UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9659,080 +17,07 +0,18% (12:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,7%
PEARSON PLC	+4,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
HSBC HOLDINGS PLC	+2,2%
STANDARD CHARTERED PLC	+1,8%
BHP GROUP LTD.	+1,6%
South32 Ltd	+1,5%
RIO TINTO PLC	+1,5%
RELX PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
SAINSBURY PLC, J.	+1,2%
GLENCORE PLC	+1,1%
FRESNILLO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
WPP PLC	+0,9%
CARNIVAL PLC	+0,8%
PERSIMMON PLC	+0,6%
EXPERIAN PLC	+0,6%
TAYLOR WIMPEY PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
DCC PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
ITV PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BELLWAY PLC	+0,2%
BARCLAYS PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
SMITHS GROUP PLC	0,0%
COCA-COLA HBC AG	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
EASYJET PLC	0,0%
INTERTEK GROUP PLC	0,0%
RIGHTMOVE PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
National Grid PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
HISCOX LTD.	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
SAGE GROUP PLC, THE	-0,2%
ASTRAZENECA PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,3%
3I GROUP PLC	-0,3%
ENTAIN PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
BP PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
ICG PLC	-0,4%
UNILEVER PLC	-0,5%
CENTRICA PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
SMITH & NEPHEW PLC	-0,6%
BT GROUP PLC	-0,6%
NEXT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
BUNZL PLC	-0,6%
DIAGEO PLC	-0,7%
WHITBREAD PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,9%
SEGRO PLC	-0,9%
SEVERN TRENT PLC	-1,0%
SSE PLC	-1,0%
IWG PLC	-1,1%
Vodafone Group PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
BURBERRY GROUP PLC	-1,3%
Land Securities Group PLC	-1,4%
INFORMA PLC	-1,4%
PRUDENTIAL PLC	-1,4%
MONDI PLC	-1,4%
CRH PLC	-1,5%
HALMA PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,6%
ST. JAMES'S PLACE PLC	-1,7%
KINGFISHER PLC	-2,1%

KINGFISHER PLC	-2,1%
ST. JAMES'S PLACE PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,6%
HALMA PLC	-1,5%
CRH PLC	-1,5%
MONDI PLC	-1,4%
PRUDENTIAL PLC	-1,4%
INFORMA PLC	-1,4%
Land Securities Group PLC	-1,4%
BURBERRY GROUP PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
Vodafone Group PLC	-1,2%
IWG PLC	-1,1%
SSE PLC	-1,0%
SEVERN TRENT PLC	-1,0%
SEGRO PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-0,9%
WHITBREAD PLC	-0,8%
DIAGEO PLC	-0,7%
BUNZL PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
NEXT PLC	-0,6%
BT GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
UNILEVER PLC	-0,5%
ICG PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BP PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
ASHTEAD GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
ENTAIN PLC	-0,3%
3I GROUP PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
HISCOX LTD.	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
National Grid PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
RIGHTMOVE PLC	0,0%
INTERTEK GROUP PLC	0,0%
EASYJET PLC	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
COCA-COLA HBC AG	0,0%
SMITHS GROUP PLC	0,0%
RECKITT BENCKISER GROUP	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
BARCLAYS PLC	+0,1%
BELLWAY PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ITV PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
DCC PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
WEIR GROUP PLC, THE	+0,5%
TAYLOR WIMPEY PLC	+0,5%
EXPERIAN PLC	+0,6%
PERSIMMON PLC	+0,6%
CARNIVAL PLC	+0,8%
WPP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
FRESNILLO PLC	+1,0%
GLENCORE PLC	+1,1%
SAINSBURY PLC, J.	+1,2%
ANTOFAGASTA PLC	+1,2%
RELX PLC	+1,2%
RIO TINTO PLC	+1,5%
South32 Ltd	+1,5%
BHP GROUP LTD.	+1,6%
STANDARD CHARTERED PLC	+1,8%
HSBC HOLDINGS PLC	+2,2%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
PEARSON PLC	+4,0%
OCADO GROUP PLC	+7,7%

AEX*	947,17	0,0%
Midkap*	902,93	-0,4%
AMS Next 20®*	1.549,61	-1,3%
FTSE100	9.659,08	+0,2%
Dow Jones	47.560,29	-0,4%
NASDAQ	23.576,486	+0,1%
S&P500	6.840,51	-0,1%
S&P Future	6.844,75	-0,1%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.030,57	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ICG PLC	2060,00	2069,00	-9,00	-0,4%	2076,00	2052,00	46.762	12:01
IMPERIAL BRANDS PLC	3310,00	3319,00	-9,00	-0,3%	3319,00	3293,00	44.364	12:10
INFORMA PLC	928,00	941,00	-13,00	-1,4%	946,80	921,80	258.131	12:10
INTERCONTINENTAL HOTELS GROUP	9810,00	9844,00	-34,00	-0,3%	9856,00	9804,00	7.369	12:08
INTERNAT. CONS. AIRL. GROUP SA	387,00	387,70	-0,70	-0,2%	389,60	385,80	268.750	12:09
INTERTEK GROUP PLC	4445,00	4446,00	-1,00	0,0%	4445,00	4402,00	48.128	12:08
ITV PLC	81,65	81,45	+0,20	+0,2%	82,00	80,90	134.816	11:49
IWG PLC	219,40	221,80	-2,40	-1,1%	220,20	218,60	37.886	12:09

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront