UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8110,070 +31,21 +0,39% (12:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+3,7%
HIKMA PHARMACEUTICALS PLC	+3,3%
ASHTEAD GROUP PLC	+2,8%
HARGREAVES LANSDOWN PLC	+2,5%
BURBERRY GROUP PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,0%
PERSIMMON PLC	+1,9%
CENTRICA PLC	+1,9%
IWG PLC	+1,9%
BUNZL PLC	+1,8%
RIGHTMOVE PLC	+1,7%
BARRATT DEVELOPMENTS PLC	+1,7%
RIO TINTO PLC	+1,7%
SAINSBURY PLC, J.	+1,6%
FERGUSON PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,5%
BELLWAY PLC	+1,4%
WPP PLC	+1,4%
FRESNILLO PLC	+1,4%
ANTOFAGASTA PLC	+1,3%
SMITH & NEPHEW PLC	+1,3%
HALMA PLC	+1,3%
Land Securities Group PLC	+1,3%
CARNIVAL PLC	+1,2%
EASYJET PLC	+1,2%
Vodafone Group PLC	+1,2%
TAYLOR WIMPEY PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
GLENCORE PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
OLD MUTUAL LTD.	+0,9%
ITV PLC	+0,9%
HISCOX LTD.	+0,9%
WEIR GROUP PLC, THE	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
PRUDENTIAL PLC	+0,9%
SMITHS GROUP PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
EXPERIAN PLC	+0,8%
SEGRO PLC	+0,8%
SSE PLC	+0,7%
3I GROUP PLC	+0,7%
WHITBREAD PLC	+0,7%
DCC PLC	+0,7%
UNILEVER PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
HSBC HOLDINGS PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
RELX PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
COCA-COLA HBC AG	+0,6%
BP PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
INFORMA PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
CRH PLC	+0,4%
KINGFISHER PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
DIAGEO PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
National Grid PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	0,0%
MONDI PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
BT GROUP PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
SEVERN TRENT PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
BAE SYSTEMS PLC	-0,3%
ASTRAZENECA PLC	-0,3%
ADMIRAL GROUP PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
ANGLO AMERICAN PLC	-0,5%
BARCLAYS PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,8%
NEXT PLC	-0,9%
COMPASS GROUP PLC	-1,0%
INTERTEK GROUP PLC	-1,2%
OCADO GROUP PLC	-1,4%
DS SMITH PLC	-1,4%
BHP GROUP LTD.	-1,8%
PEARSON PLC	-1,8%
ENTAIN PLC	-2,4%

ENTAIN PLC	-2,4%
PEARSON PLC	-1,8%
BHP GROUP LTD.	-1,8%
DS SMITH PLC	-1,4%
OCADO GROUP PLC	-1,4%
INTERTEK GROUP PLC	-1,2%
COMPASS GROUP PLC	-1,0%
NEXT PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,6%
BARCLAYS PLC	-0,6%
ANGLO AMERICAN PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
ASTRAZENECA PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
IMPERIAL BRANDS PLC	-0,2%
SEVERN TRENT PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,2%
BT GROUP PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
MONDI PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	0,0%
ABRDN PLC	--
EVRAZ PLC	--
National Grid PLC	0,0%
RENTOKIL INITIAL PLC	0,0%
UNITED UTILITIES GROUP PLC	+0,1%
SMURFIT KAPPA GROUP PLC	+0,2%
DIAGEO PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
KINGFISHER PLC	+0,4%
CRH PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
INFORMA PLC	+0,4%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
BP PLC	+0,5%
COCA-COLA HBC AG	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
AUTO TRADER GROUP PLC	+0,6%
RELX PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
UNILEVER PLC	+0,7%
DCC PLC	+0,7%
WHITBREAD PLC	+0,7%
3I GROUP PLC	+0,7%
SSE PLC	+0,7%
SEGRO PLC	+0,8%
EXPERIAN PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
SMITHS GROUP PLC	+0,9%
PRUDENTIAL PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
WEIR GROUP PLC, THE	+0,9%
HISCOX LTD.	+0,9%
ITV PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
GLENCORE PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
TAYLOR WIMPEY PLC	+1,1%
Vodafone Group PLC	+1,2%
EASYJET PLC	+1,2%
CARNIVAL PLC	+1,2%
Land Securities Group PLC	+1,3%
HALMA PLC	+1,3%
SMITH & NEPHEW PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
FRESNILLO PLC	+1,4%
WPP PLC	+1,4%
BELLWAY PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,5%
FERGUSON PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
RIO TINTO PLC	+1,7%
BARRATT DEVELOPMENTS PLC	+1,7%
RIGHTMOVE PLC	+1,7%
BUNZL PLC	+1,8%
IWG PLC	+1,9%
CENTRICA PLC	+1,9%
PERSIMMON PLC	+1,9%
ROLLS ROYCE HOLDINGS PLC	+2,0%
BURBERRY GROUP PLC	+2,4%
HARGREAVES LANSDOWN PLC	+2,5%
ASHTEAD GROUP PLC	+2,8%
HIKMA PHARMACEUTICALS PLC	+3,3%
South32 Ltd	+3,7%

AEX*	878,53	+0,9%
Midkap*	917,50	+0,1%
AScX*	1.195,02	+0,4%
FTSE100	8.110,07	+0,4%
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.118,50	+0,7%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.050,68	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront