UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10332,790 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTOTRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTOTRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

AEX*	1.001,01	--
Midkap*	1.008,34	--
AMS Next 20®*	1.643,99	--
FTSE100	10.332,79	--
Dow Jones	49.141,93	-0,1%
NASDAQ	24.663,799	-0,9%
S&P500	7.138,80	-0,5%
S&P Future	7.187,00	0,0%
BEL20**	5.334,76	-0,4%
CAC 40**	8.104,09	-0,5%
DAX	24.018,26	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP PLC	4756,00	4756,00	--	--	4764,00	4716,50	285.171	17:29
RELX PLC	2672,50	2672,50	--	--	2689,00	2647,00	746.271	17:29
RENTOKIL INITIAL PLC	489,30	489,30	--	--	492,90	488,70	1.592.183	17:29
RIGHTMOVE PLC	434,30	434,30	--	--	437,10	431,20	567.246	17:29
RIO TINTO PLC	7318,00	7318,00	--	--	7463,00	7253,00	785.573	17:29
ROLLS ROYCE HOLDINGS PLC	1133,80	1133,80	--	--	1135,20	1106,40	4.382.312	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront