UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10188,120 -47,17 -0,46% (12:56)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+4,8%
SEVERN TRENT PLC	+2,8%
BT GROUP PLC	+2,2%
BAE SYSTEMS PLC	+1,9%
SAINSBURY PLC, J.	+1,5%
UNITED UTILITIES GROUP PLC	+1,4%
Vodafone Group PLC	+1,4%
NEXT PLC	+1,2%
ADMIRAL GROUP PLC	+1,2%
South32 Ltd	+1,2%
IMPERIAL BRANDS PLC	+1,1%
COMPASS GROUP PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
ANTOFAGASTA PLC	+0,5%
UNILEVER PLC	+0,4%
HISCOX LTD.	+0,4%
GLENCORE PLC	+0,3%
PRUDENTIAL PLC	+0,3%
WHITBREAD PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
COCA-COLA HBC AG	+0,1%
National Grid PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
RIO TINTO PLC	0,0%
SAGE GROUP PLC, THE	-0,1%
SSE PLC	-0,2%
EASYJET PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
HSBC HOLDINGS PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
BHP GROUP LTD.	-0,3%
ASTRAZENECA PLC	-0,3%
BP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
MONDI PLC	-0,4%
STANDARD CHARTERED PLC	-0,5%
PHOENIX GROUP HOLDINGS PLC	-0,5%
KINGFISHER PLC	-0,5%
BUNZL PLC	-0,6%
Land Securities Group PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
PERSIMMON PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
RIGHTMOVE PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,8%
INTERTEK GROUP PLC	-0,8%
CRH PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
CENTRICA PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
ENTAIN PLC	-1,1%
BELLWAY PLC	-1,2%
RENTOKIL INITIAL PLC	-1,2%
SMITHS GROUP PLC	-1,3%
BARCLAYS PLC	-1,4%
JOHNSON, MATTHEY PLC	-1,5%
RELX PLC	-1,5%
EXPERIAN PLC	-1,5%
IWG PLC	-1,5%
F&C INVESTMENT TRUST PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,6%
AUTOTRADER GROUP PLC	-1,7%
SEGRO PLC	-1,7%
HIKMA PHARMACEUTICALS PLC	-1,8%
DCC PLC	-1,8%
WPP PLC	-1,9%
3I GROUP PLC	-1,9%
SCOTTISH MORTGAGE INV.TR. PLC	-2,0%
INFORMA PLC	-2,0%
CARNIVAL PLC	-2,1%
CRODA INTERNATIONAL PLC	-2,1%
ITV PLC	-2,2%
HALMA PLC	-2,4%
ICG PLC	-2,4%
PEARSON PLC	-2,5%
ST. JAMES S PLACE PLC	-2,5%
ASHTEAD GROUP PLC	-2,5%
INTERCONTINENTAL HOTELS GROUP	-2,5%
BURBERRY GROUP PLC	-2,6%
SMITH & NEPHEW PLC	-2,6%
DIAGEO PLC	-2,7%
SPIRAX GROUP PLC	-2,8%
FLUTTER ENTERTAINMENT PLC	-5,0%
OCADO GROUP PLC	-5,8%

OCADO GROUP PLC	-5,8%
FLUTTER ENTERTAINMENT PLC	-5,0%
SPIRAX GROUP PLC	-2,8%
DIAGEO PLC	-2,7%
SMITH & NEPHEW PLC	-2,6%
BURBERRY GROUP PLC	-2,6%
INTERCONTINENTAL HOTELS GROUP	-2,5%
ASHTEAD GROUP PLC	-2,5%
ST. JAMES S PLACE PLC	-2,5%
PEARSON PLC	-2,5%
ICG PLC	-2,4%
HALMA PLC	-2,4%
ITV PLC	-2,2%
CRODA INTERNATIONAL PLC	-2,1%
CARNIVAL PLC	-2,1%
INFORMA PLC	-2,0%
SCOTTISH MORTGAGE INV.TR. PLC	-2,0%
3I GROUP PLC	-1,9%
WPP PLC	-1,9%
DCC PLC	-1,8%
HIKMA PHARMACEUTICALS PLC	-1,8%
SEGRO PLC	-1,7%
AUTOTRADER GROUP PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,6%
F&C INVESTMENT TRUST PLC	-1,6%
IWG PLC	-1,5%
EXPERIAN PLC	-1,5%
RELX PLC	-1,5%
JOHNSON, MATTHEY PLC	-1,5%
BARCLAYS PLC	-1,4%
SMITHS GROUP PLC	-1,3%
RENTOKIL INITIAL PLC	-1,2%
BELLWAY PLC	-1,2%
ENTAIN PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
CENTRICA PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
CRH PLC	-0,9%
INTERTEK GROUP PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
RIGHTMOVE PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
PERSIMMON PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
Land Securities Group PLC	-0,7%
BUNZL PLC	-0,6%
KINGFISHER PLC	-0,5%
PHOENIX GROUP HOLDINGS PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
MONDI PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
BP PLC	-0,4%
ASTRAZENECA PLC	-0,3%
BHP GROUP LTD.	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
RECKITT BENCKISER GROUP	-0,2%
EASYJET PLC	-0,2%
SSE PLC	-0,2%
SAGE GROUP PLC, THE	-0,1%
RIO TINTO PLC	0,0%
National Grid PLC	0,0%
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	0,0%
COCA-COLA HBC AG	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
WHITBREAD PLC	+0,2%
PRUDENTIAL PLC	+0,3%
GLENCORE PLC	+0,3%
HISCOX LTD.	+0,4%
UNILEVER PLC	+0,4%
ANTOFAGASTA PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+1,1%
COMPASS GROUP PLC	+1,1%
IMPERIAL BRANDS PLC	+1,1%
South32 Ltd	+1,2%
ADMIRAL GROUP PLC	+1,2%
NEXT PLC	+1,2%
Vodafone Group PLC	+1,4%
UNITED UTILITIES GROUP PLC	+1,4%
SAINSBURY PLC, J.	+1,5%
BAE SYSTEMS PLC	+1,9%
BT GROUP PLC	+2,2%
SEVERN TRENT PLC	+2,8%
FRESNILLO PLC	+4,8%

AEX*	994,31	-1,6%
Midkap*	958,68	-1,9%
AMS Next 20®*	1.645,91	-0,6%
FTSE100	10.188,12	-0,5%
Dow Jones	49.359,33	-0,2%
NASDAQ	23.515,388	-0,1%
S&P500	6.940,01	-0,1%
S&P Future	6.898,00	-0,1%
BEL20**	5.357,14	+0,1%
CAC 40**	8.258,94	-0,7%
DAX	24.944,73	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront