UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9748,680 -28,40 -0,29% (11:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASSOCIATED BRITISH FOODS PLC	+4,1%
BT GROUP PLC	+4,0%
ANTOFAGASTA PLC	+3,3%
MARKS & SPENCER GROUP PLC	+3,1%
WPP PLC	+2,9%
SAINSBURY PLC, J.	+2,9%
LLOYDS BANKING GROUP PLC	+2,8%
GLENCORE PLC	+2,2%
BARCLAYS PLC	+1,7%
SPIRAX GROUP PLC	+1,5%
WEIR GROUP PLC, THE	+1,3%
AUTO TRADER GROUP PLC	+1,3%
FLUTTER ENTERTAINMENT PLC	+1,2%
BELLWAY PLC	+1,1%
BRITISH LAND CO. PLC, THE	+0,9%
KINGFISHER PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
Land Securities Group PLC	+0,8%
South32 Ltd	+0,8%
TAYLOR WIMPEY PLC	+0,6%
BURBERRY GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
Vodafone Group PLC	+0,3%
SEGRO PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
FRESNILLO PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
SSE PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,1%
RIO TINTO PLC	+0,1%
PRUDENTIAL PLC	+0,1%
ENTAIN PLC	+0,1%
INTERTEK GROUP PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
OLD MUTUAL LTD.	--
RENTOKIL INITIAL PLC	0,0%
BHP GROUP LTD.	0,0%
IMPERIAL BRANDS PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
MONDI PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
SMITHS GROUP PLC	-0,2%
NEXT PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,3%
EASYJET PLC	-0,3%
CENTRICA PLC	-0,3%
ICG PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
PERSIMMON PLC	-0,4%
RIGHTMOVE PLC	-0,4%
SEVERN TRENT PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
INFORMA PLC	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
COCA-COLA HBC AG	-0,6%
BP PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
3I GROUP PLC	-0,7%
HALMA PLC	-0,7%
EXPERIAN PLC	-0,8%
ASTRAZENECA PLC	-0,8%
CARNIVAL PLC	-0,8%
National Grid PLC	-0,8%
BAE SYSTEMS PLC	-0,9%
UNITED UTILITIES GROUP PLC	-1,0%
BUNZL PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
OCADO GROUP PLC	-1,1%
SAGE GROUP PLC, THE	-1,2%
WHITBREAD PLC	-1,4%
DCC PLC	-1,4%
RELX PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
COMPASS GROUP PLC	-1,6%
LONDON STOCK EXCHANGE GROUPPLC	-1,8%
ASHTEAD GROUP PLC	-1,8%
ITV PLC	-1,8%
IWG PLC	-2,0%
UNILEVER PLC	-2,1%
HISCOX LTD.	-2,4%
PEARSON PLC	-2,9%
CRH PLC	-3,6%
DIAGEO PLC	-5,1%
SMITH & NEPHEW PLC	-9,8%
HIKMA PHARMACEUTICALS PLC	-10,9%

HIKMA PHARMACEUTICALS PLC	-10,9%
SMITH & NEPHEW PLC	-9,8%
DIAGEO PLC	-5,1%
CRH PLC	-3,6%
PEARSON PLC	-2,9%
HISCOX LTD.	-2,4%
UNILEVER PLC	-2,1%
IWG PLC	-2,0%
ITV PLC	-1,8%
ASHTEAD GROUP PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,8%
COMPASS GROUP PLC	-1,6%
ROLLS ROYCE HOLDINGS PLC	-1,5%
RELX PLC	-1,5%
DCC PLC	-1,4%
WHITBREAD PLC	-1,4%
SAGE GROUP PLC, THE	-1,2%
OCADO GROUP PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
BUNZL PLC	-1,1%
UNITED UTILITIES GROUP PLC	-1,0%
BAE SYSTEMS PLC	-0,9%
National Grid PLC	-0,8%
CARNIVAL PLC	-0,8%
ASTRAZENECA PLC	-0,8%
EXPERIAN PLC	-0,8%
HALMA PLC	-0,7%
3I GROUP PLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
BP PLC	-0,7%
COCA-COLA HBC AG	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
INFORMA PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
SEVERN TRENT PLC	-0,5%
RIGHTMOVE PLC	-0,4%
PERSIMMON PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
ICG PLC	-0,4%
CENTRICA PLC	-0,3%
EASYJET PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,3%
NEXT PLC	-0,2%
SMITHS GROUP PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
MONDI PLC	-0,2%
RECKITT BENCKISER GROUP	-0,1%
IMPERIAL BRANDS PLC	-0,1%
BHP GROUP LTD.	0,0%
RENTOKIL INITIAL PLC	0,0%
OLD MUTUAL LTD.	--
B & M EUROP.VALUE RETAIL S.A.	0,0%
INTERTEK GROUP PLC	0,0%
ENTAIN PLC	+0,1%
PRUDENTIAL PLC	+0,1%
RIO TINTO PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
SSE PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
FRESNILLO PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
SEGRO PLC	+0,3%
Vodafone Group PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,5%
BURBERRY GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,6%
South32 Ltd	+0,8%
Land Securities Group PLC	+0,8%
STANDARD CHARTERED PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
KINGFISHER PLC	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
BELLWAY PLC	+1,1%
FLUTTER ENTERTAINMENT PLC	+1,2%
AUTO TRADER GROUP PLC	+1,3%
WEIR GROUP PLC, THE	+1,3%
SPIRAX GROUP PLC	+1,5%
BARCLAYS PLC	+1,7%
GLENCORE PLC	+2,2%
LLOYDS BANKING GROUP PLC	+2,8%
SAINSBURY PLC, J.	+2,9%
WPP PLC	+2,9%
MARKS & SPENCER GROUP PLC	+3,1%
ANTOFAGASTA PLC	+3,3%
BT GROUP PLC	+4,0%
ASSOCIATED BRITISH FOODS PLC	+4,1%

AEX*	968,97	-0,2%
Midkap*	860,47	-0,6%
AMS Next 20®*	1.538,27	+0,1%
FTSE100	9.748,68	-0,3%
Dow Jones	47.311,00	+0,5%
NASDAQ	23.499,797	+0,6%
S&P500	6.796,29	+0,4%
S&P Future	6.830,75	+0,1%
BEL20**	4.899,21	-0,4%
CAC 40**	8.074,23	+0,1%
DAX	24.008,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
MARKS & SPENCER GROUP PLC	396,20	384,35	+11,85	+3,1%	398,50	388,10	830.984	11:51
MONDI PLC	842,00	843,50	-1,50	-0,2%	843,90	837,20	214.709	11:52

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront