UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9283,290 -14,29 -0,15% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+2,0%
ASSOCIATED BRITISH FOODS PLC	+1,6%
HISCOX LTD.	+1,6%
RELX PLC	+1,5%
CRH PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,1%
Vodafone Group PLC	+0,7%
COCA-COLA HBC AG	+0,5%
IWG PLC	+0,4%
AUTO TRADER GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
NEXT PLC	+0,1%
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
CENTRICA PLC	--
CRODA INTERNATIONAL PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FRESNILLO PLC	--
HALMA PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
National Grid PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAINSBURY PLC, J.	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	--
WHITBREAD PLC	-0,1%
COMPASS GROUP PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
BELLWAY PLC	-0,3%
SAGE GROUP PLC, THE	-0,4%
DCC PLC	-0,4%
CARNIVAL PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
3I GROUP PLC	-0,8%
MONDI PLC	-0,9%
ASTRAZENECA PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,5%
HIKMA PHARMACEUTICALS PLC	-1,9%
BURBERRY GROUP PLC	-3,1%
OCADO GROUP PLC	-20,2%

OCADO GROUP PLC	-20,2%
BURBERRY GROUP PLC	-3,1%
HIKMA PHARMACEUTICALS PLC	-1,9%
FLUTTER ENTERTAINMENT PLC	-1,5%
ASTRAZENECA PLC	-1,4%
MONDI PLC	-0,9%
3I GROUP PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
CARNIVAL PLC	-0,5%
DCC PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
BELLWAY PLC	-0,3%
HSBC HOLDINGS PLC	-0,2%
COMPASS GROUP PLC	-0,2%
WHITBREAD PLC	-0,1%
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
CENTRICA PLC	--
CRODA INTERNATIONAL PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FRESNILLO PLC	--
HALMA PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
National Grid PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAINSBURY PLC, J.	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
WEIR GROUP PLC, THE	--
WPP PLC	--
NEXT PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
IWG PLC	+0,4%
COCA-COLA HBC AG	+0,5%
Vodafone Group PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+1,1%
CRH PLC	+1,2%
RELX PLC	+1,5%
HISCOX LTD.	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,6%
GLENCORE PLC	+2,0%

AEX*	908,89	--
Midkap*	897,86	--
AScX*	1.556,36	--
FTSE100	9.283,29	-0,2%
Dow Jones	45.834,22	-0,6%
NASDAQ	22.141,103	+0,4%
S&P500	6.584,29	0,0%
S&P Future	6.650,50	+0,1%
BEL20**	4.775,68	-0,5%
CAC 40**	7.825,24	0,0%
DAX	23.698,15	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5774,00	5774,00	--	--	5786,00	5754,00	248.015	17:29
RELX PLC	3446,00	3395,00	+51,00	+1,5%	3468,50	3397,00	924.591	17:29
RENTOKIL INITIAL PLC	374,90	374,90	--	--	379,20	374,30	501.822	17:29
RIGHTMOVE PLC	724,40	724,40	--	--	730,20	721,10	447.993	17:29
RIO TINTO PLC	4605,25	4605,25	--	--	4678,50	4591,00	316.092	17:29
ROLLS ROYCE HOLDINGS PLC	1133,25	1133,25	--	--	1138,00	1121,50	1.802.949	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront