UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9160,910 -35,43 -0,39% (12:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,2%
UNILEVER PLC	+1,2%
ASTRAZENECA PLC	+1,2%
BP PLC	+1,0%
DIAGEO PLC	+0,9%
BURBERRY GROUP PLC	+0,6%
BHP GROUP LTD.	+0,5%
STANDARD CHARTERED PLC	+0,5%
RIO TINTO PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
COMPASS GROUP PLC	+0,3%
PEARSON PLC	+0,3%
COCA-COLA HBC AG	+0,2%
CRH PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
MONDI PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
GLENCORE PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
WPP PLC	-0,2%
PRUDENTIAL PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
ASHTEAD GROUP PLC	-0,5%
BUNZL PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
HALMA PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
EXPERIAN PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
INFORMA PLC	-0,8%
RELX PLC	-0,8%
BAE SYSTEMS PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,9%
IMPERIAL BRANDS PLC	-1,0%
BARCLAYS PLC	-1,0%
SPIRAX GROUP PLC	-1,0%
South32 Ltd	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
DCC PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
3I GROUP PLC	-1,1%
SMITHS GROUP PLC	-1,3%
National Grid PLC	-1,3%
OLD MUTUAL LTD.	-1,4%
HISCOX LTD.	-1,4%
NEXT PLC	-1,5%
SEVERN TRENT PLC	-1,6%
BT GROUP PLC	-1,6%
ICG PLC	-1,7%
SAGE GROUP PLC, THE	-1,7%
Vodafone Group PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,8%
ITV PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-1,9%
EASYJET PLC	-2,0%
SAINSBURY PLC, J.	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
CENTRICA PLC	-2,0%
CARNIVAL PLC	-2,2%
KINGFISHER PLC	-2,7%
WHITBREAD PLC	-2,7%
SEGRO PLC	-2,7%
OCADO GROUP PLC	-2,8%
PERSIMMON PLC	-2,9%
UNITED UTILITIES GROUP PLC	-2,9%
AUTO TRADER GROUP PLC	-3,0%
TAYLOR WIMPEY PLC	-3,0%
RIGHTMOVE PLC	-3,0%
LEGAL & GENERAL GROUP PLC	-3,1%
ST. JAMES'S PLACE PLC	-3,2%
Land Securities Group PLC	-3,3%
SSE PLC	-3,4%
BRITISH LAND CO. PLC, THE	-3,4%
PHOENIX GROUP HOLDINGS PLC	-3,5%
IWG PLC	-3,7%
ENTAIN PLC	-3,8%
MARKS & SPENCER GROUP PLC	-4,6%
BELLWAY PLC	-4,9%
B & M EUROP.VALUE RETAIL S.A.	-5,9%

B & M EUROP.VALUE RETAIL S.A.	-5,9%
BELLWAY PLC	-4,9%
MARKS & SPENCER GROUP PLC	-4,6%
ENTAIN PLC	-3,8%
IWG PLC	-3,7%
PHOENIX GROUP HOLDINGS PLC	-3,5%
BRITISH LAND CO. PLC, THE	-3,4%
SSE PLC	-3,4%
Land Securities Group PLC	-3,3%
ST. JAMES'S PLACE PLC	-3,2%
LEGAL & GENERAL GROUP PLC	-3,1%
RIGHTMOVE PLC	-3,0%
TAYLOR WIMPEY PLC	-3,0%
AUTO TRADER GROUP PLC	-3,0%
UNITED UTILITIES GROUP PLC	-2,9%
PERSIMMON PLC	-2,9%
OCADO GROUP PLC	-2,8%
SEGRO PLC	-2,7%
WHITBREAD PLC	-2,7%
KINGFISHER PLC	-2,7%
CARNIVAL PLC	-2,2%
CENTRICA PLC	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
SAINSBURY PLC, J.	-2,0%
EASYJET PLC	-2,0%
BRITISH AMERICAN TOBACCO PLC	-1,9%
ITV PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,8%
Vodafone Group PLC	-1,8%
SAGE GROUP PLC, THE	-1,7%
ICG PLC	-1,7%
BT GROUP PLC	-1,6%
SEVERN TRENT PLC	-1,6%
NEXT PLC	-1,5%
HISCOX LTD.	-1,4%
OLD MUTUAL LTD.	-1,4%
National Grid PLC	-1,3%
SMITHS GROUP PLC	-1,3%
3I GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
DCC PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
South32 Ltd	-1,1%
SPIRAX GROUP PLC	-1,0%
BARCLAYS PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-0,9%
BAE SYSTEMS PLC	-0,8%
RELX PLC	-0,8%
INFORMA PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
EXPERIAN PLC	-0,7%
ADMIRAL GROUP PLC	-0,6%
HALMA PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,5%
BUNZL PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
ANTOFAGASTA PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
PRUDENTIAL PLC	-0,2%
WPP PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
RECKITT BENCKISER GROUP	-0,1%
GLENCORE PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
MONDI PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
CRH PLC	+0,1%
COCA-COLA HBC AG	+0,2%
PEARSON PLC	+0,3%
COMPASS GROUP PLC	+0,3%
HSBC HOLDINGS PLC	+0,4%
RIO TINTO PLC	+0,4%
STANDARD CHARTERED PLC	+0,5%
BHP GROUP LTD.	+0,5%
BURBERRY GROUP PLC	+0,6%
DIAGEO PLC	+0,9%
BP PLC	+1,0%
ASTRAZENECA PLC	+1,2%
UNILEVER PLC	+1,2%
FRESNILLO PLC	+2,2%

AEX*	889,65	-0,7%
Midkap*	905,51	-1,6%
AScX*	1.514,01	-1,6%
FTSE100	9.160,91	-0,4%
Dow Jones	45.544,88	--
NASDAQ	21.455,552	--
S&P500	6.460,26	--
S&P Future	6.428,75	-0,7%
BEL20**	4.799,80	0,0%
CAC 40**	7.707,90	+0,1%
DAX	23.703,77	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5510,00	5518,00	-8,00	-0,1%	5526,00	5480,00	59.650	12:34
RELX PLC	3404,00	3430,00	-26,00	-0,8%	3430,00	3395,50	113.650	12:34
RENTOKIL INITIAL PLC	359,40	360,70	-1,30	-0,4%	360,90	357,60	244.382	12:32
RIGHTMOVE PLC	716,60	739,20	-22,60	-3,1%	738,40	716,00	176.751	12:35
RIO TINTO PLC	4609,50	4590,00	+19,50	+0,4%	4610,00	4587,50	89.726	12:35
ROLLS ROYCE HOLDINGS PLC	1079,50	1100,25	-20,75	-1,9%	1100,00	1075,75	788.280	12:36

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront