UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8785,330 +24,37 +0,28% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+6,8%
OCADO GROUP PLC	+6,4%
DIAGEO PLC	+3,6%
WHITBREAD PLC	+2,9%
South32 Ltd	+2,9%
CARNIVAL PLC	+2,7%
ASTRAZENECA PLC	+2,7%
Vodafone Group PLC	+2,6%
JOHNSON, MATTHEY PLC	+2,1%
CRH PLC	+2,0%
GLENCORE PLC	+2,0%
COMPASS GROUP PLC	+1,9%
WPP PLC	+1,8%
ASSOCIATED BRITISH FOODS PLC	+1,7%
SEVERN TRENT PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,6%
PEARSON PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,6%
BURBERRY GROUP PLC	+1,5%
COCA-COLA HBC AG	+1,4%
ENTAIN PLC	+1,4%
BUNZL PLC	+1,2%
BT GROUP PLC	+1,2%
SEGRO PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
UNILEVER PLC	+1,1%
BHP GROUP LTD.	+1,1%
DCC PLC	+1,1%
MONDI PLC	+1,0%
National Grid PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
OLD MUTUAL LTD.	+1,0%
IWG PLC	+1,0%
RECKITT BENCKISER GROUP	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
SSE PLC	+0,8%
NEXT PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
BP PLC	+0,6%
ITV PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
FRESNILLO PLC	+0,5%
Land Securities Group PLC	+0,4%
KINGFISHER PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,3%
HALMA PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,2%
RIO TINTO PLC	+0,1%
INFORMA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
PERSIMMON PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
ST. JAMES'S PLACE PLC	0,0%
CENTRICA PLC	-0,1%
EXPERIAN PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
EASYJET PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
RELX PLC	-0,3%
INTERTEK GROUP PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
AUTO TRADER GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
ADMIRAL GROUP PLC	-0,6%
3I GROUP PLC	-0,7%
WEIR GROUP PLC, THE	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
PRUDENTIAL PLC	-0,9%
RIGHTMOVE PLC	-0,9%
BAE SYSTEMS PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
SMITHS GROUP PLC	-1,0%
ASHTEAD GROUP PLC	-1,0%
SPIRAX GROUP PLC	-1,2%
HSBC HOLDINGS PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,4%
HISCOX LTD.	-1,4%
SAGE GROUP PLC, THE	-1,6%
BELLWAY PLC	-1,7%
BARCLAYS PLC	-2,1%
STANDARD CHARTERED PLC	-2,1%
ROLLS ROYCE HOLDINGS PLC	-3,0%

ROLLS ROYCE HOLDINGS PLC	-3,0%
STANDARD CHARTERED PLC	-2,1%
BARCLAYS PLC	-2,1%
BELLWAY PLC	-1,7%
SAGE GROUP PLC, THE	-1,6%
HISCOX LTD.	-1,4%
BRITISH AMERICAN TOBACCO PLC	-1,4%
HSBC HOLDINGS PLC	-1,2%
SPIRAX GROUP PLC	-1,2%
ASHTEAD GROUP PLC	-1,0%
SMITHS GROUP PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
BAE SYSTEMS PLC	-1,0%
RIGHTMOVE PLC	-0,9%
PRUDENTIAL PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
3I GROUP PLC	-0,7%
ADMIRAL GROUP PLC	-0,6%
TAYLOR WIMPEY PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
IMPERIAL BRANDS PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
RELX PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,2%
EASYJET PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,1%
EXPERIAN PLC	-0,1%
CENTRICA PLC	-0,1%
HARGREAVES LANSDOWN PLC	--
PERSIMMON PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
ST. JAMES'S PLACE PLC	0,0%
INFORMA PLC	0,0%
RIO TINTO PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
HALMA PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
SMITH & NEPHEW PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
KINGFISHER PLC	+0,4%
Land Securities Group PLC	+0,4%
FRESNILLO PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
ITV PLC	+0,5%
BP PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
MARKS & SPENCER GROUP PLC	+0,7%
NEXT PLC	+0,8%
SSE PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
RECKITT BENCKISER GROUP	+0,9%
IWG PLC	+1,0%
OLD MUTUAL LTD.	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
National Grid PLC	+1,0%
MONDI PLC	+1,0%
DCC PLC	+1,1%
BHP GROUP LTD.	+1,1%
UNILEVER PLC	+1,1%
ANTOFAGASTA PLC	+1,2%
SEGRO PLC	+1,2%
BT GROUP PLC	+1,2%
BUNZL PLC	+1,2%
ENTAIN PLC	+1,4%
COCA-COLA HBC AG	+1,4%
BURBERRY GROUP PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,6%
PEARSON PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,6%
SEVERN TRENT PLC	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,7%
WPP PLC	+1,8%
COMPASS GROUP PLC	+1,9%
GLENCORE PLC	+2,0%
CRH PLC	+2,0%
JOHNSON, MATTHEY PLC	+2,1%
Vodafone Group PLC	+2,6%
ASTRAZENECA PLC	+2,7%
CARNIVAL PLC	+2,7%
South32 Ltd	+2,9%
WHITBREAD PLC	+2,9%
DIAGEO PLC	+3,6%
OCADO GROUP PLC	+6,4%
B & M EUROP.VALUE RETAIL S.A.	+6,8%

AEX*	909,19	--
Midkap*	900,23	--
AScX*	1.495,03	--
FTSE100	8.785,33	+0,3%
Dow Jones	44.494,94	+0,9%
NASDAQ	20.202,889	-0,8%
S&P500	6.198,01	-0,1%
S&P Future	6.264,50	0,0%
BEL20**	4.496,78	+0,5%
CAC 40**	7.662,59	0,0%
DAX	23.673,29	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP	5002,00	4957,00	+45,00	+0,9%	5002,00	4927,50	204.372	17:29
RELX PLC	3933,00	3943,00	-10,00	-0,3%	3968,00	3899,50	391.089	17:29
RENTOKIL INITIAL PLC	352,00	352,00	0,00	0,0%	354,45	349,30	1.092.813	17:29
RIGHTMOVE PLC	782,00	789,00	-7,00	-0,9%	789,80	757,40	886.414	17:29
RIO TINTO PLC	4257,00	4252,50	+4,50	+0,1%	4258,50	4186,75	847.438	17:29
ROLLS ROYCE HOLDINGS PLC	940,60	970,00	-29,40	-3,0%	980,60	936,60	3.693.398	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront