UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7623,990 -59,92 -0,78% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CRH PLC	+4,9%
OLD MUTUAL LTD.	+1,7%
FERGUSON PLC	+1,0%
BARRATT DEVELOPMENTS PLC	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
ASTRAZENECA PLC	+0,8%
SMURFIT KAPPA GROUP PLC	+0,7%
RIGHTMOVE PLC	+0,7%
BELLWAY PLC	+0,5%
PERSIMMON PLC	+0,5%
NEXT PLC	+0,3%
SMITHS GROUP PLC	+0,3%
CENTRICA PLC	+0,2%
SMITH & NEPHEW PLC	0,0%
BP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
POLYMETAL INTERNATIONAL PLC	--
BAE SYSTEMS PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
PEARSON PLC	-0,2%
HALMA PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
3I GROUP PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
RELX PLC	-0,4%
INTERTEK GROUP PLC	-0,5%
COCA-COLA HBC AG	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
SAGE GROUP PLC, THE	-0,8%
WEIR GROUP PLC, THE	-0,8%
INFORMA PLC	-0,8%
GLENCORE PLC	-0,8%
HSBC HOLDINGS PLC	-0,8%
WHITBREAD PLC	-0,9%
KINGFISHER PLC	-0,9%
FRESNILLO PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
UNILEVER PLC	-1,0%
ITV PLC	-1,0%
BARCLAYS PLC	-1,0%
MONDI PLC	-1,1%
COMPASS GROUP PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
SAINSBURY PLC, J.	-1,1%
EXPERIAN PLC	-1,2%
RECKITT BENCKISER GROUP	-1,2%
Land Securities Group PLC	-1,2%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
SPIRAX-SARCO ENGINEERING PLC	-1,3%
BUNZL PLC	-1,3%
WPP PLC	-1,3%
SSE PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,5%
LEGAL & GENERAL GROUP PLC	-1,5%
ANGLO AMERICAN PLC	-1,5%
South32 Ltd	-1,5%
CRODA INTERNATIONAL PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,6%
Vodafone Group PLC	-1,6%
BHP GROUP LTD.	-1,6%
DIAGEO PLC	-1,7%
DCC PLC	-1,7%
ADMIRAL GROUP PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,8%
DS SMITH PLC	-1,9%
SEGRO PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
RIO TINTO PLC	-1,9%
DIRECT LINE INSURANCE GRP PLC	-1,9%
National Grid PLC	-2,0%
RENTOKIL INITIAL PLC	-2,1%
ASHTEAD GROUP PLC	-2,1%
JOHNSON, MATTHEY PLC	-2,1%
ANTOFAGASTA PLC	-2,2%
HISCOX LTD.	-2,3%
HARGREAVES LANSDOWN PLC	-2,4%
INTERMEDIATE CAPITAL GRP PLC	-2,4%
ST. JAMES'S PLACE PLC	-2,4%
SEVERN TRENT PLC	-2,6%
EASYJET PLC	-2,6%
PRUDENTIAL PLC	-2,6%
INTERNAT. CONS. AIRL. GROUP SA	-2,8%
PHOENIX GROUP HOLDINGS PLC	-3,0%
CARNIVAL PLC	-3,0%
BT GROUP PLC	-3,1%
BRITISH AMERICAN TOBACCO PLC	-3,3%
FLUTTER ENTERTAINMENT PLC	-3,5%
IWG PLC	-3,5%
OCADO GROUP PLC	-4,7%
BURBERRY GROUP PLC	-4,7%
IMPERIAL BRANDS PLC	-5,7%
ENTAIN PLC	-13,7%

ENTAIN PLC	-13,7%
IMPERIAL BRANDS PLC	-5,7%
BURBERRY GROUP PLC	-4,7%
OCADO GROUP PLC	-4,7%
IWG PLC	-3,5%
FLUTTER ENTERTAINMENT PLC	-3,5%
BRITISH AMERICAN TOBACCO PLC	-3,3%
BT GROUP PLC	-3,1%
CARNIVAL PLC	-3,0%
PHOENIX GROUP HOLDINGS PLC	-3,0%
INTERNAT. CONS. AIRL. GROUP SA	-2,8%
PRUDENTIAL PLC	-2,6%
EASYJET PLC	-2,6%
SEVERN TRENT PLC	-2,6%
ST. JAMES'S PLACE PLC	-2,4%
INTERMEDIATE CAPITAL GRP PLC	-2,4%
HARGREAVES LANSDOWN PLC	-2,4%
HISCOX LTD.	-2,3%
ANTOFAGASTA PLC	-2,2%
JOHNSON, MATTHEY PLC	-2,1%
ASHTEAD GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-2,1%
National Grid PLC	-2,0%
DIRECT LINE INSURANCE GRP PLC	-1,9%
RIO TINTO PLC	-1,9%
LLOYDS BANKING GROUP PLC	-1,9%
SEGRO PLC	-1,9%
DS SMITH PLC	-1,9%
BRITISH LAND CO. PLC, THE	-1,8%
ADMIRAL GROUP PLC	-1,7%
DCC PLC	-1,7%
DIAGEO PLC	-1,7%
BHP GROUP LTD.	-1,6%
Vodafone Group PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,6%
CRODA INTERNATIONAL PLC	-1,5%
South32 Ltd	-1,5%
ANGLO AMERICAN PLC	-1,5%
LEGAL & GENERAL GROUP PLC	-1,5%
F&C INVESTMENT TRUST PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,4%
SSE PLC	-1,4%
WPP PLC	-1,3%
BUNZL PLC	-1,3%
SPIRAX-SARCO ENGINEERING PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
Land Securities Group PLC	-1,2%
RECKITT BENCKISER GROUP	-1,2%
EXPERIAN PLC	-1,2%
SAINSBURY PLC, J.	-1,1%
AUTO TRADER GROUP PLC	-1,1%
COMPASS GROUP PLC	-1,1%
MONDI PLC	-1,1%
BARCLAYS PLC	-1,0%
ITV PLC	-1,0%
UNILEVER PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-0,9%
FRESNILLO PLC	-0,9%
KINGFISHER PLC	-0,9%
WHITBREAD PLC	-0,9%
HSBC HOLDINGS PLC	-0,8%
GLENCORE PLC	-0,8%
INFORMA PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
SAGE GROUP PLC, THE	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
COCA-COLA HBC AG	-0,6%
INTERTEK GROUP PLC	-0,5%
RELX PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
TAYLOR WIMPEY PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
3I GROUP PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
HALMA PLC	-0,3%
PEARSON PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
ABRDN PLC	--
EVRAZ PLC	--
POLYMETAL INTERNATIONAL PLC	--
BP PLC	0,0%
SMITH & NEPHEW PLC	0,0%
CENTRICA PLC	+0,2%
SMITHS GROUP PLC	+0,3%
NEXT PLC	+0,3%
PERSIMMON PLC	+0,5%
BELLWAY PLC	+0,5%
RIGHTMOVE PLC	+0,7%
SMURFIT KAPPA GROUP PLC	+0,7%
ASTRAZENECA PLC	+0,8%
B & M EUROP.VALUE RETAIL S.A.	+0,8%
BARRATT DEVELOPMENTS PLC	+0,9%
FERGUSON PLC	+1,0%
OLD MUTUAL LTD.	+1,7%
CRH PLC	+4,9%

AEX*	726,64	-0,5%
Midkap*	834,19	-1,0%
AScX*	1.259,34	-0,2%
FTSE100	7.623,99	-0,8%
Dow Jones	34.006,88	+0,1%
NASDAQ	13.271,32	+0,5%
S&P500	4.337,44	+0,4%
S&P Future	4.361,50	-0,4%
BEL20**	3.580,79	-1,5%
CAC 40**	7.123,88	-0,8%
DAX	15.405,49	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
WEIR GROUP PLC, THE	1902,50	1917,50	-15,00	-0,8%	1912,50	1890,50	111.833	17:29
WHITBREAD PLC	3572,00	3603,00	-31,00	-0,9%	3580,00	3549,00	160.133	17:29
WPP PLC	733,60	743,60	-10,00	-1,3%	741,00	729,40	617.533	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.