UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7576,950 +63,23 +0,84% (16:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+5,3%
OCADO GROUP PLC	+4,2%
ASHTEAD GROUP PLC	+3,5%
INTERCONTINENTAL HOTELS GROUP	+3,5%
BARCLAYS PLC	+2,9%
BURBERRY GROUP PLC	+2,8%
SAINSBURY PLC, J.	+2,8%
CRODA INTERNATIONAL PLC	+2,8%
KINGFISHER PLC	+2,5%
DIAGEO PLC	+2,4%
PHOENIX GROUP HOLDINGS PLC	+2,4%
HALMA PLC	+2,4%
HARGREAVES LANSDOWN PLC	+2,3%
LLOYDS BANKING GROUP PLC	+2,1%
RIGHTMOVE PLC	+2,1%
CRH PLC	+2,1%
ST. JAMES'S PLACE PLC	+2,1%
SMITH & NEPHEW PLC	+2,0%
INFORMA PLC	+2,0%
CARNIVAL PLC	+2,0%
FLUTTER ENTERTAINMENT PLC	+2,0%
MARKS & SPENCER GROUP PLC	+1,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,9%
BAE SYSTEMS PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
PEARSON PLC	+1,8%
WHITBREAD PLC	+1,8%
SPIRAX-SARCO ENGINEERING PLC	+1,7%
PRUDENTIAL PLC	+1,7%
BP PLC	+1,7%
EXPERIAN PLC	+1,6%
BUNZL PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
FERGUSON PLC	+1,6%
JOHNSON, MATTHEY PLC	+1,6%
SMITHS GROUP PLC	+1,5%
HSBC HOLDINGS PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
F&C INVESTMENT TRUST PLC	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,4%
RECKITT BENCKISER GROUP	+1,4%
3I GROUP PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
COCA-COLA HBC AG	+1,2%
INTERMEDIATE CAPITAL GRP PLC	+1,2%
WEIR GROUP PLC, THE	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
ENTAIN PLC	+0,9%
GLENCORE PLC	+0,9%
IWG PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
INTERTEK GROUP PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
SEVERN TRENT PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
NEXT PLC	+0,6%
PERSIMMON PLC	+0,6%
BHP GROUP LTD.	+0,6%
AUTO TRADER GROUP PLC	+0,5%
SSE PLC	+0,5%
SMURFIT KAPPA GROUP PLC	+0,5%
FRESNILLO PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
BARRATT DEVELOPMENTS PLC	+0,4%
BELLWAY PLC	+0,4%
DCC PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,2%
ASTRAZENECA PLC	+0,2%
RELX PLC	+0,2%
CENTRICA PLC	+0,1%
RIO TINTO PLC	+0,1%
WPP PLC	+0,1%
UNILEVER PLC	0,0%
Land Securities Group PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
COMPASS GROUP PLC	-0,2%
South32 Ltd	-0,4%
Vodafone Group PLC	-0,4%
EASYJET PLC	-0,4%
ITV PLC	-0,5%
National Grid PLC	-0,6%
SEGRO PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,0%
DS SMITH PLC	-1,1%
MONDI PLC	-1,2%
DIRECT LINE INSURANCE GRP PLC	-1,3%
HISCOX LTD.	-1,7%
BT GROUP PLC	-1,7%
IMPERIAL BRANDS PLC	-1,9%
ANGLO AMERICAN PLC	-16,2%

ANGLO AMERICAN PLC	-16,2%
IMPERIAL BRANDS PLC	-1,9%
BT GROUP PLC	-1,7%
HISCOX LTD.	-1,7%
DIRECT LINE INSURANCE GRP PLC	-1,3%
MONDI PLC	-1,2%
DS SMITH PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,0%
SEGRO PLC	-0,9%
National Grid PLC	-0,6%
ITV PLC	-0,5%
EASYJET PLC	-0,4%
Vodafone Group PLC	-0,4%
South32 Ltd	-0,4%
COMPASS GROUP PLC	-0,2%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
Land Securities Group PLC	0,0%
UNILEVER PLC	0,0%
WPP PLC	+0,1%
RIO TINTO PLC	+0,1%
CENTRICA PLC	+0,1%
RELX PLC	+0,2%
ASTRAZENECA PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
DCC PLC	+0,4%
BELLWAY PLC	+0,4%
BARRATT DEVELOPMENTS PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
FRESNILLO PLC	+0,4%
SMURFIT KAPPA GROUP PLC	+0,5%
SSE PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
BHP GROUP LTD.	+0,6%
PERSIMMON PLC	+0,6%
ADMIRAL GROUP PLC	+0,6%
NEXT PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
TAYLOR WIMPEY PLC	+0,8%
IWG PLC	+0,8%
GLENCORE PLC	+0,9%
ENTAIN PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
WEIR GROUP PLC, THE	+1,1%
INTERMEDIATE CAPITAL GRP PLC	+1,2%
COCA-COLA HBC AG	+1,2%
RENTOKIL INITIAL PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,3%
3I GROUP PLC	+1,4%
RECKITT BENCKISER GROUP	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,4%
F&C INVESTMENT TRUST PLC	+1,4%
STANDARD CHARTERED PLC	+1,5%
HSBC HOLDINGS PLC	+1,5%
SMITHS GROUP PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,6%
FERGUSON PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
BUNZL PLC	+1,6%
EXPERIAN PLC	+1,6%
BP PLC	+1,7%
PRUDENTIAL PLC	+1,7%
SPIRAX-SARCO ENGINEERING PLC	+1,7%
WHITBREAD PLC	+1,8%
PEARSON PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
SCOTTISH MORTGAGE INV.TR. PLC	+1,9%
MARKS & SPENCER GROUP PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+2,0%
CARNIVAL PLC	+2,0%
INFORMA PLC	+2,0%
SMITH & NEPHEW PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,1%
CRH PLC	+2,1%
RIGHTMOVE PLC	+2,1%
LLOYDS BANKING GROUP PLC	+2,1%
HARGREAVES LANSDOWN PLC	+2,3%
HALMA PLC	+2,4%
PHOENIX GROUP HOLDINGS PLC	+2,4%
DIAGEO PLC	+2,4%
KINGFISHER PLC	+2,5%
CRODA INTERNATIONAL PLC	+2,8%
SAINSBURY PLC, J.	+2,8%
BURBERRY GROUP PLC	+2,8%
BARCLAYS PLC	+2,9%
INTERCONTINENTAL HOTELS GROUP	+3,5%
ASHTEAD GROUP PLC	+3,5%
OCADO GROUP PLC	+4,2%
ANTOFAGASTA PLC	+5,3%

AEX*	781,63	+0,7%
Midkap*	876,57	+0,9%
AScX*	1.202,57	+0,4%
FTSE100	7.576,95	+0,8%
Dow Jones	36.215,41	+0,3%
NASDAQ	14.400,13	+0,4%
S&P500	4.601,79	+0,4%
S&P Future	4.656,00	+0,3%
BEL20**	3.643,36	0,0%
CAC 40**	7.424,82	-0,1%
DAX	16.757,38	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5418,00	5344,00	+74,00	+1,4%	5418,00	5344,00	228.694	16:26
RELX PLC	3100,00	3094,00	+6,00	+0,2%	3105,00	3067,00	470.342	16:24
RENTOKIL INITIAL PLC	420,45	415,25	+5,20	+1,3%	420,95	414,00	2.253.144	16:26
RIGHTMOVE PLC	584,20	572,00	+12,20	+2,1%	585,00	573,80	562.440	16:25
RIO TINTO PLC	5574,00	5569,00	+5,00	+0,1%	5608,00	5533,00	482.933	16:26
ROLLS ROYCE HOLDINGS PLC	292,20	287,00	+5,20	+1,8%	292,30	286,50	3.394.372	16:25

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.