UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8050,000 +9,62 +0,12% (15:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+13,1%
BARCLAYS PLC	+6,8%
ASTRAZENECA PLC	+5,8%
UNILEVER PLC	+4,9%
HIKMA PHARMACEUTICALS PLC	+2,4%
ANTOFAGASTA PLC	+1,8%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BURBERRY GROUP PLC	+1,0%
IMPERIAL BRANDS PLC	+0,8%
STANDARD CHARTERED PLC	+0,6%
ASHTEAD GROUP PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,3%
HISCOX LTD.	+0,2%
CARNIVAL PLC	0,0%
Land Securities Group PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
BT GROUP PLC	-0,1%
IWG PLC	-0,1%
COCA-COLA HBC AG	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
BELLWAY PLC	-0,2%
BP PLC	-0,2%
ITV PLC	-0,2%
TAYLOR WIMPEY PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,4%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
FRESNILLO PLC	-0,4%
CENTRICA PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
HSBC HOLDINGS PLC	-0,5%
Vodafone Group PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ENTAIN PLC	-0,6%
3I GROUP PLC	-0,6%
BARRATT DEVELOPMENTS PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,7%
EASYJET PLC	-0,7%
HARGREAVES LANSDOWN PLC	-0,8%
KINGFISHER PLC	-0,8%
COMPASS GROUP PLC	-0,8%
SMITHS GROUP PLC	-0,9%
National Grid PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-1,0%
RECKITT BENCKISER GROUP	-1,0%
South32 Ltd	-1,0%
SMURFIT KAPPA GROUP PLC	-1,0%
SEGRO PLC	-1,1%
SSE PLC	-1,1%
AUTO TRADER GROUP PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
SMITH & NEPHEW PLC	-1,2%
SAGE GROUP PLC, THE	-1,3%
DCC PLC	-1,3%
RIO TINTO PLC	-1,3%
INTERTEK GROUP PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
NEXT PLC	-1,4%
MONDI PLC	-1,4%
SEVERN TRENT PLC	-1,4%
PERSIMMON PLC	-1,4%
DS SMITH PLC	-1,5%
LLOYDS BANKING GROUP PLC	-1,5%
RIGHTMOVE PLC	-1,6%
F&C INVESTMENT TRUST PLC	-1,6%
WPP PLC	-1,7%
INTERCONTINENTAL HOTELS GROUP	-1,8%
JOHNSON, MATTHEY PLC	-1,8%
GLENCORE PLC	-1,8%
RENTOKIL INITIAL PLC	-1,9%
DIAGEO PLC	-1,9%
CRH PLC	-1,9%
CRODA INTERNATIONAL PLC	-2,0%
WEIR GROUP PLC, THE	-2,1%
OCADO GROUP PLC	-2,1%
EXPERIAN PLC	-2,2%
BUNZL PLC	-2,3%
RELX PLC	-2,3%
INFORMA PLC	-2,4%
PRUDENTIAL PLC	-2,4%
SCOTTISH MORTGAGE INV.TR. PLC	-2,5%
BHP GROUP LTD.	-2,5%
FERGUSON PLC	-2,6%
PEARSON PLC	-2,7%
ADMIRAL GROUP PLC	-2,8%
HALMA PLC	-2,8%
ROLLS ROYCE HOLDINGS PLC	-3,0%
WHITBREAD PLC	-3,1%
SAINSBURY PLC, J.	-3,5%
SPIRAX-SARCO ENGINEERING PLC	-3,7%
ST. JAMES'S PLACE PLC	-4,8%
BAE SYSTEMS PLC	-4,9%
LEGAL & GENERAL GROUP PLC	-7,4%

LEGAL & GENERAL GROUP PLC	-7,4%
BAE SYSTEMS PLC	-4,9%
ST. JAMES'S PLACE PLC	-4,8%
SPIRAX-SARCO ENGINEERING PLC	-3,7%
SAINSBURY PLC, J.	-3,5%
WHITBREAD PLC	-3,1%
ROLLS ROYCE HOLDINGS PLC	-3,0%
HALMA PLC	-2,8%
ADMIRAL GROUP PLC	-2,8%
PEARSON PLC	-2,7%
FERGUSON PLC	-2,6%
BHP GROUP LTD.	-2,5%
SCOTTISH MORTGAGE INV.TR. PLC	-2,5%
PRUDENTIAL PLC	-2,4%
INFORMA PLC	-2,4%
RELX PLC	-2,3%
BUNZL PLC	-2,3%
EXPERIAN PLC	-2,2%
OCADO GROUP PLC	-2,1%
WEIR GROUP PLC, THE	-2,1%
CRODA INTERNATIONAL PLC	-2,0%
CRH PLC	-1,9%
DIAGEO PLC	-1,9%
RENTOKIL INITIAL PLC	-1,9%
GLENCORE PLC	-1,8%
JOHNSON, MATTHEY PLC	-1,8%
INTERCONTINENTAL HOTELS GROUP	-1,8%
WPP PLC	-1,7%
F&C INVESTMENT TRUST PLC	-1,6%
RIGHTMOVE PLC	-1,6%
LLOYDS BANKING GROUP PLC	-1,5%
DS SMITH PLC	-1,5%
PERSIMMON PLC	-1,4%
SEVERN TRENT PLC	-1,4%
MONDI PLC	-1,4%
NEXT PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,3%
INTERTEK GROUP PLC	-1,3%
RIO TINTO PLC	-1,3%
DCC PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
SMITH & NEPHEW PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,2%
AUTO TRADER GROUP PLC	-1,2%
SSE PLC	-1,1%
SEGRO PLC	-1,1%
SMURFIT KAPPA GROUP PLC	-1,0%
South32 Ltd	-1,0%
RECKITT BENCKISER GROUP	-1,0%
FLUTTER ENTERTAINMENT PLC	-1,0%
National Grid PLC	-0,9%
SMITHS GROUP PLC	-0,9%
COMPASS GROUP PLC	-0,8%
KINGFISHER PLC	-0,8%
HARGREAVES LANSDOWN PLC	-0,8%
EASYJET PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
BARRATT DEVELOPMENTS PLC	-0,6%
3I GROUP PLC	-0,6%
ENTAIN PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
Vodafone Group PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,4%
CENTRICA PLC	-0,4%
FRESNILLO PLC	-0,4%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
TAYLOR WIMPEY PLC	-0,3%
ITV PLC	-0,2%
BP PLC	-0,2%
BELLWAY PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,1%
COCA-COLA HBC AG	-0,1%
IWG PLC	-0,1%
BT GROUP PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
Land Securities Group PLC	0,0%
CARNIVAL PLC	0,0%
HISCOX LTD.	+0,2%
MARKS & SPENCER GROUP PLC	+0,3%
ASHTEAD GROUP PLC	+0,5%
STANDARD CHARTERED PLC	+0,6%
IMPERIAL BRANDS PLC	+0,8%
BURBERRY GROUP PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
ANTOFAGASTA PLC	+1,8%
HIKMA PHARMACEUTICALS PLC	+2,4%
UNILEVER PLC	+4,9%
ASTRAZENECA PLC	+5,8%
BARCLAYS PLC	+6,8%
ANGLO AMERICAN PLC	+13,1%

AEX*	864,40	-1,1%
Midkap*	914,64	-1,2%
AScX*	1.186,10	-1,7%
FTSE100	8.050,00	+0,1%
Dow Jones	37.891,40	-1,5%
NASDAQ	15.420,469	-1,9%
S&P500	5.004,43	-1,3%
S&P Future	5.036,25	-1,4%
BEL20**	3.883,83	-0,2%
CAC 40**	8.091,86	-0,2%
DAX	17.848,57	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	4344,00	4387,00	-43,00	-1,0%	4409,00	4320,00	289.599	15:47
RELX PLC	3232,00	3309,00	-77,00	-2,3%	3301,00	3220,00	379.023	15:47
RENTOKIL INITIAL PLC	412,20	420,00	-7,80	-1,9%	417,50	409,35	3.690.126	15:47
RIGHTMOVE PLC	505,20	513,20	-8,00	-1,6%	512,80	500,20	430.099	15:47
RIO TINTO PLC	5363,00	5435,00	-72,00	-1,3%	5517,00	5360,00	517.764	15:48
ROLLS ROYCE HOLDINGS PLC	403,70	416,00	-12,30	-3,0%	414,10	401,10	4.106.361	15:47

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront