UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10284,750 -129,19 -1,24% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ITV PLC	+7,2%
RIGHTMOVE PLC	+4,8%
BAE SYSTEMS PLC	+3,4%
AUTOTRADER GROUP PLC	+3,0%
3I GROUP PLC	+2,2%
BP PLC	+1,4%
IWG PLC	+1,2%
SAGE GROUP PLC, THE	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,5%
RELX PLC	+0,5%
ST. JAMES S PLACE PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
EXPERIAN PLC	+0,4%
INTERTEK GROUP PLC	+0,3%
CENTRICA PLC	+0,1%
ASHTEAD GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
MONDI PLC	-0,1%
COMPASS GROUP PLC	-0,3%
BURBERRY GROUP PLC	-0,4%
ENTAIN PLC	-0,5%
PEARSON PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
BT GROUP PLC	-0,6%
DCC PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
RIO TINTO PLC	-0,6%
National Grid PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
DIAGEO PLC	-0,7%
SMITHS GROUP PLC	-0,8%
BUNZL PLC	-0,8%
EASYJET PLC	-0,9%
COCA-COLA HBC AG	-0,9%
FRESNILLO PLC	-1,0%
HISCOX LTD.	-1,0%
LEGAL & GENERAL GROUP PLC	-1,0%
SSE PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
JOHNSON, MATTHEY PLC	-1,2%
WHITBREAD PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,3%
INFORMA PLC	-1,3%
OCADO GROUP PLC	-1,4%
Land Securities Group PLC	-1,4%
BRITISH LAND CO. PLC, THE	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
SMITH & NEPHEW PLC	-1,5%
SEVERN TRENT PLC	-1,7%
SCOTTISH MORTGAGE INV.TR. PLC	-1,8%
Vodafone Group PLC	-1,9%
ROLLS ROYCE HOLDINGS PLC	-1,9%
BELLWAY PLC	-2,0%
RECKITT BENCKISER GROUP PLC	-2,0%
TAYLOR WIMPEY PLC	-2,0%
F&C INVESTMENT TRUST PLC	-2,1%
NEXT PLC	-2,2%
BRITISH AMERICAN TOBACCO PLC	-2,2%
HSBC HOLDINGS PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,3%
STANDARD CHARTERED PLC	-2,3%
GLENCORE PLC	-2,3%
BHP GROUP LTD.	-2,3%
PERSIMMON PLC	-2,4%
ASTRAZENECA PLC	-2,4%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
UNILEVER PLC	-2,4%
ICG PLC	-2,5%
FLUTTER ENTERTAINMENT PLC	-2,5%
STANDARD LIFE PLC	-2,5%
PRUDENTIAL PLC	-2,5%
HALMA PLC	-2,5%
South32 Ltd	-2,5%
SAINSBURY PLC, J.	-2,7%
SEGRO PLC	-2,8%
WEIR GROUP PLC, THE	-3,0%
SPIRAX GROUP PLC	-3,1%
WPP PLC	-3,2%
BARCLAYS PLC	-3,6%
MARKS & SPENCER GROUP PLC	-3,7%
ANTOFAGASTA PLC	-3,8%
KINGFISHER PLC	-4,4%
B & M EUROP.VALUE RETAIL PLC	-4,5%
CRH PLC	-4,7%
OLD MUTUAL LTD.	-5,9%
CARNIVAL PLC	-6,7%

CARNIVAL PLC	-6,7%
OLD MUTUAL LTD.	-5,9%
CRH PLC	-4,7%
B & M EUROP.VALUE RETAIL PLC	-4,5%
KINGFISHER PLC	-4,4%
ANTOFAGASTA PLC	-3,8%
MARKS & SPENCER GROUP PLC	-3,7%
BARCLAYS PLC	-3,6%
WPP PLC	-3,2%
SPIRAX GROUP PLC	-3,1%
WEIR GROUP PLC, THE	-3,0%
SEGRO PLC	-2,8%
SAINSBURY PLC, J.	-2,7%
South32 Ltd	-2,5%
HALMA PLC	-2,5%
PRUDENTIAL PLC	-2,5%
STANDARD LIFE PLC	-2,5%
FLUTTER ENTERTAINMENT PLC	-2,5%
ICG PLC	-2,5%
UNILEVER PLC	-2,4%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
ASTRAZENECA PLC	-2,4%
PERSIMMON PLC	-2,4%
BHP GROUP LTD.	-2,3%
GLENCORE PLC	-2,3%
STANDARD CHARTERED PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,3%
HSBC HOLDINGS PLC	-2,3%
BRITISH AMERICAN TOBACCO PLC	-2,2%
NEXT PLC	-2,2%
F&C INVESTMENT TRUST PLC	-2,1%
TAYLOR WIMPEY PLC	-2,0%
RECKITT BENCKISER GROUP PLC	-2,0%
BELLWAY PLC	-2,0%
ROLLS ROYCE HOLDINGS PLC	-1,9%
Vodafone Group PLC	-1,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,8%
SEVERN TRENT PLC	-1,7%
SMITH & NEPHEW PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
Land Securities Group PLC	-1,4%
OCADO GROUP PLC	-1,4%
INFORMA PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,3%
WHITBREAD PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,1%
SSE PLC	-1,1%
LEGAL & GENERAL GROUP PLC	-1,0%
HISCOX LTD.	-1,0%
FRESNILLO PLC	-1,0%
COCA-COLA HBC AG	-0,9%
EASYJET PLC	-0,9%
BUNZL PLC	-0,8%
SMITHS GROUP PLC	-0,8%
DIAGEO PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
National Grid PLC	-0,7%
RIO TINTO PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
DCC PLC	-0,6%
BT GROUP PLC	-0,6%
RENTOKIL INITIAL PLC	-0,5%
PEARSON PLC	-0,5%
ENTAIN PLC	-0,5%
BURBERRY GROUP PLC	-0,4%
COMPASS GROUP PLC	-0,3%
MONDI PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
ASHTEAD GROUP PLC	--
CENTRICA PLC	+0,1%
INTERTEK GROUP PLC	+0,3%
EXPERIAN PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
ST. JAMES S PLACE PLC	+0,5%
RELX PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
SAGE GROUP PLC, THE	+0,8%
IWG PLC	+1,2%
BP PLC	+1,4%
3I GROUP PLC	+2,2%
AUTOTRADER GROUP PLC	+3,0%
BAE SYSTEMS PLC	+3,4%
RIGHTMOVE PLC	+4,8%
ITV PLC	+7,2%

AEX*	980,34	-1,5%
Midkap*	986,97	-0,4%
AMS Next 20®*	1.608,58	0,0%
FTSE100	10.284,75	-1,2%
Dow Jones	47.501,55	-0,9%
NASDAQ	22.387,679	-1,6%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.194,95	-1,2%
CAC 40**	7.993,49	-0,7%
DAX	23.591,03	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront