UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.608,920 -61,14 -0,57% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+1,8%
IMPERIAL BRANDS PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,4%
BAE SYSTEMS PLC	+1,3%
Vodafone Group PLC	+1,2%
COMPASS GROUP PLC	+1,2%
RECKITT BENCKISER GROUP PLC	+1,1%
BT GROUP PLC	+1,1%
ASTRAZENECA PLC	+1,0%
WHITBREAD PLC	+0,8%
COCA-COLA HBC AG	+0,8%
ST. JAMES S PLACE PLC	+0,6%
WPP PLC	+0,5%
EXPERIAN PLC	+0,5%
ENTAIN PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
BANCO SANTANDER S.A.	+0,2%
DCC ENERGY PLC	+0,2%
SAGE GROUP PLC, THE	+0,1%
STANDARD CHARTERED PLC	+0,1%
OCADO GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
EASYJET PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	0,0%
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
HISCOX LTD.	0,0%
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
IWG PLC	0,0%
ICG PLC	-0,1%
SEGRO PLC	-0,1%
DIAGEO PLC	-0,1%
KINGFISHER PLC	-0,1%
MONDI PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
SMITHS GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
BURBERRY GROUP PLC	-0,6%
PEARSON PLC	-0,6%
BARCLAYS PLC	-0,6%
RELX PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
National Grid PLC	-0,7%
RIGHTMOVE PLC	-0,7%
SSE PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
ITV PLC	-0,7%
PERSIMMON PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
RENTOKIL INITIAL PLC	-0,9%
NEXT PLC	-0,9%
AUTOTRADER GROUP PLC	-0,9%
HSBC HOLDINGS PLC	-1,1%
BUNZL PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,3%
UNILEVER PLC	-1,3%
PRUDENTIAL PLC	-1,5%
BELLWAY PLC	-1,6%
STANDARD LIFE PLC	-1,6%
CRODA INTERNATIONAL PLC	-1,7%
INFORMA PLC	-1,8%
TAYLOR WIMPEY PLC	-1,9%
3I GROUP PLC	-2,0%
Land Securities Group PLC	-2,0%
SPIRAX GROUP PLC	-2,1%
HIKMA PHARMACEUTICALS PLC	-2,5%
MARKS & SPENCER GROUP PLC	-2,6%
FRESNILLO PLC	-2,7%
HALMA PLC	-2,7%
RIO TINTO PLC	-3,3%
South32 Ltd	-3,6%
WEIR PLC	-3,7%
GLENCORE PLC	-3,8%
B & M EUROP.VALUE RETAIL PLC	-3,9%
BHP GROUP LTD.	-4,4%
ANTOFAGASTA PLC	-5,5%
ASSOCIATED BRITISH FOODS PLC	-8,2%

ASSOCIATED BRITISH FOODS PLC	-8,2%
ANTOFAGASTA PLC	-5,5%
BHP GROUP LTD.	-4,4%
B & M EUROP.VALUE RETAIL PLC	-3,9%
GLENCORE PLC	-3,8%
WEIR PLC	-3,7%
South32 Ltd	-3,6%
RIO TINTO PLC	-3,3%
HALMA PLC	-2,7%
FRESNILLO PLC	-2,7%
MARKS & SPENCER GROUP PLC	-2,6%
HIKMA PHARMACEUTICALS PLC	-2,5%
SPIRAX GROUP PLC	-2,1%
Land Securities Group PLC	-2,0%
3I GROUP PLC	-2,0%
TAYLOR WIMPEY PLC	-1,9%
INFORMA PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,7%
STANDARD LIFE PLC	-1,6%
BELLWAY PLC	-1,6%
PRUDENTIAL PLC	-1,5%
UNILEVER PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,3%
BUNZL PLC	-1,2%
HSBC HOLDINGS PLC	-1,1%
AUTOTRADER GROUP PLC	-0,9%
NEXT PLC	-0,9%
RENTOKIL INITIAL PLC	-0,9%
SAINSBURY PLC, J.	-0,8%
PERSIMMON PLC	-0,8%
ITV PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
SSE PLC	-0,7%
RIGHTMOVE PLC	-0,7%
National Grid PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
RELX PLC	-0,6%
BARCLAYS PLC	-0,6%
PEARSON PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
LLOYDS BANKING GROUP PLC	-0,4%
SEVERN TRENT PLC	-0,3%
SMITHS GROUP PLC	-0,2%
SMITH & NEPHEW PLC	-0,1%
MONDI PLC	-0,1%
KINGFISHER PLC	-0,1%
DIAGEO PLC	-0,1%
SEGRO PLC	-0,1%
ICG PLC	-0,1%
IWG PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	0,0%
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
HISCOX LTD.	0,0%
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
EASYJET PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
OCADO GROUP PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
DCC ENERGY PLC	+0,2%
BANCO SANTANDER S.A.	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,3%
ENTAIN PLC	+0,4%
EXPERIAN PLC	+0,5%
WPP PLC	+0,5%
ST. JAMES S PLACE PLC	+0,6%
COCA-COLA HBC AG	+0,8%
WHITBREAD PLC	+0,8%
ASTRAZENECA PLC	+1,0%
BT GROUP PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,1%
COMPASS GROUP PLC	+1,2%
Vodafone Group PLC	+1,2%
BAE SYSTEMS PLC	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,4%
IMPERIAL BRANDS PLC	+1,5%
BP PLC	+1,8%

AEX*	1.093,27	-0,8%
Midkap*	1.089,18	-0,8%
AMS Next 20®*	1.592,04	-0,8%
FTSE100	10.608,92	-0,6%
Dow Jones	52.064,10	-0,6%
NASDAQ	26.081,7245	-0,7%
S&P500	7.591,70	-0,6%
S&P Future	7.604,25	-0,6%
BEL20**	5.688,83	-0,9%
CAC 40**	8.156,67	-1,9%
DAX	25.361,15	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
RECKITT BENCKISER GROUP PLC	5033,00	4976,00	+57,00	+1,1%	5046,00	4959,00	267.625	17:29
RELX PLC	2504,00	2518,50	-14,50	-0,6%	2555,00	2490,00	658.747	17:29
RENTOKIL INITIAL PLC	331,80	334,75	-2,95	-0,9%	336,40	331,20	1.287.928	17:29
RIGHTMOVE PLC	466,70	469,90	-3,20	-0,7%	470,00	461,80	932.833	17:29
RIO TINTO PLC	7366,00	7619,00	-253,00	-3,3%	7616,00	7307,00	514.232	17:30
ROLLS ROYCE HOLDINGS PLC	1433,60	1443,60	-10,00	-0,7%	1453,60	1416,60	2.547.172	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront