UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10355,620 -14,13 -0,14% (14:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+4,1%
ANTOFAGASTA PLC	+2,9%
IWG PLC	+2,8%
BAE SYSTEMS PLC	+2,7%
WPP PLC	+1,9%
GLENCORE PLC	+1,9%
ICG PLC	+1,9%
ROLLS ROYCE HOLDINGS PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
Vodafone Group PLC	+1,7%
HIKMA PHARMACEUTICALS PLC	+1,7%
RIO TINTO PLC	+1,5%
CARNIVAL PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
South32 Ltd	+1,3%
BHP GROUP LTD.	+1,3%
WEIR GROUP PLC, THE	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
MONDI PLC	+1,2%
HALMA PLC	+1,1%
INTERTEK GROUP PLC	+1,0%
SMITHS GROUP PLC	+1,0%
INFORMA PLC	+0,9%
DIAGEO PLC	+0,8%
ADMIRAL GROUP PLC	+0,7%
PEARSON PLC	+0,6%
CRH PLC	+0,6%
SMITH & NEPHEW PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
ITV PLC	+0,3%
EXPERIAN PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,2%
ST. JAMES S PLACE PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
HISCOX LTD.	+0,1%
DCC PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
CENTRICA PLC	+0,1%
National Grid PLC	0,0%
COCA-COLA HBC AG	0,0%
OLD MUTUAL LTD.	--
RENTOKIL INITIAL PLC	-0,1%
ASTRAZENECA PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
KINGFISHER PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
PERSIMMON PLC	-0,2%
RELX PLC	-0,2%
ASHTEAD GROUP PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
TAYLOR WIMPEY PLC	-0,4%
ENTAIN PLC	-0,4%
3I GROUP PLC	-0,4%
BARCLAYS PLC	-0,4%
EASYJET PLC	-0,4%
SEGRO PLC	-0,5%
OCADO GROUP PLC	-0,6%
BP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
BUNZL PLC	-0,7%
UNILEVER PLC	-0,7%
SSE PLC	-0,7%
RIGHTMOVE PLC	-0,7%
PRUDENTIAL PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
Land Securities Group PLC	-0,8%
WHITBREAD PLC	-0,8%
SEVERN TRENT PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
NEXT PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
AUTOTRADER GROUP PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,2%
STANDARD CHARTERED PLC	-1,2%
UNITED UTILITIES GROUP PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,5%
COMPASS GROUP PLC	-1,9%
LEGAL & GENERAL GROUP PLC	-2,1%
BELLWAY PLC	-2,4%
BT GROUP PLC	-2,4%
BRITISH LAND CO. PLC, THE	-2,5%
LLOYDS BANKING GROUP PLC	-3,8%

LLOYDS BANKING GROUP PLC	-3,8%
BRITISH LAND CO. PLC, THE	-2,5%
BT GROUP PLC	-2,4%
BELLWAY PLC	-2,4%
LEGAL & GENERAL GROUP PLC	-2,1%
COMPASS GROUP PLC	-1,9%
BRITISH AMERICAN TOBACCO PLC	-1,5%
SAGE GROUP PLC, THE	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
STANDARD CHARTERED PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,2%
AUTOTRADER GROUP PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,0%
PHOENIX GROUP HOLDINGS PLC	-1,0%
NEXT PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
SEVERN TRENT PLC	-0,9%
WHITBREAD PLC	-0,8%
Land Securities Group PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,8%
PRUDENTIAL PLC	-0,8%
RIGHTMOVE PLC	-0,7%
SSE PLC	-0,7%
UNILEVER PLC	-0,7%
BUNZL PLC	-0,7%
IMPERIAL BRANDS PLC	-0,6%
BP PLC	-0,6%
OCADO GROUP PLC	-0,6%
SEGRO PLC	-0,5%
EASYJET PLC	-0,4%
BARCLAYS PLC	-0,4%
3I GROUP PLC	-0,4%
ENTAIN PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
SAINSBURY PLC, J.	-0,3%
ASHTEAD GROUP PLC	-0,3%
RELX PLC	-0,2%
PERSIMMON PLC	-0,2%
BURBERRY GROUP PLC	-0,1%
KINGFISHER PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
ASTRAZENECA PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
COCA-COLA HBC AG	0,0%
OLD MUTUAL LTD.	--
National Grid PLC	0,0%
CENTRICA PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
DCC PLC	+0,1%
HISCOX LTD.	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
ST. JAMES S PLACE PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
HSBC HOLDINGS PLC	+0,3%
EXPERIAN PLC	+0,3%
ITV PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
SMITH & NEPHEW PLC	+0,4%
CRH PLC	+0,6%
PEARSON PLC	+0,6%
ADMIRAL GROUP PLC	+0,7%
DIAGEO PLC	+0,8%
INFORMA PLC	+0,9%
SMITHS GROUP PLC	+1,0%
INTERTEK GROUP PLC	+1,0%
HALMA PLC	+1,1%
MONDI PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
WEIR GROUP PLC, THE	+1,2%
BHP GROUP LTD.	+1,3%
South32 Ltd	+1,3%
SPIRAX GROUP PLC	+1,4%
CARNIVAL PLC	+1,4%
RIO TINTO PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,7%
Vodafone Group PLC	+1,7%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,8%
ICG PLC	+1,9%
GLENCORE PLC	+1,9%
WPP PLC	+1,9%
BAE SYSTEMS PLC	+2,7%
IWG PLC	+2,8%
ANTOFAGASTA PLC	+2,9%
FRESNILLO PLC	+4,1%

AEX*	994,15	-0,1%
Midkap*	1.006,00	+0,5%
AMS Next 20®*	1.659,38	+0,9%
FTSE100	10.355,62	-0,1%
Dow Jones	50.115,67	--
NASDAQ	23.031,213	--
S&P500	6.932,30	--
S&P Future	6.948,50	-0,1%
BEL20**	5.517,52	-0,1%
CAC 40**	8.273,84	+0,4%
DAX	24.841,32	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
WEIR GROUP PLC, THE	3448,00	3406,00	+42,00	+1,2%	3448,00	3397,00	48.041	14:04
WHITBREAD PLC	2688,00	2711,00	-23,00	-0,8%	2715,00	2684,00	60.286	14:00
WPP PLC	270,25	265,10	+5,15	+1,9%	277,10	268,40	373.036	13:59

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront