UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10106,680 -16,05 -0,16% (09:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BAE SYSTEMS PLC	+1,5%
RELX PLC	+1,5%
Vodafone Group PLC	+1,4%
ASTRAZENECA PLC	+1,2%
SPIRAX GROUP PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
MONDI PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
SMITHS GROUP PLC	+0,8%
HALMA PLC	+0,8%
BELLWAY PLC	+0,7%
EXPERIAN PLC	+0,6%
RIO TINTO PLC	+0,6%
SEGRO PLC	+0,6%
KINGFISHER PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SSE PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
SAGE GROUP PLC, THE	+0,4%
TAYLOR WIMPEY PLC	+0,3%
National Grid PLC	+0,3%
DCC PLC	+0,3%
SEVERN TRENT PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,1%
HISCOX LTD.	+0,1%
ADMIRAL GROUP PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
PEARSON PLC	+0,1%
CENTRICA PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
Land Securities Group PLC	0,0%
PERSIMMON PLC	0,0%
FRESNILLO PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
NEXT PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
GLENCORE PLC	-0,1%
ICG PLC	-0,1%
ANTOFAGASTA PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
BHP GROUP LTD.	-0,3%
HSBC HOLDINGS PLC	-0,3%
INFORMA PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,4%
COCA-COLA HBC AG	-0,4%
OCADO GROUP PLC	-0,4%
COMPASS GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
CRH PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
PRUDENTIAL PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
AUTO TRADER GROUP PLC	-0,6%
BUNZL PLC	-0,7%
IWG PLC	-0,8%
ITV PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
BARCLAYS PLC	-0,9%
3I GROUP PLC	-0,9%
STANDARD CHARTERED PLC	-0,9%
BT GROUP PLC	-1,0%
EASYJET PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
UNILEVER PLC	-1,1%
ST. JAMES'S PLACE PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,3%
WHITBREAD PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,4%
RIGHTMOVE PLC	-1,4%
BURBERRY GROUP PLC	-1,5%
PHOENIX GROUP HOLDINGS PLC	-1,5%
WPP PLC	-1,6%
ENTAIN PLC	-1,7%
DIAGEO PLC	-1,7%
HIKMA PHARMACEUTICALS PLC	-1,8%
CARNIVAL PLC	-2,2%
BP PLC	-2,7%
FLUTTER ENTERTAINMENT PLC	-2,9%

FLUTTER ENTERTAINMENT PLC	-2,9%
BP PLC	-2,7%
CARNIVAL PLC	-2,2%
HIKMA PHARMACEUTICALS PLC	-1,8%
DIAGEO PLC	-1,7%
ENTAIN PLC	-1,7%
WPP PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,5%
BURBERRY GROUP PLC	-1,5%
RIGHTMOVE PLC	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,4%
WHITBREAD PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,1%
UNILEVER PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
EASYJET PLC	-1,0%
BT GROUP PLC	-1,0%
STANDARD CHARTERED PLC	-0,9%
3I GROUP PLC	-0,9%
BARCLAYS PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
ITV PLC	-0,8%
IWG PLC	-0,8%
BUNZL PLC	-0,7%
AUTO TRADER GROUP PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
PRUDENTIAL PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
IMPERIAL BRANDS PLC	-0,5%
CRH PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
COMPASS GROUP PLC	-0,5%
OCADO GROUP PLC	-0,4%
COCA-COLA HBC AG	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
INFORMA PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
BHP GROUP LTD.	-0,3%
INTERTEK GROUP PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
ICG PLC	-0,1%
GLENCORE PLC	-0,1%
F&C INVESTMENT TRUST PLC	0,0%
NEXT PLC	0,0%
FRESNILLO PLC	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
PERSIMMON PLC	0,0%
Land Securities Group PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	0,0%
CENTRICA PLC	+0,1%
PEARSON PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SAINSBURY PLC, J.	+0,1%
ADMIRAL GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
SEVERN TRENT PLC	+0,2%
DCC PLC	+0,3%
National Grid PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
SAGE GROUP PLC, THE	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
SSE PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
KINGFISHER PLC	+0,6%
SEGRO PLC	+0,6%
RIO TINTO PLC	+0,6%
EXPERIAN PLC	+0,6%
BELLWAY PLC	+0,7%
HALMA PLC	+0,8%
SMITHS GROUP PLC	+0,8%
WEIR GROUP PLC, THE	+0,9%
MONDI PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
SPIRAX GROUP PLC	+0,9%
ASTRAZENECA PLC	+1,2%
Vodafone Group PLC	+1,4%
RELX PLC	+1,5%
BAE SYSTEMS PLC	+1,5%

AEX*	985,57	-0,6%
Midkap*	948,25	0,0%
AMS Next 20®*	1.596,58	+0,1%
FTSE100	10.106,68	-0,2%
Dow Jones	49.462,08	+1,0%
NASDAQ	23.547,173	+0,6%
S&P500	6.944,82	+0,6%
S&P Future	6.981,75	-0,1%
BEL20**	5.182,87	+1,6%
CAC 40**	8.237,43	+0,3%
DAX	25.022,11	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	326,00	330,00	-4,00	-1,2%	327,20	325,10	38.276	09:09
MONDI PLC	921,40	913,40	+8,00	+0,9%	921,40	913,20	2.576	09:09

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront