT PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
DCC PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
RIO TINTO PLC	+1,3%
KINGFISHER PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,2%
DIAGEO PLC	+1,2%
3I GROUP PLC	+1,2%
BURBERRY GROUP PLC	+1,1%
RIGHTMOVE PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
PERSIMMON PLC	+1,1%
HISCOX LTD.	+1,1%
SAINSBURY PLC, J.	+1,0%
RENTOKIL INITIAL PLC	+1,0%
ASTRAZENECA PLC	+1,0%
WHITBREAD PLC	+0,9%
ENTAIN PLC	+0,9%
SMITH & NEPHEW PLC	+0,7%
CENTRICA PLC	+0,7%
BP PLC	+0,6%
Vodafone Group PLC	+0,5%
COCA-COLA HBC AG	+0,5%
RECKITT BENCKISER GROUP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
BUNZL PLC	+0,2%
CRH PLC	+0,2%
SEGRO PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	0,0%
PEARSON PLC	0,0%
RELX PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,3%
UNILEVER PLC	-0,5%
ITV PLC	-0,6%
EXPERIAN PLC	-1,1%
BT GROUP PLC	-1,6%

BT GROUP PLC	-1,6%
EXPERIAN PLC	-1,1%
ITV PLC	-0,6%
UNILEVER PLC	-0,5%
ADMIRAL GROUP PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,1%
RELX PLC	-0,1%
PEARSON PLC	0,0%
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SEGRO PLC	+0,1%
CRH PLC	+0,2%
BUNZL PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,5%
Vodafone Group PLC	+0,5%
BP PLC	+0,6%
CENTRICA PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
ENTAIN PLC	+0,9%
WHITBREAD PLC	+0,9%
ASTRAZENECA PLC	+1,0%
RENTOKIL INITIAL PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
HISCOX LTD.	+1,1%
PERSIMMON PLC	+1,1%
ASSOCIATED BRITISH FOODS PLC	+1,1%
RIGHTMOVE PLC	+1,1%
BURBERRY GROUP PLC	+1,1%
3I GROUP PLC	+1,2%
DIAGEO PLC	+1,2%
F&C INVESTMENT TRUST PLC	+1,2%
KINGFISHER PLC	+1,3%
RIO TINTO PLC	+1,3%
SPIRAX GROUP PLC	+1,4%
DCC PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
NEXT PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,5%
National Grid PLC	+1,6%
SSE PLC	+1,6%
INFORMA PLC	+1,7%
COMPASS GROUP PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+1,9%
SAGE GROUP PLC, THE	+2,0%
BHP GROUP LTD.	+2,1%
Land Securities Group PLC	+2,1%
BAE SYSTEMS PLC	+2,2%
FLUTTER ENTERTAINMENT PLC	+2,2%
GLENCORE PLC	+2,2%
HALMA PLC	+2,2%
WEIR GROUP PLC, THE	+2,2%
IWG PLC	+2,2%
SEVERN TRENT PLC	+2,3%
JOHNSON, MATTHEY PLC	+2,3%
LEGAL & GENERAL GROUP PLC	+2,4%
INTERTEK GROUP PLC	+2,4%
EASYJET PLC	+2,5%
CARNIVAL PLC	+2,5%
INTERNAT. CONS. AIRL. GROUP SA	+2,6%
OCADO GROUP PLC	+2,7%
ST. JAMES S PLACE PLC	+2,7%
PRUDENTIAL PLC	+2,7%
HSBC HOLDINGS PLC	+2,8%
SCOTTISH MORTGAGE INV.TR. PLC	+2,8%
AUTOTRADER GROUP PLC	+2,8%
ROLLS ROYCE HOLDINGS PLC	+2,8%
South32 Ltd	+2,9%
HIKMA PHARMACEUTICALS PLC	+2,9%
FRESNILLO PLC	+2,9%
BELLWAY PLC	+3,0%
MONDI PLC	+3,0%
TAYLOR WIMPEY PLC	+3,1%
STANDARD LIFE PLC	+3,1%
LLOYDS BANKING GROUP PLC	+3,2%
UNITED UTILITIES GROUP PLC	+3,2%
ANTOFAGASTA PLC	+3,3%
ICG PLC	+3,3%
WPP PLC	+3,5%
CRODA INTERNATIONAL PLC	+3,6%
BARCLAYS PLC	+3,8%
STANDARD CHARTERED PLC	+3,8%
OLD MUTUAL LTD.	+4,1%
SMITHS GROUP PLC	+4,1%

AEX*	978,09	+0,4%
Midkap*	971,38	+1,7%
AMS Next 20®*	1.614,93	+0,9%
FTSE100	10.099,23	+1,3%
Dow Jones	46.690,43	+1,2%
NASDAQ	22.082,845	+1,5%
S&P500	6.631,62	+1,1%
S&P Future	6.683,50	+1,2%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	23.043,19	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	1546,00	1496,00	+50,00	+3,3%	1561,00	1509,00	105.138	14:36
IMPERIAL BRANDS PLC	3044,00	3038,00	+6,00	+0,2%	3060,00	3027,00	140.551	14:37
INFORMA PLC	772,00	758,80	+13,20	+1,7%	783,20	767,20	423.382	14:37
INTERCONTINENTAL HOTELS GROUP	134,55	132,00	+2,55	+1,9%	135,05	133,375	18.877	14:36
INTERNAT. CONS. AIRL. GROUP SA	366,40	357,20	+9,20	+2,6%	370,80	362,50	2.694.812	14:37
INTERTEK GROUP PLC	3712,00	3624,00	+88,00	+2,4%	3720,00	3634,00	104.981	14:37
ITV PLC	76,80	77,25	-0,45	-0,6%	77,95	76,725	757.281	14:36
IWG PLC	173,50	169,70	+3,80	+2,2%	174,30	171,90	189.049	14:37

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront