UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8796,560 +11,23 +0,13% (13:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+5,2%
GLENCORE PLC	+4,0%
BP PLC	+3,7%
BURBERRY GROUP PLC	+3,5%
ANTOFAGASTA PLC	+2,8%
WHITBREAD PLC	+2,2%
IWG PLC	+2,1%
BARCLAYS PLC	+2,1%
RIO TINTO PLC	+2,0%
HSBC HOLDINGS PLC	+2,0%
SPIRAX GROUP PLC	+2,0%
STANDARD CHARTERED PLC	+2,0%
CARNIVAL PLC	+1,8%
ASHTEAD GROUP PLC	+1,8%
MONDI PLC	+1,7%
KINGFISHER PLC	+1,6%
BHP GROUP LTD.	+1,6%
WPP PLC	+1,6%
OCADO GROUP PLC	+1,5%
ADMIRAL GROUP PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,1%
CRODA INTERNATIONAL PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
LLOYDS BANKING GROUP PLC	+0,7%
INFORMA PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,6%
DIAGEO PLC	+0,5%
EASYJET PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
PRUDENTIAL PLC	+0,4%
ENTAIN PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
CRH PLC	+0,2%
SMITHS GROUP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
ITV PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	-0,1%
CENTRICA PLC	-0,1%
DCC PLC	-0,2%
WEIR GROUP PLC, THE	-0,4%
Vodafone Group PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
FRESNILLO PLC	-0,6%
SSE PLC	-0,6%
BT GROUP PLC	-0,6%
BAE SYSTEMS PLC	-0,7%
PEARSON PLC	-0,7%
EXPERIAN PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
IMPERIAL BRANDS PLC	-0,8%
ASTRAZENECA PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
BUNZL PLC	-0,9%
UNILEVER PLC	-1,0%
HISCOX LTD.	-1,0%
COCA-COLA HBC AG	-1,1%
LEGAL & GENERAL GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,3%
COMPASS GROUP PLC	-1,3%
AUTO TRADER GROUP PLC	-1,3%
HALMA PLC	-1,4%
3I GROUP PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,5%
National Grid PLC	-1,8%
RIGHTMOVE PLC	-1,8%
PHOENIX GROUP HOLDINGS PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
SEGRO PLC	-2,0%
MARKS & SPENCER GROUP PLC	-2,0%
UNITED UTILITIES GROUP PLC	-2,2%
BRITISH LAND CO. PLC, THE	-2,3%
SAINSBURY PLC, J.	-2,3%
SEVERN TRENT PLC	-2,4%
NEXT PLC	-2,4%
RELX PLC	-2,6%
TAYLOR WIMPEY PLC	-2,7%
Land Securities Group PLC	-2,8%
BELLWAY PLC	-3,9%
PERSIMMON PLC	-4,8%
SAGE GROUP PLC, THE	-4,9%

SAGE GROUP PLC, THE	-4,9%
PERSIMMON PLC	-4,8%
BELLWAY PLC	-3,9%
Land Securities Group PLC	-2,8%
TAYLOR WIMPEY PLC	-2,7%
RELX PLC	-2,6%
NEXT PLC	-2,4%
SEVERN TRENT PLC	-2,4%
SAINSBURY PLC, J.	-2,3%
BRITISH LAND CO. PLC, THE	-2,3%
UNITED UTILITIES GROUP PLC	-2,2%
MARKS & SPENCER GROUP PLC	-2,0%
SEGRO PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
ASSOCIATED BRITISH FOODS PLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-1,8%
RIGHTMOVE PLC	-1,8%
National Grid PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,5%
3I GROUP PLC	-1,4%
HALMA PLC	-1,4%
AUTO TRADER GROUP PLC	-1,3%
COMPASS GROUP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
LEGAL & GENERAL GROUP PLC	-1,1%
COCA-COLA HBC AG	-1,1%
HISCOX LTD.	-1,0%
UNILEVER PLC	-1,0%
BUNZL PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
ASTRAZENECA PLC	-0,8%
IMPERIAL BRANDS PLC	-0,8%
RECKITT BENCKISER GROUP	-0,7%
EXPERIAN PLC	-0,7%
PEARSON PLC	-0,7%
BAE SYSTEMS PLC	-0,7%
BT GROUP PLC	-0,6%
SSE PLC	-0,6%
FRESNILLO PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
Vodafone Group PLC	-0,5%
WEIR GROUP PLC, THE	-0,4%
DCC PLC	-0,2%
CENTRICA PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
ITV PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SMITHS GROUP PLC	+0,1%
CRH PLC	+0,2%
INTERTEK GROUP PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ENTAIN PLC	+0,3%
PRUDENTIAL PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
EASYJET PLC	+0,4%
DIAGEO PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,6%
INFORMA PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
CRODA INTERNATIONAL PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,1%
ADMIRAL GROUP PLC	+1,3%
OCADO GROUP PLC	+1,5%
WPP PLC	+1,6%
BHP GROUP LTD.	+1,6%
KINGFISHER PLC	+1,6%
MONDI PLC	+1,7%
ASHTEAD GROUP PLC	+1,8%
CARNIVAL PLC	+1,8%
STANDARD CHARTERED PLC	+2,0%
SPIRAX GROUP PLC	+2,0%
HSBC HOLDINGS PLC	+2,0%
RIO TINTO PLC	+2,0%
BARCLAYS PLC	+2,1%
IWG PLC	+2,1%
WHITBREAD PLC	+2,2%
ANTOFAGASTA PLC	+2,8%
BURBERRY GROUP PLC	+3,5%
BP PLC	+3,7%
GLENCORE PLC	+4,0%
South32 Ltd	+5,2%

AEX*	907,46	-0,2%
Midkap*	904,27	+0,4%
AScX*	1.505,01	+0,7%
FTSE100	8.796,56	+0,1%
Dow Jones	44.494,94	--
NASDAQ	20.202,889	--
S&P500	6.198,01	--
S&P Future	6.255,75	+0,1%
BEL20**	4.496,78	+0,5%
CAC 40**	7.662,59	0,0%
DAX	23.746,91	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	4967,00	5002,00	-35,00	-0,7%	5020,00	4959,00	54.970	13:14
RELX PLC	3830,50	3933,00	-102,50	-2,6%	3941,00	3829,00	328.281	13:14
RENTOKIL INITIAL PLC	353,00	352,00	+1,00	+0,3%	356,10	351,05	262.466	13:14
RIGHTMOVE PLC	767,80	782,00	-14,20	-1,8%	785,20	767,60	156.108	13:14
RIO TINTO PLC	4344,00	4257,00	+87,00	+2,0%	4362,00	4288,50	398.969	13:14
ROLLS ROYCE HOLDINGS PLC	939,80	940,60	-0,80	-0,1%	950,60	939,60	1.275.927	13:14

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront