UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9154,510 -41,83 -0,45% (12:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,5%
UNILEVER PLC	+1,2%
ASTRAZENECA PLC	+1,0%
BP PLC	+1,0%
DIAGEO PLC	+0,9%
BHP GROUP LTD.	+0,5%
BURBERRY GROUP PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
RIO TINTO PLC	+0,4%
PEARSON PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
COMPASS GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
CRH PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
JOHNSON, MATTHEY PLC	0,0%
MONDI PLC	0,0%
WPP PLC	-0,1%
ANTOFAGASTA PLC	-0,2%
GLENCORE PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
CRODA INTERNATIONAL PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BUNZL PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
HALMA PLC	-0,6%
INTERTEK GROUP PLC	-0,7%
EXPERIAN PLC	-0,7%
SMITH & NEPHEW PLC	-0,8%
INFORMA PLC	-0,9%
RELX PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
BAE SYSTEMS PLC	-0,9%
IMPERIAL BRANDS PLC	-1,0%
SPIRAX GROUP PLC	-1,0%
DCC PLC	-1,1%
BARCLAYS PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
3I GROUP PLC	-1,1%
South32 Ltd	-1,2%
SMITHS GROUP PLC	-1,3%
National Grid PLC	-1,3%
HISCOX LTD.	-1,4%
OLD MUTUAL LTD.	-1,4%
SEVERN TRENT PLC	-1,5%
NEXT PLC	-1,6%
ICG PLC	-1,7%
ITV PLC	-1,8%
BT GROUP PLC	-1,8%
SAGE GROUP PLC, THE	-1,8%
EASYJET PLC	-1,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
Vodafone Group PLC	-2,0%
SAINSBURY PLC, J.	-2,0%
ROLLS ROYCE HOLDINGS PLC	-2,0%
BRITISH AMERICAN TOBACCO PLC	-2,1%
CENTRICA PLC	-2,2%
CARNIVAL PLC	-2,4%
KINGFISHER PLC	-2,6%
SEGRO PLC	-2,7%
UNITED UTILITIES GROUP PLC	-2,8%
WHITBREAD PLC	-2,8%
OCADO GROUP PLC	-3,0%
AUTO TRADER GROUP PLC	-3,0%
RIGHTMOVE PLC	-3,0%
PERSIMMON PLC	-3,0%
TAYLOR WIMPEY PLC	-3,0%
LEGAL & GENERAL GROUP PLC	-3,2%
ST. JAMES'S PLACE PLC	-3,2%
Land Securities Group PLC	-3,3%
BRITISH LAND CO. PLC, THE	-3,5%
PHOENIX GROUP HOLDINGS PLC	-3,5%
SSE PLC	-3,6%
IWG PLC	-3,8%
ENTAIN PLC	-3,9%
BELLWAY PLC	-4,8%
MARKS & SPENCER GROUP PLC	-4,8%
B & M EUROP.VALUE RETAIL S.A.	-6,1%

B & M EUROP.VALUE RETAIL S.A.	-6,1%
MARKS & SPENCER GROUP PLC	-4,8%
BELLWAY PLC	-4,8%
ENTAIN PLC	-3,9%
IWG PLC	-3,8%
SSE PLC	-3,6%
PHOENIX GROUP HOLDINGS PLC	-3,5%
BRITISH LAND CO. PLC, THE	-3,5%
Land Securities Group PLC	-3,3%
ST. JAMES'S PLACE PLC	-3,2%
LEGAL & GENERAL GROUP PLC	-3,2%
TAYLOR WIMPEY PLC	-3,0%
PERSIMMON PLC	-3,0%
RIGHTMOVE PLC	-3,0%
AUTO TRADER GROUP PLC	-3,0%
OCADO GROUP PLC	-3,0%
WHITBREAD PLC	-2,8%
UNITED UTILITIES GROUP PLC	-2,8%
SEGRO PLC	-2,7%
KINGFISHER PLC	-2,6%
CARNIVAL PLC	-2,4%
CENTRICA PLC	-2,2%
BRITISH AMERICAN TOBACCO PLC	-2,1%
ROLLS ROYCE HOLDINGS PLC	-2,0%
SAINSBURY PLC, J.	-2,0%
Vodafone Group PLC	-2,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
EASYJET PLC	-1,9%
SAGE GROUP PLC, THE	-1,8%
BT GROUP PLC	-1,8%
ITV PLC	-1,8%
ICG PLC	-1,7%
NEXT PLC	-1,6%
SEVERN TRENT PLC	-1,5%
OLD MUTUAL LTD.	-1,4%
HISCOX LTD.	-1,4%
National Grid PLC	-1,3%
SMITHS GROUP PLC	-1,3%
South32 Ltd	-1,2%
3I GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
BARCLAYS PLC	-1,1%
DCC PLC	-1,1%
SPIRAX GROUP PLC	-1,0%
IMPERIAL BRANDS PLC	-1,0%
BAE SYSTEMS PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,9%
RELX PLC	-0,9%
INFORMA PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
EXPERIAN PLC	-0,7%
INTERTEK GROUP PLC	-0,7%
HALMA PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
ASHTEAD GROUP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
BUNZL PLC	-0,4%
PRUDENTIAL PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
WEIR GROUP PLC, THE	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,2%
GLENCORE PLC	-0,2%
ANTOFAGASTA PLC	-0,2%
WPP PLC	-0,1%
MONDI PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
JOHNSON, MATTHEY PLC	0,0%
CRH PLC	0,0%
COCA-COLA HBC AG	+0,2%
COMPASS GROUP PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
PEARSON PLC	+0,3%
RIO TINTO PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
BURBERRY GROUP PLC	+0,4%
BHP GROUP LTD.	+0,5%
DIAGEO PLC	+0,9%
BP PLC	+1,0%
ASTRAZENECA PLC	+1,0%
UNILEVER PLC	+1,2%
FRESNILLO PLC	+2,5%

AEX*	889,85	-0,7%
Midkap*	905,24	-1,6%
AScX*	1.513,57	-1,7%
FTSE100	9.154,51	-0,5%
Dow Jones	45.544,88	--
NASDAQ	21.455,552	--
S&P500	6.460,26	--
S&P Future	6.428,50	-0,7%
BEL20**	4.799,80	0,0%
CAC 40**	7.707,90	+0,1%
DAX	23.692,63	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
WEIR GROUP PLC, THE	2450,00	2458,00	-8,00	-0,3%	2468,00	2443,00	36.074	12:37
WHITBREAD PLC	3037,00	3124,00	-87,00	-2,8%	3129,00	3004,00	81.356	12:38
WPP PLC	392,60	393,10	-0,50	-0,1%	394,40	389,70	150.127	12:42

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront