UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9649,030 -54,13 -0,56% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+4,2%
FLUTTER ENTERTAINMENT PLC	+3,0%
ASHTEAD GROUP PLC	+2,3%
BT GROUP PLC	+2,2%
CARNIVAL PLC	+2,2%
INTERCONTINENTAL HOTELS GROUP	+1,9%
OCADO GROUP PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
OLD MUTUAL LTD.	+1,6%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
IWG PLC	+1,3%
DIAGEO PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,2%
SSE PLC	+1,2%
STANDARD CHARTERED PLC	+1,0%
CRH PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
HISCOX LTD.	+0,8%
COCA-COLA HBC AG	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
EXPERIAN PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
WPP PLC	+0,6%
EASYJET PLC	+0,6%
TAYLOR WIMPEY PLC	+0,5%
RELX PLC	+0,5%
National Grid PLC	+0,5%
South32 Ltd	+0,5%
Vodafone Group PLC	+0,4%
HSBC HOLDINGS PLC	+0,2%
ICG PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
MONDI PLC	+0,1%
RIGHTMOVE PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
SAGE GROUP PLC, THE	0,0%
INTERTEK GROUP PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PEARSON PLC	0,0%
UNILEVER PLC	0,0%
KINGFISHER PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
FRESNILLO PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,3%
SEVERN TRENT PLC	-0,3%
CENTRICA PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
Land Securities Group PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
ANTOFAGASTA PLC	-0,4%
SEGRO PLC	-0,4%
BARCLAYS PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
SMITHS GROUP PLC	-0,5%
ENTAIN PLC	-0,5%
BELLWAY PLC	-0,5%
BUNZL PLC	-0,6%
DCC PLC	-0,6%
COMPASS GROUP PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
PERSIMMON PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,8%
BP PLC	-0,9%
ASTRAZENECA PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
ITV PLC	-1,0%
INFORMA PLC	-1,1%
NEXT PLC	-1,2%
RIO TINTO PLC	-1,3%
SPIRAX GROUP PLC	-1,3%
HALMA PLC	-1,3%
PRUDENTIAL PLC	-1,4%
3I GROUP PLC	-1,5%
RENTOKIL INITIAL PLC	-1,7%
GLENCORE PLC	-1,7%
BHP GROUP LTD.	-1,9%
WHITBREAD PLC	-2,0%
WEIR GROUP PLC, THE	-2,7%
IMPERIAL BRANDS PLC	-2,9%
BRITISH AMERICAN TOBACCO PLC	-3,3%
ST. JAMES'S PLACE PLC	-4,2%

ST. JAMES'S PLACE PLC	-4,2%
BRITISH AMERICAN TOBACCO PLC	-3,3%
IMPERIAL BRANDS PLC	-2,9%
WEIR GROUP PLC, THE	-2,7%
WHITBREAD PLC	-2,0%
BHP GROUP LTD.	-1,9%
GLENCORE PLC	-1,7%
RENTOKIL INITIAL PLC	-1,7%
3I GROUP PLC	-1,5%
PRUDENTIAL PLC	-1,4%
HALMA PLC	-1,3%
SPIRAX GROUP PLC	-1,3%
RIO TINTO PLC	-1,3%
NEXT PLC	-1,2%
INFORMA PLC	-1,1%
ITV PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
ASTRAZENECA PLC	-1,0%
BP PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
PERSIMMON PLC	-0,7%
SAINSBURY PLC, J.	-0,6%
COMPASS GROUP PLC	-0,6%
DCC PLC	-0,6%
BUNZL PLC	-0,6%
BELLWAY PLC	-0,5%
ENTAIN PLC	-0,5%
SMITHS GROUP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,4%
BARCLAYS PLC	-0,4%
SEGRO PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
Land Securities Group PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
CENTRICA PLC	-0,3%
SEVERN TRENT PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
FRESNILLO PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
KINGFISHER PLC	-0,1%
UNILEVER PLC	0,0%
PEARSON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
INTERTEK GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
BRITISH LAND CO. PLC, THE	+0,1%
RIGHTMOVE PLC	+0,1%
MONDI PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
ICG PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
Vodafone Group PLC	+0,4%
South32 Ltd	+0,5%
National Grid PLC	+0,5%
RELX PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
EASYJET PLC	+0,6%
WPP PLC	+0,6%
BAE SYSTEMS PLC	+0,7%
EXPERIAN PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
COCA-COLA HBC AG	+0,8%
HISCOX LTD.	+0,8%
ADMIRAL GROUP PLC	+0,9%
CRH PLC	+0,9%
STANDARD CHARTERED PLC	+1,0%
SSE PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,2%
DIAGEO PLC	+1,2%
IWG PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,5%
OLD MUTUAL LTD.	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
OCADO GROUP PLC	+1,8%
INTERCONTINENTAL HOTELS GROUP	+1,9%
CARNIVAL PLC	+2,2%
BT GROUP PLC	+2,2%
ASHTEAD GROUP PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+3,0%
BURBERRY GROUP PLC	+4,2%

AEX*	939,59	-0,8%
Midkap*	906,22	+0,2%
AMS Next 20®*	1.550,50	-0,5%
FTSE100	9.649,03	-0,6%
Dow Jones	48.458,05	-0,5%
NASDAQ	23.195,169	-1,7%
S&P500	6.827,41	-1,1%
S&P Future	6.893,25	-1,1%
BEL20**	4.986,02	-0,3%
CAC 40**	8.068,62	-0,2%
DAX	24.186,49	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5996,00	6016,00	-20,00	-0,3%	6042,00	5966,00	152.016	17:29
RELX PLC	3014,00	2999,00	+15,00	+0,5%	3023,00	2990,00	368.346	17:29
RENTOKIL INITIAL PLC	425,95	433,10	-7,15	-1,7%	432,60	424,10	778.376	17:29
RIGHTMOVE PLC	532,80	532,50	+0,30	+0,1%	538,10	528,60	582.310	17:29
RIO TINTO PLC	5605,00	5678,00	-73,00	-1,3%	5753,00	5591,00	607.439	17:29
ROLLS ROYCE HOLDINGS PLC	1098,25	1099,75	-1,50	-0,1%	1119,00	1096,00	1.440.789	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront