UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9720,510 +26,58 +0,27% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+3,6%
EASYJET PLC	+2,8%
FLUTTER ENTERTAINMENT PLC	+2,3%
JOHNSON, MATTHEY PLC	+2,2%
BUNZL PLC	+2,0%
ANTOFAGASTA PLC	+2,0%
BHP GROUP LTD.	+1,9%
BRITISH AMERICAN TOBACCO PLC	+1,8%
BP PLC	+1,7%
GLENCORE PLC	+1,5%
ENTAIN PLC	+1,5%
WPP PLC	+1,4%
RIO TINTO PLC	+1,3%
CRH PLC	+1,2%
INFORMA PLC	+1,2%
South32 Ltd	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
WEIR GROUP PLC, THE	+1,0%
OLD MUTUAL LTD.	+1,0%
F&C INVESTMENT TRUST PLC	+0,9%
RIGHTMOVE PLC	+0,9%
DCC PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
UNILEVER PLC	+0,8%
STANDARD CHARTERED PLC	+0,7%
HSBC HOLDINGS PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
PEARSON PLC	+0,6%
COCA-COLA HBC AG	+0,5%
CENTRICA PLC	+0,5%
ICG PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
SMITHS GROUP PLC	+0,3%
National Grid PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
INTERTEK GROUP PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
BARCLAYS PLC	+0,3%
PRUDENTIAL PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
ASTRAZENECA PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
NEXT PLC	+0,1%
EXPERIAN PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BELLWAY PLC	0,0%
HISCOX LTD.	0,0%
SEGRO PLC	0,0%
ST. JAMES'S PLACE PLC	-0,1%
ITV PLC	-0,1%
KINGFISHER PLC	-0,1%
Vodafone Group PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
BT GROUP PLC	-0,1%
RELX PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
SEVERN TRENT PLC	-0,2%
SSE PLC	-0,2%
PERSIMMON PLC	-0,3%
IWG PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
COMPASS GROUP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
Land Securities Group PLC	-0,5%
AUTO TRADER GROUP PLC	-0,6%
HALMA PLC	-0,7%
MONDI PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,8%
3I GROUP PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
DIAGEO PLC	-1,2%
CARNIVAL PLC	-1,3%
OCADO GROUP PLC	-1,4%
TAYLOR WIMPEY PLC	-1,9%
SAINSBURY PLC, J.	-2,2%
BURBERRY GROUP PLC	-2,5%
WHITBREAD PLC	-11,8%

WHITBREAD PLC	-11,8%
BURBERRY GROUP PLC	-2,5%
SAINSBURY PLC, J.	-2,2%
TAYLOR WIMPEY PLC	-1,9%
OCADO GROUP PLC	-1,4%
CARNIVAL PLC	-1,3%
DIAGEO PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
3I GROUP PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-0,8%
MONDI PLC	-0,7%
HALMA PLC	-0,7%
AUTO TRADER GROUP PLC	-0,6%
Land Securities Group PLC	-0,5%
RECKITT BENCKISER GROUP	-0,4%
COMPASS GROUP PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
IWG PLC	-0,3%
PERSIMMON PLC	-0,3%
SSE PLC	-0,2%
SEVERN TRENT PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
SPIRAX GROUP PLC	-0,1%
RELX PLC	-0,1%
BT GROUP PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
Vodafone Group PLC	-0,1%
KINGFISHER PLC	-0,1%
ITV PLC	-0,1%
ST. JAMES'S PLACE PLC	-0,1%
SEGRO PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BELLWAY PLC	0,0%
HISCOX LTD.	0,0%
EXPERIAN PLC	0,0%
NEXT PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
ASHTEAD GROUP PLC	+0,2%
ASTRAZENECA PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,2%
BARCLAYS PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
RENTOKIL INITIAL PLC	+0,3%
National Grid PLC	+0,3%
SMITHS GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
ICG PLC	+0,4%
CENTRICA PLC	+0,5%
COCA-COLA HBC AG	+0,5%
PEARSON PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
UNILEVER PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
DCC PLC	+0,8%
RIGHTMOVE PLC	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
OLD MUTUAL LTD.	+1,0%
WEIR GROUP PLC, THE	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,1%
South32 Ltd	+1,1%
INFORMA PLC	+1,2%
CRH PLC	+1,2%
RIO TINTO PLC	+1,3%
WPP PLC	+1,4%
ENTAIN PLC	+1,5%
GLENCORE PLC	+1,5%
BP PLC	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,8%
BHP GROUP LTD.	+1,9%
ANTOFAGASTA PLC	+2,0%
BUNZL PLC	+2,0%
JOHNSON, MATTHEY PLC	+2,2%
FLUTTER ENTERTAINMENT PLC	+2,3%
EASYJET PLC	+2,8%
FRESNILLO PLC	+3,6%

AEX*	943,37	+0,4%
Midkap*	913,62	+0,3%
AMS Next 20®*	1.548,35	+0,8%
FTSE100	9.720,51	+0,3%
Dow Jones	47.716,42	+0,6%
NASDAQ	23.365,686	+0,7%
S&P500	6.849,09	+0,5%
S&P Future	6.857,25	+0,5%
BEL20**	5.036,86	-0,1%
CAC 40**	8.122,71	+0,3%
DAX	23.836,79	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5838,00	5864,00	-26,00	-0,4%	5872,00	5823,00	156.021	17:29
RELX PLC	3033,00	3036,00	-3,00	-0,1%	3045,00	3013,50	367.473	17:29
RENTOKIL INITIAL PLC	416,60	415,30	+1,30	+0,3%	420,00	414,05	255.688	17:29
RIGHTMOVE PLC	550,30	545,20	+5,10	+0,9%	552,80	545,60	573.436	17:29
RIO TINTO PLC	5427,00	5360,00	+67,00	+1,3%	5435,00	5366,00	339.863	17:29
ROLLS ROYCE HOLDINGS PLC	1068,00	1056,75	+11,25	+1,1%	1078,00	1060,75	1.365.539	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront