UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10573,180 -35,70 -0,34% (11:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+2,5%
DCC PLC	+1,7%
SEVERN TRENT PLC	+1,5%
Vodafone Group PLC	+1,4%
GLENCORE PLC	+1,2%
National Grid PLC	+1,1%
ADMIRAL GROUP PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
SSE PLC	+0,9%
BUNZL PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
3I GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
South32 Ltd	+0,4%
SAINSBURY PLC, J.	+0,4%
HALMA PLC	+0,4%
PRUDENTIAL PLC	+0,2%
NEXT PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
PEARSON PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	0,0%
SMITH & NEPHEW PLC	0,0%
ASHTEAD GROUP PLC	--
HISCOX LTD.	0,0%
JOHNSON, MATTHEY PLC	-0,1%
SMITHS GROUP PLC	-0,2%
CARNIVAL PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
WEIR GROUP PLC, THE	-0,3%
RENTOKIL INITIAL PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
ICG PLC	-0,5%
UNILEVER PLC	-0,6%
CENTRICA PLC	-0,6%
CRH PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
BARCLAYS PLC	-0,6%
ASTRAZENECA PLC	-0,7%
RELX PLC	-0,8%
ST. JAMES S PLACE PLC	-0,8%
BHP GROUP LTD.	-0,8%
RIGHTMOVE PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,9%
PERSIMMON PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
RIO TINTO PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
MONDI PLC	-1,0%
IWG PLC	-1,0%
AUTOTRADER GROUP PLC	-1,1%
COCA-COLA HBC AG	-1,1%
DIAGEO PLC	-1,2%
BT GROUP PLC	-1,2%
SEGRO PLC	-1,2%
TAYLOR WIMPEY PLC	-1,3%
BELLWAY PLC	-1,5%
WPP PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
INFORMA PLC	-1,5%
Land Securities Group PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,6%
ANTOFAGASTA PLC	-1,6%
KINGFISHER PLC	-1,7%
INTERTEK GROUP PLC	-1,8%
EXPERIAN PLC	-1,8%
BURBERRY GROUP PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
WHITBREAD PLC	-2,0%
SAGE GROUP PLC, THE	-2,0%
STANDARD CHARTERED PLC	-2,3%
EASYJET PLC	-2,4%
RECKITT BENCKISER GROUP PLC	-2,7%
CRODA INTERNATIONAL PLC	-2,9%
FRESNILLO PLC	-2,9%
ENTAIN PLC	-3,5%
COMPASS GROUP PLC	-3,8%
OCADO GROUP PLC	-3,9%
ITV PLC	-4,8%
STANDARD LIFE PLC	-5,1%
OLD MUTUAL LTD.	-6,0%

OLD MUTUAL LTD.	-6,0%
STANDARD LIFE PLC	-5,1%
ITV PLC	-4,8%
OCADO GROUP PLC	-3,9%
COMPASS GROUP PLC	-3,8%
ENTAIN PLC	-3,5%
FRESNILLO PLC	-2,9%
CRODA INTERNATIONAL PLC	-2,9%
RECKITT BENCKISER GROUP PLC	-2,7%
EASYJET PLC	-2,4%
STANDARD CHARTERED PLC	-2,3%
SAGE GROUP PLC, THE	-2,0%
WHITBREAD PLC	-2,0%
LLOYDS BANKING GROUP PLC	-1,9%
BURBERRY GROUP PLC	-1,9%
EXPERIAN PLC	-1,8%
INTERTEK GROUP PLC	-1,8%
KINGFISHER PLC	-1,7%
ANTOFAGASTA PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,6%
Land Securities Group PLC	-1,6%
INFORMA PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
WPP PLC	-1,5%
BELLWAY PLC	-1,5%
TAYLOR WIMPEY PLC	-1,3%
SEGRO PLC	-1,2%
BT GROUP PLC	-1,2%
DIAGEO PLC	-1,2%
COCA-COLA HBC AG	-1,1%
AUTOTRADER GROUP PLC	-1,1%
IWG PLC	-1,0%
MONDI PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
RIO TINTO PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
PERSIMMON PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,9%
RIGHTMOVE PLC	-0,9%
BHP GROUP LTD.	-0,8%
ST. JAMES S PLACE PLC	-0,8%
RELX PLC	-0,8%
ASTRAZENECA PLC	-0,7%
BARCLAYS PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
CRH PLC	-0,6%
CENTRICA PLC	-0,6%
UNILEVER PLC	-0,6%
ICG PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,4%
RENTOKIL INITIAL PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
SPIRAX GROUP PLC	-0,2%
CARNIVAL PLC	-0,2%
SMITHS GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
ASHTEAD GROUP PLC	--
HISCOX LTD.	0,0%
SMITH & NEPHEW PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
BAE SYSTEMS PLC	+0,1%
PEARSON PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
NEXT PLC	+0,2%
PRUDENTIAL PLC	+0,2%
HALMA PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
South32 Ltd	+0,4%
LEGAL & GENERAL GROUP PLC	+0,5%
3I GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BUNZL PLC	+0,8%
SSE PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+0,9%
ADMIRAL GROUP PLC	+1,0%
National Grid PLC	+1,1%
GLENCORE PLC	+1,2%
Vodafone Group PLC	+1,4%
SEVERN TRENT PLC	+1,5%
DCC PLC	+1,7%
BP PLC	+2,5%

AEX*	998,46	-0,5%
Midkap*	992,52	-0,9%
AMS Next 20®*	1.649,71	-0,5%
FTSE100	10.573,18	-0,3%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.799,00	-0,4%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	23.783,46	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	362,40	364,675	-2,28	-0,6%	363,65	358,05	389.848	11:38
MONDI PLC	860,60	869,70	-9,10	-1,0%	875,40	859,00	50.983	11:37

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront